固緯 (2423)-元大-太平券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	43.50	0	0.00	43.65	1	283	0.35%
2024/11/20	0	0.00	3	43.20	43.25	-3	283	-1.06%
2024/11/15	3	42.65	0	0.00	42.80	3	280	1.07%
2024/11/01	0	0.00	1	43.00	43.45	-1	291	-0.34%
2024/10/23	1	41.45	0	0.00	41.60	1	258	0.39%
2024/07/23	0	0.00	5	40.45	40.55	-5	510	-0.98%
2024/06/19	0	0.00	0.1	43.40	43.15	-0.1	576	-0.01%
2024/05/22	0.1	42.15	0	0.00	42.10	0.1	604	0.01%
2024/05/15	2	41.75	0	0.00	41.25	2	594	0.34%
2024/05/13	2	42.20	2	41.93	42.65	0	602	0.00%
2024/05/10	0	0.00	3	42.10	42.20	-3	610	-0.49%
2024/05/08	1	46.65	0	0.00	46.70	1	588	0.17%
2024/05/07	1	47.05	0	0.00	47.05	1	585	0.17%
2024/05/02	6	46.37	5	46.55	46.75	1	584	0.17%
2024/04/30	5	47.60	1	47.80	47.55	4	582	0.69%
2024/04/29	0	0.00	10	44.16	44.45	-10	539	-1.85%
2024/04/26	10	47.36	2	45.25	45.45	8	524	1.53%
2024/04/24	0	0.00	0.1	41.85	41.90	-0.1	472	-0.01%
2024/04/23	0	0.00	0	41.30	41.20	0	481	-0.01%
2024/04/22	0	0.00	0.1	40.85	40.70	-0.1	505	-0.01%
2024/04/19	0	0.00	0.5	40.40	40.55	-0.5	551	-0.08%
2024/04/17	8	40.85	8	41.10	41.15	0	764	0.00%
2024/03/12	0	0.00	0.1	40.70	41.15	-0.1	850	-0.01%
2024/03/08	0	0.00	3	40.75	40.75	-3	844	-0.36%
2024/03/01	0	0.00	1.1	42.52	41.85	-1.1	822	-0.13%
2024/02/29	0	0.00	1	42.00	42.10	-1	813	-0.12%
2024/02/26	1	40.45	0	0.00	40.35	1	797	0.13%
2024/02/01	0	0.00	0	41.95	41.05	0	748	0.00%
2024/01/31	0	0.00	1	41.60	41.90	-1	743	-0.13%
2024/01/26	0	42.25	0	0.00	40.80	0	733	0.00%
2024/01/25	0	0.00	1	42.10	42.00	-1	728	-0.14%
2024/01/24	0	0.00	6	41.79	41.20	-6	714	-0.84%
2024/01/19	4	40.88	0	0.00	40.95	4	702	0.57%
2024/01/18	2	40.80	0	0.00	41.15	2	696	0.29%
2024/01/16	1	41.25	0	0.00	40.95	1	674	0.15%
2024/01/15	1	43.10	1	41.40	42.80	0	647	0.00%
2024/01/12	2	43.58	0	0.00	41.80	2	599	0.33%
2024/01/11	13	44.42	13	43.85	44.95	0	516	0.00%
2024/01/10	1	40.90	1	40.90	40.90	0	383	0.00%
2024/01/04	0	0.00	1	37.30	37.50	-1	331	-0.30%
2024/01/03	0	0.00	1	37.75	37.60	-1	339	-0.29%
2023/12/29	3	37.87	0	0.00	37.95	3	344	0.87%
2023/12/21	0	0.00	0.3	37.42	37.05	-0.3	355	-0.08%
2023/12/11	1	38.70	0	0.00	38.85	1	356	0.28%
2023/11/10	0.1	35.70	0	0.00	35.10	0.1	344	0.03%
