• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    5,455張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/253028.92428.3827.75261,3071.99%
2024/10/24728.41428.2628.1531,2790.23%
2024/10/2300.00127.4527.00-11,211-0.08%
2024/10/2100.00727.2627.10-71,247-0.56%
2024/10/17127.20027.1027.2011,3100.08%
2024/10/16326.7700.0026.7531,3670.22%
2024/10/150.126.8000.0026.700.11,3980.00%
2024/10/14026.9500.0026.8501,4300.00%
2024/10/11127.30127.2027.2501,4720.00%
2024/10/0911.128.081126.8926.750.11,5200.01%
2024/10/07126.60126.6026.6001,7270.00%
2024/09/18225.80026.0025.8023,7410.05%
2024/09/1600.00026.3025.9003,7610.00%
2024/09/04126.40026.6026.1014,7410.02%
2024/09/03127.6000.0027.4014,8670.02%
2024/08/151229.262129.1229.20-96,246-0.14%
2024/08/141429.55329.6229.70116,2280.18%
2024/08/1300.00228.4028.65-26,122-0.03%
2024/08/122527.723.228.9328.3021.86,1470.35%
2024/08/0900.00227.2026.90-26,090-0.03%
2024/08/0700.00226.9526.95-26,236-0.03%
2024/08/0600.00125.0524.50-16,305-0.02%
2024/08/05125.303925.3025.30-386,465-0.59%
2024/08/02128.40228.6528.10-16,539-0.02%
2024/08/0100.00229.5029.80-26,554-0.03%
2024/07/29628.54328.4028.0036,6380.05%
2024/07/2200.00430.3830.20-46,751-0.06%
2024/07/18231.9000.0032.3526,8080.03%
2024/07/174.132.48233.1032.202.16,8660.03%
2024/07/16231.93132.0032.0517,1260.01%
2024/07/1514.131.751031.3531.404.17,5300.06%
2024/07/120.132.201431.9931.90-13.97,798-0.18%
2024/07/11732.24932.3232.40-27,808-0.03%
2024/07/10632.82333.1832.5037,8090.04%
2024/07/097433.132032.1932.25547,7650.70%
2024/07/083035.603934.2533.15-97,739-0.12%
2024/07/0523.133.832834.4235.35-4.97,377-0.07%
2024/07/04231.703731.7032.15-357,075-0.49%
2024/07/031531.371531.4331.3006,9950.00%
2024/07/022031.18230.8030.70186,9620.26%
2024/06/28731.14130.8030.6566,8780.09%
2024/06/274831.40831.7030.70406,8280.59%
2024/06/263631.10430.9830.85326,6820.48%
2024/06/25130.75530.6630.90-46,533-0.06%
2024/06/24429.0000.0028.9046,3700.06%
2024/06/20329.55429.4529.60-16,339-0.02%
2024/06/19229.3000.0029.2526,3190.03%
2024/06/18529.961729.8329.70-126,266-0.19%
2024/06/17730.30330.2029.9546,2280.06%
2024/06/143331.00531.3031.35286,1290.46%
2024/06/133031.3115.131.3232.0014.95,9230.25%
2024/06/121230.491630.3230.00-45,572-0.07%
2024/06/111729.841430.1130.1535,4820.05%
2024/06/07630.782530.6731.00-195,392-0.35%
2024/06/064031.598.231.6830.8031.85,2560.61%
2024/06/051230.734730.4230.70-354,803-0.73%
2024/06/04329.90130.3030.2024,6430.04%
2024/06/0322.130.481829.6130.154.14,5090.09%
2024/05/3100.00528.2928.80-54,109-0.12%
2024/05/30126.90426.8326.80-34,042-0.07%
2024/05/29427.3000.0027.2544,0320.10%
2024/05/2700.00327.4527.45-34,013-0.07%
2024/05/24326.785.126.8026.95-2.14,006-0.05%
2024/05/23427.0300.0027.0043,9950.10%
2024/05/22627.6500.0027.6563,9710.15%
2024/05/2100.00527.5027.60-53,954-0.13%
2024/05/2000.00327.4527.40-33,947-0.08%
2024/05/16427.6500.0027.6543,9230.10%
2024/05/15227.3300.0027.2023,8810.05%
