仲琦 (2419)-元大-太平券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股▲0.97%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	2	28.95	0	0.00	28.65	2	3,536	0.06%
2025/01/09	0	0.00	1	29.05	29.00	-1	3,557	-0.03%
2025/01/06	0	0.00	2	31.03	30.35	-2	3,670	-0.05%
2024/12/27	0	0.00	1	30.65	30.50	-1	3,844	-0.03%
2024/12/26	0	0.00	0	31.60	31.05	0	3,835	0.00%
2024/12/25	2	30.90	0	0.00	31.05	2	3,812	0.05%
2024/12/24	0	0.00	2	30.98	30.60	-2	3,800	-0.05%
2024/12/23	4	31.50	2	31.18	31.30	2	3,790	0.05%
2024/12/20	3	31.50	6	31.48	30.85	-3	3,746	-0.08%
2024/12/19	2	29.53	5	29.42	29.60	-3	3,618	-0.08%
2024/12/18	0	0.00	0	29.15	29.05	0	3,586	0.00%
2024/12/17	1	29.45	0	0.00	29.55	1	3,571	0.03%
2024/12/16	6	29.48	0	0.00	29.25	6	3,564	0.17%
2024/12/12	1	30.75	0	0.00	30.45	1	3,541	0.03%
2024/12/10	2	30.73	1	30.55	30.50	1	3,520	0.03%
2024/12/09	2	31.30	0	0.00	30.90	2	3,507	0.06%
2024/12/06	1	32.05	2	31.93	32.00	-1	3,467	-0.03%
2024/12/05	3	32.80	23	32.62	32.00	-20	3,446	-0.58%
2024/12/04	27	32.52	1	32.45	32.30	26	3,399	0.77%
2024/12/03	12	36.72	12	35.85	35.70	0	3,254	0.00%
2024/12/02	12	36.97	16.2	37.05	37.05	-4.2	3,161	-0.13%
2024/11/29	8	35.20	8.1	35.30	35.15	-0.1	2,900	0.00%
2024/11/28	7	36.14	12	35.76	35.70	-5	2,847	-0.18%
2024/11/27	2.1	36.29	4	35.80	36.05	-1.9	2,688	-0.07%
2024/11/26	14.1	35.90	8	36.13	36.45	6.1	2,586	0.23%
2024/11/25	0	0.00	2	35.95	35.95	-2	2,149	-0.09%
2024/11/22	1	33.15	0	0.00	32.70	1	2,078	0.05%
2024/11/20	0	0.00	0	32.30	31.85	0	2,077	0.00%
2024/11/18	0	0.00	0	31.70	31.40	0	2,149	0.00%
2024/11/14	0	0.00	0	31.80	31.75	0	2,185	0.00%
2024/11/12	0	0.00	3	32.37	32.30	-3	2,187	-0.14%
2024/11/11	0	33.65	0	0.00	33.45	0	2,168	0.00%
2024/11/08	7	34.02	3	34.53	33.70	4	2,143	0.19%
2024/11/07	3	34.78	2	34.78	35.40	1	2,086	0.05%
2024/11/06	10	33.93	120	33.58	33.95	-110	1,981	-5.55%	大賣/鉅額交易
2024/11/05	1	33.50	4	33.59	34.25	-3	1,714	-0.18%
2024/11/01	1	31.25	1	30.90	31.65	0	1,723	0.00%
2024/10/30	2	31.48	1.3	31.76	31.50	0.7	1,736	0.04%
2024/10/29	1	32.05	3	32.38	32.10	-2	1,751	-0.11%
2024/10/28	1	33.30	0	0.00	33.25	1	1,748	0.06%
2024/10/25	0	32.60	0	0.00	32.60	0	1,769	0.00%
2024/10/24	0	32.50	0	0.00	32.85	0	1,798	0.00%
2024/10/23	3	33.23	3	33.05	33.05	0	1,820	0.00%
2024/10/21	3.1	33.58	0	0.00	33.60	3.1	2,152	0.14%
2024/10/18	1	33.30	1	32.85	33.10	0	3,403	0.00%
2024/10/17	1.2	33.03	0	0.00	33.15	1.2	3,772	0.03%
2024/10/16	0	0.00	2	32.83	33.20	-2	3,873	-0.05%
2024/10/15	2	32.65	2	33.10	32.70	0	3,846	0.00%