2023/09/08	0	0.00	1	35.25	35.30	-1	402	-0.25%
2023/08/21	1	32.80	0	0.00	32.80	1	533	0.19%
2023/08/11	0	0.00	1	33.50	32.95	-1	542	-0.18%
2023/08/10	1	33.50	0	0.00	33.45	1	545	0.18%
2023/08/02	0	0.00	1	34.35	33.65	-1	579	-0.17%
2023/08/01	0	0.00	1	34.55	34.35	-1	588	-0.17%
2023/07/31	2	34.68	2	35.30	34.50	0	593	0.00%
2023/07/28	1	34.60	0	0.00	35.10	1	600	0.17%
2023/07/19	0	0.00	2	35.23	35.10	-2	821	-0.24%
2023/07/18	1	35.00	0	0.00	34.95	1	831	0.12%
2023/07/11	1	35.10	0	0.00	35.25	1	834	0.12%
2023/07/10	1	36.40	0	0.00	36.20	1	833	0.12%
2023/07/05	0	0.00	5	37.65	37.60	-5	838	-0.60%
2023/06/21	0	0.00	1	37.35	37.30	-1	820	-0.12%
2023/06/20	5	37.05	1	37.30	37.20	4	820	0.49%
2023/06/15	0	0.00	2	38.55	38.80	-2	813	-0.25%
2023/06/14	1	38.65	0	0.00	38.70	1	807	0.12%
2023/06/12	1	37.60	0	0.00	37.55	1	790	0.13%
2023/06/09	0	0.00	2	38.10	38.20	-2	782	-0.26%
2023/06/01	1	38.55	3	38.37	38.70	-2	731	-0.27%
2023/05/26	3	35.80	0	0.00	35.75	3	664	0.45%
2023/05/24	1	35.10	0	0.00	35.40	1	665	0.15%
2023/05/09	0	0.00	2	37.45	36.70	-2	590	-0.34%
2023/04/26	3	36.02	0	0.00	35.60	3	492	0.61%
2023/04/25	1	38.30	0	0.00	39.45	1	451	0.22%
2023/04/11	0	0.00	0	33.70	33.45	0	245	0.00%
2023/03/30	0	31.60	0	0.00	31.60	0	211	0.00%
2023/03/23	0	0.00	2	31.25	31.55	-2	196	-1.02%
2023/03/22	2	31.05	0	0.00	31.05	2	192	1.04%
2023/03/02	1	29.25	0	0.00	29.25	1	144	0.69%
2022/10/14	0	0.00	1.6	24.86	24.95	-1.6	141	-1.12%
2022/09/26	0	0.00	2	24.95	24.90	-2	130	-1.53%
2022/09/20	1	26.20	0	0.00	26.15	1	131	0.76%
2022/06/17	0	0.00	1	28.15	27.80	-1	257	-0.39%
2022/06/15	1	29.00	0	0.00	28.90	1	250	0.40%
2022/05/23	1	28.90	0	0.00	28.80	1	244	0.41%
2022/01/17	0	0.00	1	26.80	27.10	-1	636	-0.16%
2021/12/30	0	0.00	1	28.70	28.85	-1	614	-0.16%
2021/12/10	0	0.00	1	27.95	27.80	-1	651	-0.15%
2021/12/09	0	0.00	1	28.10	27.95	-1	656	-0.15%
2021/12/03	0	0.00	0	28.15	28.20	0	661	0.00%
2021/11/30	0	28.55	0	0.00	28.45	0	665	0.00%
2021/11/17	0	0.00	1	29.50	29.70	-1	653	-0.15%
2021/11/16	0	0.00	2	29.75	29.65	-2	650	-0.31%
2021/11/12	1	29.80	0	0.00	30.05	1	636	0.16%
2021/11/10	1	30.85	0.2	31.50	30.20	0.8	619	0.13%
2021/11/08	2.1	31.28	0	0.00	29.90	2.1	574	0.37%