2024/05/14327.531827.4027.55-153,868-0.39%
2024/05/13128.45428.4928.70-33,737-0.08%
2024/05/10129.151.128.9929.10-0.13,7030.00%
2024/05/0917.229.78729.3629.9010.23,6080.28%
2024/05/08129.15928.9129.15-83,408-0.23%
2024/05/07427.70627.5828.00-23,307-0.06%
2024/05/062.128.311728.4128.00-14.93,267-0.46%
2024/05/03428.65528.8028.65-13,239-0.03%
2024/05/024.128.82928.7828.55-4.93,215-0.15%
2024/04/301329.65729.5829.3563,1640.19%
2024/04/2900.00229.0028.70-23,032-0.07%
2024/04/261028.651228.8028.50-23,004-0.07%
2024/04/251429.101928.6728.60-52,972-0.17%
2024/04/24628.97229.1529.1042,9560.14%
2024/04/232029.281229.7028.9582,9240.27%
2024/04/2231.730.924330.5329.70-11.32,849-0.40%
2024/04/195329.611028.8830.45432,5431.69%
2024/04/183828.2319.129.3529.7518.92,1300.89%
2024/04/17426.4800.0027.0541,9220.21%
2024/04/16126.00826.0625.75-71,888-0.37%
2024/04/12727.25127.1527.6561,8720.32%
2024/04/110.127.4000.0026.900.11,7400.00%
2024/04/101428.951828.6427.20-41,628-0.25%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/08325.2000.0025.2031,2100.25%
2024/04/03124.55624.8724.75-51,178-0.42%
2024/03/2600.00623.6923.65-61,294-0.46%
2024/03/20123.1000.0023.2511,3740.07%
2024/03/19423.3800.0023.2541,4330.28%
2024/03/13123.7500.0023.4511,6750.06%
2024/03/11123.5500.0023.5011,7370.06%
2024/03/0800.00224.1024.00-21,754-0.11%
2024/03/07524.60524.5524.4501,7630.00%
2024/03/0600.00124.9525.15-11,762-0.06%
2024/03/059.325.31725.0425.252.31,7600.13%
2024/03/04224.00224.1524.0001,7070.00%
2024/02/27124.4500.0023.8511,7800.06%
2024/02/0200.00223.5023.35-22,340-0.09%
2024/01/3100.001023.5323.45-102,541-0.39%
2024/01/30223.7500.0023.7022,5890.08%
2024/01/26124.0000.0023.7512,8260.04%
2024/01/2500.00124.2524.20-12,960-0.03%
2024/01/2200.00424.2124.10-43,373-0.12%
2024/01/19323.820.123.7523.7033,4860.08%
2024/01/1800.00323.8523.60-33,706-0.08%
2024/01/17124.95524.7524.10-44,343-0.09%
2024/01/16125.1000.0025.1014,4080.02%
2024/01/15525.6500.0025.6554,4070.11%
2024/01/12526.30525.9425.5004,4150.00%
2024/01/11226.351.225.7726.200.84,4170.02%
2024/01/10425.69225.4025.0024,3690.05%
2024/01/09325.82526.2925.60-24,399-0.05%
2024/01/05525.04124.8024.8044,5460.09%
2024/01/03425.1800.0025.1044,8090.08%
2023/12/29125.2500.0025.2515,0840.02%
2023/12/28325.38225.6025.3515,2590.02%
2023/12/27225.40225.6025.4005,5220.00%
2023/12/25225.2000.0025.2025,5630.04%
2023/12/22226.1000.0025.5525,5680.04%
2023/12/19225.50225.6525.5505,6110.00%
2023/12/18426.31426.3126.1005,6110.00%
2023/12/15326.8200.0026.8035,6190.05%
2023/12/14526.9200.0026.8055,6620.09%
2023/12/1300.00327.3027.25-35,766-0.05%
2023/12/121327.881927.7827.95-65,819-0.10%
2023/12/11527.1200.0027.1055,7180.09%
2023/12/08127.70227.3527.35-15,791-0.02%
2023/12/071027.48727.3627.5036,0970.05%
2023/12/06726.8300.0026.8076,1720.11%
2023/12/051126.86126.7026.75106,1580.16%
2023/12/04427.2500.0027.2546,1300.07%
2023/12/01127.3000.0027.2516,1150.02%
2023/11/30327.35227.5027.2516,1140.02%