2024/10/14	2	32.65	2	32.80	32.85	0	3,826	0.00%
2024/10/11	3	32.25	5	32.99	33.50	-2	3,795	-0.05%
2024/10/09	13	32.62	23	32.99	32.90	-10	3,738	-0.27%
2024/10/08	6	32.05	8	32.24	31.85	-2	3,685	-0.05%
2024/10/07	1	32.00	6	32.33	32.40	-5	3,690	-0.14%
2024/10/04	30	32.68	12	31.99	31.35	18	3,668	0.49%
2024/10/01	0	0.00	1	31.10	31.05	-1	3,565	-0.03%
2024/09/30	1	31.10	2	30.83	30.85	-1	3,579	-0.03%
2024/09/26	1	31.00	1	31.50	31.00	0	3,659	0.00%
2024/09/25	1	31.60	0	0.00	31.30	1	3,651	0.03%
2024/09/24	2	31.10	0	31.20	31.45	2	3,643	0.05%
2024/09/23	0	0.00	3	31.60	31.20	-3	3,641	-0.08%
2024/09/20	2	31.33	1	31.10	31.00	1	3,628	0.03%
2024/09/18	1	30.85	1	30.60	30.45	0	3,631	0.00%
2024/09/12	1	29.65	0	29.40	29.60	1	3,651	0.03%
2024/09/06	0	30.15	7	30.35	30.45	-7	3,639	-0.19%
2024/09/05	1	30.35	0	0.00	30.45	1	3,639	0.03%
2024/09/04	1	30.95	1	29.60	30.10	0	3,635	0.00%
2024/09/03	8	32.24	0	33.00	31.70	8	3,608	0.22%
2024/09/02	8	31.50	0	0.00	31.60	8	3,565	0.22%
2024/08/28	1	31.25	1	31.65	31.65	0	3,569	0.00%
2024/08/21	0	0.00	9	30.95	30.95	-9	3,783	-0.24%
2024/08/20	0	0.00	2	31.03	31.20	-2	3,758	-0.05%
2024/08/19	2	30.48	4	30.15	30.70	-2	3,724	-0.05%
2024/08/14	2	28.65	13	28.36	28.45	-11	3,674	-0.30%
2024/08/09	12	27.55	0	0.00	27.40	12	3,668	0.33%
2024/08/06	1	24.35	7	24.34	25.60	-6	3,633	-0.17%
2024/08/05	1	27.40	0	0.00	26.80	1	3,568	0.03%
2024/08/01	0	0.00	1	31.05	30.90	-1	3,505	-0.03%
2024/07/31	2	30.48	2	30.48	30.45	0	3,479	0.00%
2024/07/30	1	29.40	0	0.00	30.20	1	3,461	0.03%
2024/07/29	0	0.00	1	30.25	30.05	-1	3,418	-0.03%
2024/07/26	4	31.15	0	0.00	31.10	4	3,371	0.12%
2024/07/23	6	33.49	2	32.93	32.30	4	3,319	0.12%
2024/07/22	61	35.32	10	35.19	32.90	51	3,208	1.59%
2024/07/19	137.1	38.10	58	38.24	36.55	79.1	2,941	2.69%	大買/
2024/07/18	111	37.48	131.5	38.54	38.70	-20.5	1,672	-1.23%	大買/大賣/
2024/07/17	7	33.91	14.4	35.15	35.20	-7.4	1,281	-0.58%
2024/07/16	1	32.10	0	0.00	32.00	1	1,163	0.09%
2024/07/15	0	0.00	6	32.53	31.95	-6	1,175	-0.51%
2024/07/11	2	32.28	0	0.00	32.20	2	1,168	0.17%
2024/07/10	1	32.45	1	32.95	32.75	0	1,182	0.00%
2024/07/09	3	32.07	0	0.00	31.95	3	1,171	0.26%
2024/07/08	1	32.30	0	0.00	32.25	1	1,163	0.09%
2024/07/05	0	0.00	3	32.30	32.55	-3	1,152	-0.26%
2024/07/04	0	0.00	1	31.90	31.90	-1	1,133	-0.09%
2024/07/03	4.5	32.14	4	32.45	31.50	0.5	1,147	0.04%
2024/06/27	0.1	29.85	0	0.00	30.00	0.1	1,142	0.00%
2024/06/26	0	0.00	0	30.50	30.35	0	1,143	0.00%
2024/06/25	1	30.40	0	30.50	30.50	1	1,150	0.09%
2024/06/24	0	0.00	0.1	31.15	30.85	-0.1	1,149	0.00%