2021/11/05	5.1	32.34	3	32.50	32.20	2.1	545	0.38%
2021/11/03	0	0.00	6	28.00	28.90	-6	383	-1.57%
2021/10/29	0	0.00	1	26.70	26.65	-1	449	-0.22%
2021/10/08	0	0.00	1	26.85	26.70	-1	463	-0.22%
2021/10/05	0.1	25.75	0	0.00	26.05	0.1	460	0.03%
2021/10/04	0	0.00	2	25.63	25.70	-2	459	-0.44%
2021/09/28	1	27.10	0	0.00	27.05	1	446	0.22%
2021/09/24	2	26.80	0	0.00	26.95	2	437	0.46%
2021/09/17	3	27.10	0	0.00	26.50	3	418	0.72%
2021/09/10	0	0.00	8	26.20	25.95	-8	386	-2.07%
2021/09/06	0	0.00	2	25.25	25.25	-2	379	-0.53%
2021/08/05	0	0.00	10	28.35	26.25	-10	244	-4.09%
2021/08/02	0	0.00	1	25.35	25.35	-1	175	-0.57%
2021/07/06	2	24.35	0	0.00	24.45	2	173	1.15%
2021/06/02	1	23.75	0	0.00	23.95	1	210	0.48%
2021/04/14	0	0.00	2	24.73	24.80	-2	231	-0.86%
2021/04/06	0	0.00	1	24.65	24.65	-1	212	-0.47%
2021/03/15	1	24.30	0	0.00	24.30	1	214	0.47%
2021/02/17	0	0.00	0.2	24.20	23.80	-0.2	221	-0.09%
2021/01/18	1	23.80	0	0.00	24.05	1	229	0.44%
2020/12/30	2	23.95	0	0.00	24.00	2	215	0.93%
2020/12/22	0.2	23.65	0	0.00	23.75	0.2	209	0.10%
2020/12/07	0	0.00	1	23.65	23.80	-1	186	-0.54%
2020/12/01	1	23.70	0	0.00	23.90	1	182	0.55%
2020/10/19	1	22.15	0	0.00	22.15	1	161	0.62%
2020/09/11	0	0.00	2	22.10	22.25	-2	223	-0.90%
2020/08/18	1	22.30	0	0.00	22.15	1	260	0.38%
2020/07/28	3	22.60	0	0.00	22.40	3	279	1.07%
2020/07/16	1	23.40	1	23.15	23.15	0	291	0.00%
2020/07/09	1	23.75	0	0.00	23.45	1	276	0.36%
2020/05/11	10	23.85	0	0.00	23.95	10	288	3.46%
2020/04/30	0	0.00	0	23.85	23.85	0	274	0.00%
2020/04/24	0	0.00	0.1	24.30	22.50	-0.1	276	-0.03%
2020/02/13	1	25.40	0	0.00	25.30	1	201	0.50%
2020/02/05	1	24.95	0	0.00	24.95	1	191	0.52%
2020/01/20	1	26.30	0	0.00	26.25	1	181	0.55%
2020/01/15	0	0.00	1	26.30	26.35	-1	179	-0.56%
2019/12/30	1	27.35	0	0.00	27.35	1	173	0.58%
2019/12/12	0	0.00	1	27.20	27.15	-1	157	-0.64%
2019/12/02	1	26.60	0	0.00	26.55	1	156	0.64%
2019/09/11	0	0.00	80	25.77	25.75	-80	178	-44.81%
2019/08/30	0	0.00	18	26.00	26.05	-18	189	-9.50%
2019/08/26	0	0.00	2	26.05	26.05	-2	191	-1.04%
2019/08/05	0	0.00	10	26.71	26.30	-10	212	-4.71%
2019/08/01	0	0.00	1	26.70	26.75	-1	239	-0.42%
2019/07/29	1	26.45	0	0.00	26.65	1	245	0.41%