2023/11/29127.6000.0027.4516,1080.02%
2023/11/2800.00228.0027.80-26,103-0.03%
2023/11/27327.5300.0027.5036,0930.05%
2023/11/22728.141227.9828.20-56,011-0.08%
2023/11/2100.00226.8026.95-25,856-0.03%
2023/11/20326.8200.0026.8035,8490.05%
2023/11/17326.8200.0026.9535,8420.05%
2023/11/16227.28127.8527.2515,8260.02%
2023/11/15327.70327.6527.4005,8100.00%
2023/11/14127.806028.2027.30-595,795-1.02%
2023/11/136527.83528.4428.75605,7071.05%
2023/11/10127.05127.0027.0005,6230.00%
2023/11/09426.9010827.2126.80-1045,636-1.85% 大賣/鉅額交易
2023/11/08129.80529.7829.45-45,501-0.07%
2023/11/07229.28129.4029.4515,5190.02%
2023/11/062.229.92229.4829.200.25,5200.00%
2023/11/03329.42229.9029.6015,4400.02%
2023/11/020.329.70129.2029.20-0.75,331-0.01%
2023/11/01828.23228.3528.2065,2320.11%
2023/10/3110.529.611229.6428.50-1.55,137-0.03%
2023/10/30328.13628.2828.40-34,899-0.06%
2023/10/2700.00227.6827.60-24,886-0.04%
2023/10/263528.97429.6328.70314,8400.64%
2023/10/253129.992929.5330.2024,8710.04%
2023/10/24226.48129.0529.0514,3110.02%
2023/10/20125.6500.0025.6014,3170.02%
2023/10/19326.08725.8225.95-44,357-0.09%
2023/10/1700.00227.9027.25-24,399-0.05%
2023/10/1300.009.329.2528.15-9.34,476-0.21%
2023/10/12229.25129.3028.5514,4570.02%
2023/10/11527.84427.3327.8514,3760.02%
2023/10/061128.17128.2528.40104,3550.23%
2023/10/04527.71927.3027.20-44,331-0.09%
2023/10/03827.5015.127.6527.20-7.14,328-0.16%
2023/10/02526.35627.0326.15-14,396-0.02%
2023/09/26127.80126.9526.3005,8430.00%
2023/09/25525.94626.3726.95-16,093-0.02%
2023/09/21225.95225.7525.7506,3580.00%
2023/09/193526.9000.0026.50357,5120.47%
2023/09/18626.88327.0026.7038,0130.04%
2023/09/154125.73225.5526.35398,2790.47%
2023/09/14225.131425.2325.10-128,482-0.14%
2023/09/1300.003324.3525.25-338,678-0.38%
2023/09/121925.01326.0024.75168,6600.18%
2023/09/0100.00122.4522.35-19,230-0.01%
2023/08/30122.4500.0022.5519,7900.01%
2023/08/29122.4000.0022.2019,8690.01%
2023/08/2500.000.122.7022.50-0.19,9870.00%
2023/08/24122.8000.0022.55110,0060.01%
2023/08/23222.93622.9322.70-410,038-0.04%
2023/08/22222.30622.4522.70-410,070-0.04%
2023/08/21222.9000.0022.95210,1200.02%
2023/08/1100.00224.9024.15-211,642-0.02%
2023/08/1000.00125.2024.85-111,862-0.01%
2023/08/09526.7500.0026.25511,9420.04%
2023/08/0700.00127.4527.35-111,917-0.01%
2023/08/04226.4500.0026.50211,8830.02%
2023/08/0200.00426.5526.40-411,883-0.03%
2023/08/01426.79226.4826.80211,8650.02%
2023/07/311127.26926.9926.80211,8400.02%
2023/07/281428.131928.2627.55-511,793-0.04%
2023/07/279.127.98628.5628.953.111,5400.03%
2023/07/26626.7311.226.5926.35-5.211,468-0.04%
2023/07/25126.50226.4026.50-111,407-0.01%
2023/07/24226.45426.2026.40-211,373-0.02%
2023/07/21126.30727.1527.20-611,320-0.05%
2023/07/20427.43227.4527.20211,3030.02%
2023/07/198.227.72727.5927.251.211,2750.01%
2023/07/1812.128.80329.0528.009.111,2510.08%
2023/07/171330.36530.3730.60811,1580.07%
2023/07/14328.923429.1129.10-3111,052-0.28%
2023/07/13130.001029.6129.15-911,015-0.08%