2024/06/17	4	30.86	0	0.00	30.90	4	1,213	0.33%
2024/06/11	0	0.00	0	30.50	30.30	0	1,255	0.00%
2024/05/30	0	0.00	3	33.00	32.50	-3	1,615	-0.19%
2024/05/29	7.3	34.14	5	34.44	33.60	2.3	1,666	0.14%
2024/05/28	3	33.33	1	32.80	32.90	2	1,495	0.13%
2024/05/27	2	32.30	21	32.45	32.70	-19	1,475	-1.29%
2024/05/24	21.6	32.05	0	0.00	32.00	21.6	1,487	1.45%
2024/05/22	1	32.20	0	0.00	31.90	1	1,497	0.07%
2024/05/21	0.1	31.55	0	0.00	31.75	0.1	1,495	0.01%
2024/05/20	5	31.50	5	31.80	31.40	0	1,501	0.00%
2024/05/17	1	31.35	0.9	31.60	31.80	0.1	1,506	0.01%
2024/05/16	0	0.00	1	31.50	30.85	-1	1,508	-0.07%
2024/05/14	1	31.10	1	30.90	30.90	0	1,537	0.00%
2024/05/13	2	30.50	1	30.35	30.60	1	1,603	0.06%
2024/05/07	0	0.00	1	29.35	29.65	-1	1,660	-0.06%
2024/05/02	0	0.00	0.3	30.15	30.35	-0.3	1,670	-0.01%
2024/04/30	0	0.00	1	30.35	30.30	-1	1,682	-0.06%
2024/04/25	3	29.80	0	0.00	29.90	3	1,713	0.18%
2024/04/19	0	0.00	7	29.35	29.30	-7	1,736	-0.40%
2024/04/18	1	30.15	10	29.90	30.10	-9	1,728	-0.52%
2024/04/17	0	0.00	4	30.30	30.50	-4	1,730	-0.23%
2024/04/16	10	29.90	10	30.50	29.75	0	1,743	0.00%
2024/04/15	11	31.10	10	31.50	31.00	1	1,739	0.06%
2024/04/12	0	0.00	1	31.90	31.85	-1	1,724	-0.06%
2024/04/09	1	33.45	1	33.25	33.35	0	1,821	0.00%
2024/04/08	0	0.00	1	32.20	33.15	-1	1,805	-0.06%
2024/04/02	0	0.00	10	31.65	31.50	-10	1,772	-0.56%
2024/03/28	1	32.00	1	32.40	31.80	0	1,819	0.00%
2024/03/26	1	32.00	0	0.00	31.95	1	1,872	0.05%
2024/03/25	2	33.13	1	33.00	33.25	1	1,904	0.05%
2024/03/22	1	33.35	0	0.00	33.50	1	1,943	0.05%
2024/03/21	0	32.75	0	0.00	33.00	0	1,958	0.00%
2024/03/20	0	32.47	1	32.50	32.20	-1	2,024	-0.05%
2024/03/18	0	0.00	1	31.40	31.90	-1	3,125	-0.03%
2024/03/15	0	0.00	2	32.00	31.60	-2	3,323	-0.06%
2024/03/14	1	31.95	0	0.00	31.45	1	3,345	0.03%
2024/03/13	0	0.00	0	31.60	31.55	0	3,397	0.00%
2024/03/12	0	31.95	1	32.05	32.25	-1	3,539	-0.03%
2024/03/11	1	33.00	0	0.00	31.85	1	4,081	0.02%
2024/03/08	3	31.68	1	32.05	31.80	2	4,151	0.05%
2024/03/07	0	0.00	4	32.15	31.55	-4	4,137	-0.10%
2024/03/06	1.1	33.09	3	32.85	32.70	-2	4,116	-0.05%
2024/03/05	19	34.13	10	33.89	33.85	9	4,101	0.22%
2024/02/29	0.3	30.05	0.5	30.15	30.15	-0.2	3,751	-0.01%
2024/02/26	3	31.53	1	31.75	31.40	2	3,720	0.05%
2024/02/23	4	31.50	1	31.25	30.90	3	3,716	0.08%
2024/02/22	0	0.00	5	31.35	31.45	-5	3,719	-0.13%
2024/02/21	3	31.45	4	31.45	31.35	-1	3,724	-0.03%
2024/02/20	0.2	31.40	0	31.60	31.35	0.2	3,722	0.01%
2024/02/16	1	31.50	4	31.48	31.60	-3	3,714	-0.08%
2024/02/05	12	31.21	4	31.10	30.95	8	3,695	0.22%