2019/07/12	0	0.00	20	26.41	26.35	-20	240	-8.33%
2019/07/10	2	25.95	0	0.00	25.80	2	242	0.82%
2019/07/08	0	0.00	7	26.67	26.70	-7	243	-2.87%
2019/07/05	0	0.00	16	26.73	26.75	-16	248	-6.43%
2019/06/28	0	0.00	1	28.00	28.05	-1	280	-0.36%
2019/06/26	1	28.00	0	0.00	28.00	1	280	0.36%
2019/06/18	0	0.00	3	27.43	27.55	-3	337	-0.89%
2019/06/17	1	26.80	0	0.00	27.00	1	338	0.30%
2019/06/12	2	26.95	0	0.00	26.80	2	363	0.55%
2019/05/30	0	0.00	2	28.10	28.10	-2	365	-0.55%
2019/05/09	1	29.30	0	0.00	29.25	1	405	0.25%
2019/05/06	5	28.50	0	0.00	28.40	5	409	1.22%
2019/05/03	0	0.00	1	28.80	28.80	-1	417	-0.24%
2019/05/02	0	0.00	2	28.33	28.40	-2	425	-0.47%
2019/04/30	2	27.70	0	0.00	27.65	2	445	0.45%
2019/04/25	3	28.90	0	0.00	28.90	3	590	0.51%
2019/04/09	10	28.80	0	0.00	29.35	10	649	1.54%
2019/03/29	0	0.00	1	28.55	28.75	-1	615	-0.16%
2019/03/28	1	28.50	0	0.00	28.85	1	608	0.16%
2019/03/27	0	0.00	5	28.82	28.55	-5	603	-0.83%
2019/03/26	0	0.00	1	28.70	29.20	-1	580	-0.17%
2019/03/11	0	0.00	1	26.85	26.85	-1	506	-0.20%
2019/03/08	1	26.25	2	26.60	26.70	-1	505	-0.20%
2019/03/06	0	0.00	1	26.80	26.65	-1	499	-0.20%
2019/03/05	0	0.00	1	26.80	26.65	-1	498	-0.20%
2019/02/27	1	26.20	0	0.00	26.35	1	491	0.20%
2019/02/26	1	26.40	0	0.00	26.45	1	486	0.21%
2019/02/22	0	0.00	1	26.80	26.70	-1	477	-0.21%
2019/02/19	1	26.50	0	0.00	26.40	1	458	0.22%
2019/01/28	3	27.03	1	26.75	26.45	2	403	0.50%
2019/01/23	1	27.00	0	0.00	27.05	1	364	0.27%
2019/01/18	2	26.05	2	26.95	27.75	0	283	0.00%
2019/01/03	3	23.50	0	0.00	23.55	3	82	3.64%
2018/12/27	3	23.20	0	0.00	23.25	3	88	3.37%
2018/12/26	2	23.15	0	0.00	23.10	2	89	2.24%
2018/12/25	2	23.05	0	0.00	22.90	2	89	2.24%
2018/12/24	2	23.10	0	0.00	23.00	2	90	2.22%
2018/12/21	1	23.15	0	0.00	23.10	1	101	0.98%
2018/12/20	4	23.01	0	0.00	23.00	4	102	3.90%
2018/11/21	5	22.00	0	0.00	22.00	5	119	4.18%
2018/08/24	3	23.53	0	0.00	23.50	3	95	3.15%
2018/08/14	6	23.41	0	0.00	23.45	6	97	6.14%
2018/05/30	15	23.80	0	0.00	24.00	15	71	21.01%
2018/05/29	4	23.70	0	0.00	23.80	4	71	5.58%
2018/05/25	24	23.64	0	0.00	23.75	24	70	33.81%
2018/05/24	8	23.66	0	0.00	23.70	8	71	11.26%
2018/05/16	24	23.25	0	0.00	23.40	24	72	33.17%