2023/07/12929.46329.1229.20610,9640.05%
2023/07/1116.129.661029.7529.356.110,9160.06%
2023/07/101731.441331.6531.25410,7780.04%
2023/07/073431.323531.8931.75-110,715-0.01%
2023/07/062731.26831.5930.501910,4200.18%
2023/07/0590.232.423832.3531.6552.210,2970.51%
2023/07/0464.130.149931.3532.45-34.99,439-0.37%
2023/07/032428.964329.6329.50-199,095-0.21%
2023/06/302827.3428.427.3827.45-0.48,7710.00%
2023/06/291326.53626.7926.3578,6390.08%
2023/06/283727.171027.3626.50278,5490.32%
2023/06/276629.184928.2326.75178,3810.20%
2023/06/263527.682929.3529.7067,4170.08%
2023/06/21826.5357.727.1127.00-49.76,936-0.72%
2023/06/202726.17425.1025.00236,7260.34%
2023/06/1910.525.561026.1626.500.56,7260.01%
2023/06/165.123.911523.4824.10-9.96,606-0.15%
2023/06/151724.00824.1624.0096,5820.14%
2023/06/14723.8114.523.5123.50-7.56,512-0.12%
2023/06/1300.00125.5024.80-16,417-0.02%
2023/06/1210.124.61924.5724.601.16,3290.02%
2023/06/092.225.5000.0025.802.26,3900.03%
2023/06/081125.50525.3425.3066,7960.09%
2023/06/0714.526.50926.7626.555.56,7560.08%
2023/06/064326.957.226.7026.1035.86,5400.55%
2023/06/051.129.89130.2029.000.16,0460.00%
2023/06/021.128.5700.0029.501.15,9750.02%
2023/06/01125.502827.4527.70-275,904-0.46%
2023/05/310.124.9500.0025.200.15,8140.00%
2023/05/2900.001224.9324.80-125,735-0.21%
2023/05/262.124.520.124.5024.3525,6830.04%
2023/05/2512.224.07224.3024.5010.25,6370.18%
2023/05/24123.80223.4523.80-15,554-0.02%
2023/05/23124.7500.0024.0015,4790.02%
2023/05/223823.184723.5724.50-95,363-0.17%
2023/05/19222.40522.7022.70-34,564-0.07%
2023/05/1800.00220.6520.65-24,446-0.04%
2023/05/171017.731618.6918.80-64,239-0.14%
2023/05/161816.45716.7917.10113,9450.28%
2023/05/1500.00315.5515.55-33,669-0.08%
2023/05/12113.9000.0014.1513,5590.03%
2023/05/08415.352415.3715.30-203,486-0.57%
2023/05/02115.3000.0015.3013,3990.03%
2023/04/26114.6500.0014.6513,3170.03%
2023/04/25715.141315.2814.65-63,301-0.18%
2023/04/24514.80414.9015.0013,2540.03%
2023/04/21214.6500.0014.3023,2220.06%
2023/04/20615.41515.4514.9513,1810.03%
2023/04/17215.5000.0015.2023,0420.07%
2023/04/14515.1900.0015.1552,9920.17%
2023/04/13215.0000.0014.9022,9450.07%
2023/04/121715.01815.1115.0592,9010.31%
2023/04/1100.00116.0015.90-12,785-0.04%
2023/04/10116.102416.3416.10-232,739-0.84%
2023/04/07615.4000.0015.6062,6200.23%
2023/04/06215.5000.0015.3522,5860.08%
2023/03/31515.102515.1315.15-202,501-0.80%
2023/03/302915.33615.3615.35232,4700.93%
2023/03/29114.85114.8514.9502,3900.00%
2023/03/281015.37215.2015.0582,3540.34%
2023/03/27315.271415.1115.00-112,291-0.48%
2023/03/24815.37115.6015.4072,2490.31%
2023/03/231815.702515.7515.70-72,164-0.32%
2023/03/221715.143714.9815.20-201,938-1.03%
2023/03/211714.601914.7014.70-21,624-0.12%
2023/03/17112.95113.0513.0001,4400.00%
2023/03/1600.00212.6012.60-21,378-0.15%
2023/03/15513.55113.5013.3541,2930.31%
2023/03/141414.08613.6613.5581,2420.64%
2023/03/133215.77616.0814.90261,0632.44%
2023/03/09213.5000.0013.5023880.51%
2023/03/0600.00313.2013.30-3351-0.85%
2023/03/0200.003512.9512.90-35320-10.90%
2023/02/22112.8000.0012.8013100.32%
2023/02/2100.00812.8312.85-8307-2.61%
2023/02/17413.0000.0013.0042961.35%
2023/02/15413.0000.0012.8042871.39%
2023/02/1400.00413.0513.00-4275-1.45%
2023/02/09512.1800.0012.1552302.17%
2023/01/09112.1000.0012.2012430.41%
2023/01/05211.9500.0012.0022580.77%
2022/12/2900.00511.9512.00-5287-1.74%
2022/12/2300.00511.8511.95-5292-1.71%
2022/12/2000.00111.8011.85-1310-0.32%
2022/12/19111.9000.0011.9013150.32%
2022/12/15212.000.112.0512.101.93240.58%
2022/12/13112.0500.0012.0013280.30%
2022/12/1200.00112.2512.15-1327-0.31%
2022/12/07211.8000.0011.8023280.61%
2022/11/08511.9000.0011.5554721.06%
2022/11/04210.7500.0010.8524450.45%
2022/11/03210.7500.0010.8024650.43%
2022/10/28510.9000.0010.9054821.04%
2022/10/24110.7000.0010.7015070.20%
2022/10/20110.6000.0010.7515130.19%
2022/10/19310.90310.7010.7505170.00%
2022/10/17110.7000.0010.9015270.19%
2022/10/13510.801310.7911.00-8537-1.49%
2022/10/111610.8500.0010.90165412.96%
2022/10/07211.3000.0011.3525290.38%
2022/10/061011.4500.0011.50105391.85%
2022/10/05211.50411.5011.45-2544-0.37%
2022/10/04311.5500.0011.6035680.53%
2022/09/2900.00311.4511.60-3690-0.43%
2022/09/28211.5000.0011.2526970.29%
2022/09/2700.00211.6511.85-2694-0.29%
2022/09/2100.00312.3512.15-3749-0.40%
2022/09/1900.00512.3512.35-5803-0.62%
2022/09/0600.00312.7012.70-3872-0.34%
2022/09/01313.1500.0013.1539000.33%
2022/08/3000.00213.4313.45-2892-0.22%
2022/08/2500.00313.6513.60-3885-0.34%
2022/08/2400.00113.3513.40-1872-0.11%
2022/08/23113.3000.0013.2518650.12%
2022/08/22713.6900.0013.6578610.81%
2022/08/17413.23413.4013.2508010.00%
2022/08/16213.1000.0013.1527870.25%
2022/08/10212.4500.0012.4527510.27%
2022/08/0300.00212.5512.55-2717-0.28%
2022/08/02312.62212.6012.5517150.14%
2022/08/01112.6500.0012.7017120.14%
2022/07/2800.00212.9012.80-2709-0.28%
2022/07/25213.1800.0013.2027040.28%
2022/07/20313.0500.0013.1036820.44%
2022/07/12212.5500.0012.6026680.30%
2022/07/11513.3000.0013.1556450.78%
2022/07/06513.1200.0013.0555260.95%
2022/07/01112.4000.0012.4015170.19%
2022/06/29113.50113.6013.6504840.00%
2022/06/28213.5000.0013.6024610.43%
2022/06/27513.50113.4513.5044420.90%
2022/06/20512.6500.0012.6053711.35%
2022/06/1700.00512.8512.80-5381-1.31%
2022/06/15113.00513.0013.00-4372-1.07%
2022/06/1300.00112.8012.90-1359-0.28%
2022/06/10412.80112.8512.9033440.87%
2022/05/301012.2600.0012.25103362.97%
2022/05/2400.00612.3012.40-6385-1.55%
2022/05/0500.00112.6012.60-1523-0.19%
2022/04/29112.0000.0012.1015840.17%
2022/03/3000.00212.9012.90-21,379-0.15%
2022/03/25212.6500.0012.8021,3880.14%
2022/03/21613.1000.0013.1561,3710.44%
2022/03/1500.00512.5012.55-51,461-0.34%
2022/03/04112.8500.0012.8011,4600.07%
2022/03/0300.00312.8512.80-31,456-0.21%
2022/02/2400.001012.5512.45-101,436-0.70%
2022/02/2200.00112.7012.70-11,418-0.07%
2022/02/1600.00512.9012.90-51,418-0.35%
2022/02/15512.95512.8012.8501,4110.00%
2022/02/14513.0000.0013.0551,3930.36%
2022/01/2100.00113.3013.10-11,210-0.08%
2022/01/14313.05112.6513.0021,1110.18%
2022/01/1200.00113.2013.20-11,060-0.09%
2022/01/11413.2500.0013.1541,0300.39%
2022/01/07113.65113.8513.5508970.00%
2022/01/06113.60113.6013.7008210.00%
2022/01/05513.901713.6913.85-12804-1.49%
2022/01/04614.09513.9013.9017510.13%
2022/01/031513.511113.8013.9046630.60%
2021/12/30713.071313.1313.05-6566-1.06%
2021/12/291212.902012.8513.30-8502-1.59%
2021/12/2800.00712.0512.15-7350-2.00%
2021/12/2200.00211.5511.70-2321-0.62%
2021/12/20111.4500.0011.5513120.32%
2021/12/17211.5500.0011.6023100.64%
2021/12/10511.651011.9311.70-5253-1.97%
2021/12/09511.5000.0011.6552062.42%
2021/12/0100.00511.0011.10-5161-3.09%
2021/11/23511.0000.0011.0051493.34%
2021/11/18510.9500.0010.9051493.35%
2021/11/1200.00610.6710.75-6143-4.19%
2021/11/05310.6500.0010.7031541.94%
2021/11/02310.5500.0010.5031561.92%
2021/10/2100.00510.6010.55-5169-2.94%
2021/10/13510.3500.0010.5051812.75%
2021/06/2200.00111.1011.10-1986-0.10%
2021/06/1800.00111.3511.35-1984-0.10%
2021/06/07111.3500.0011.3511,0340.10%
2021/06/0100.00511.4011.40-51,017-0.49%
2021/05/18511.1000.0011.5551,0100.49%
2021/05/12211.5000.0011.2029850.20%
2021/05/101512.70212.7012.75139181.42%
2021/05/0700.00112.5512.45-1910-0.11%
2021/05/0500.00312.4312.45-3887-0.34%
2021/04/29313.25714.0613.35-4822-0.49%
2021/04/2800.001113.0813.40-11710-1.55%
2021/04/2700.00412.2012.20-4618-0.65%
2021/04/2600.00112.1512.15-1612-0.16%
2021/04/2200.00212.5012.30-2580-0.34%
2021/04/21512.25212.2512.2535310.56%
2021/04/2000.00212.4012.45-2503-0.40%
2021/04/19811.91611.9312.1023530.57%
2021/04/13411.7800.0011.7543221.24%
2021/04/09711.8400.0011.9073122.24%
2021/03/22311.6000.0011.7033040.98%
2021/03/18411.7000.0011.8042741.46%
2021/02/2500.00211.6011.65-2383-0.52%
2021/01/2500.00311.2511.30-3399-0.75%
2021/01/2200.00211.2011.30-2398-0.50%
2021/01/1300.00211.6011.65-2375-0.53%
2020/12/0200.00112.1012.05-1280-0.36%
2020/11/1600.00210.8010.80-2175-1.14%
2020/11/1300.00210.7010.75-2173-1.15%
2020/08/2800.00110.5010.60-1687-0.15%
2020/08/21310.5500.0010.6039050.33%
2020/07/1300.001011.1011.10-10918-1.09%
2020/07/1000.00210.9511.00-2909-0.22%
2020/07/0600.00210.6010.55-2850-0.24%
2020/07/02210.3500.0010.3528300.24%
2020/06/2400.00110.2510.25-1822-0.12%
2020/06/1700.00110.3510.25-1807-0.12%
2020/06/161210.6100.0010.35127941.51%
2020/06/1000.00110.2010.25-1481-0.21%
2020/06/03310.37110.3510.4024850.41%
2020/06/0100.004210.0810.00-42273-15.37%
2020/05/2700.001010.0510.10-10265-3.77%
2020/05/2600.001010.0510.05-10264-3.77%
2020/05/2100.001010.0010.05-10270-3.70%
2020/05/2019.9700.009.9412680.37%
2020/05/1500.001010.1010.10-10265-3.77%
2020/05/0600.00110.0510.10-1254-0.39%
2020/04/2700.00310.0510.10-3247-1.21%
2020/03/2059.2000.009.2752691.85%
2020/03/09310.3500.0010.4032051.46%
2020/02/1700.00310.5510.55-3192-1.56%
2019/12/0500.00110.7010.70-1133-0.75%
2019/11/272410.7000.0010.752413817.32%
2019/11/26810.7000.0010.7581385.78%
2019/11/222010.7000.0010.752014713.59%
2019/11/212010.7000.0010.752014913.36%
2019/11/201110.7000.0010.80111507.30%
2019/10/2800.001010.6510.65-10155-6.42%
2019/10/2500.00110.6010.65-1155-0.64%
2019/10/1800.00510.6010.60-5174-2.86%
2019/09/2600.00210.5510.60-2181-1.10%
2019/09/2500.00110.5510.60-1181-0.55%
2019/09/1000.00210.4510.50-2177-1.13%
2019/09/0200.00110.3510.40-1169-0.59%
2019/08/20210.2500.0010.2022360.84%
2019/08/13110.3000.0010.3512320.43%
2019/04/09311.1300.0011.0534490.67%
2019/04/0100.00811.2011.10-8380-2.10%
2019/03/12310.8300.0010.8034390.68%
2019/02/1300.00510.5010.50-5488-1.02%
2019/01/28510.0500.0010.1055360.93%
2018/12/24610.8500.0011.0566520.92%
2018/12/0700.00112.5012.10-1586-0.17%
2018/11/3000.001211.8411.85-12476-2.52%
2018/11/15211.2500.0011.2024200.48%
2018/11/1400.00211.6011.55-2416-0.48%
2018/11/13211.1000.0011.4523960.50%
2018/11/0800.00211.5011.50-2394-0.51%
2018/10/1100.00289.659.80-28406-6.89%
2018/09/25610.1000.0010.1565101.18%
2018/09/2000.00410.2010.15-4509-0.79%
2018/09/06210.4000.0010.4025100.39%
2018/08/2700.00210.5010.55-2599-0.33%
2018/08/14210.0000.009.9328540.23%
2018/08/03110.8500.0010.8518520.12%
2018/07/3000.00111.2010.95-1864-0.12%
2018/07/27311.37211.2511.3018550.12%
2018/07/26411.05111.2511.2538150.37%
2018/07/0600.002710.4410.65-271,062-2.54%
2018/07/05410.8300.0010.6041,0700.37%
2018/07/04411.00611.2010.90-21,090-0.18%
2018/06/22110.8500.0010.9011,1450.09%
2018/06/20310.8800.0010.8531,3640.22%
2018/06/14111.2000.0011.1511,3840.07%
2018/06/131211.3900.0011.30121,3860.87%
2018/06/12211.3800.0011.3521,3750.15%
2018/06/112411.5500.0011.45241,4121.70%
2018/05/31611.20311.2011.1531,5210.20%
2018/05/23311.3500.0011.0031,6830.18%
2018/05/17110.6000.0010.5011,7580.06%
2018/03/31411.6500.0011.7543,6330.11%
2018/03/2700.00112.2512.20-13,609-0.03%
2018/03/22111.8500.0011.6513,3470.03%
2018/03/1600.002011.9011.90-203,342-0.60%
2018/03/152012.3500.0012.05203,3790.59%
2018/03/1300.002011.7011.75-203,341-0.60%
2018/03/09512.40511.9011.9003,3550.00%
2018/03/08512.70512.7512.7503,3060.00%
2018/03/052012.5000.0012.55203,3720.59%
2018/02/21212.7000.0013.0523,3640.06%
2018/02/12111.70111.6511.9003,2480.00%
2018/02/0800.00111.0511.25-13,252-0.03%
2018/02/0600.00410.5510.60-43,248-0.12%
2018/02/02112.00111.9011.8503,2570.00%
2018/02/01112.35112.2512.2003,2470.00%
2018/01/26112.55112.5012.4503,4240.00%
2018/01/24112.70112.6012.6003,3770.00%
2018/01/23113.10112.6512.6003,3470.00%
2018/01/22412.80212.9312.7023,2730.06%
2018/01/19512.5000.0012.3553,1990.16%
2018/01/18113.40213.1512.90-13,117-0.03%
2018/01/17212.2500.0012.9022,6920.07%
2018/01/1600.00211.8011.75-22,509-0.08%
2018/01/15511.591011.7011.55-52,464-0.20%
2018/01/10612.101712.1512.60-112,263-0.49%
2018/01/092412.16512.0212.35192,0500.93%
2018/01/08110.8500.0011.2511,7180.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音