台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    251
  • 產業
    上市 電子零組件類股▲0.18%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11213.4000.0013.4525140.39%
2024/03/08113.8500.0013.8015070.20%
2024/03/07214.20114.6514.3015060.20%
2024/03/06115.0500.0014.8015000.20%
2024/03/0500.00415.0114.80-4486-0.82%
2024/03/01114.25114.4014.4004560.00%
2024/02/2900.00214.6014.65-2451-0.44%
2024/02/27514.1800.0014.4054421.13%
2024/02/26114.85314.9014.75-2425-0.47%
2024/02/2300.00114.2013.80-1396-0.25%
2024/02/21114.3000.0014.2513820.26%
2024/02/2000.00114.6014.25-1376-0.27%
2024/02/19114.3000.0014.2013490.29%
2024/02/1500.00213.9013.95-2325-0.61%
2024/02/051613.280.313.3013.2015.73144.99%
2024/02/021313.90113.8513.75123063.92%
2024/02/011.314.031513.7214.20-13.7293-4.67%
2024/01/31313.3500.0013.3532681.12%
2024/01/301013.45313.6013.6572572.72%
2024/01/29413.3600.0013.3042461.63%
2024/01/2600.00513.9013.90-5216-2.31%
2024/01/22012.6000.0012.5001760.00%
2024/01/18112.4000.0012.5011780.56%
2024/01/17112.4000.0012.4511820.55%
2024/01/08012.7000.0012.7002040.01%
2023/12/2700.00512.8012.95-5234-2.14%
2023/12/25812.8100.0012.7582433.28%
2023/12/1100.00213.3513.30-2296-0.67%
2023/12/0400.00313.2313.25-3329-0.91%
2023/12/01512.60213.1513.1533480.86%
2023/11/2700.00112.3512.35-1441-0.23%
2023/11/2300.00112.6512.55-1520-0.19%
2023/11/1700.00312.6512.70-3645-0.46%
2023/11/10112.3000.0012.3517450.13%
2023/11/08212.5000.0012.6028070.25%
2023/11/07312.5500.0012.5038830.34%
2023/11/01112.3000.0012.2519790.10%
2023/10/31312.3500.0012.3031,1290.27%
2023/10/25112.9000.0012.8011,1660.09%
2023/10/18213.0000.0012.8521,1540.17%
2023/10/1600.00113.8013.70-11,145-0.09%
2023/10/0500.00114.1014.00-11,126-0.09%
2023/10/0200.00513.4313.80-51,109-0.45%
2023/09/2500.00113.5513.50-11,099-0.09%
2023/09/22113.4000.0013.4511,0970.09%
2023/09/18314.05114.2513.8021,0720.19%
2023/09/15414.2500.0014.3041,0590.38%
2023/09/07214.05214.4014.6501,0390.00%
2023/09/06414.7000.0014.4041,0300.39%
2023/09/04215.25115.2015.0519970.10%
2023/09/01116.0500.0015.9019750.10%
2023/08/3000.00115.8515.90-1909-0.11%
2023/08/2900.00315.3515.50-3872-0.34%
2023/08/28115.05115.4515.4508290.00%
2023/08/2500.00214.2514.35-2795-0.25%
2023/08/24215.20115.4514.7017830.13%
2023/08/2300.00214.8514.85-2732-0.27%
2023/08/18314.2000.0014.2036740.45%
2023/08/17114.20313.9714.70-2647-0.31%
2023/08/1600.00313.4513.40-3615-0.49%
2023/08/15413.25214.0513.8025990.33%
2023/08/14214.30114.2014.6015800.17%
2023/08/11214.60614.6814.85-4537-0.74%
2023/08/1000.00512.9813.65-5464-1.08%
2023/08/09112.55412.6512.45-3440-0.68%
2023/08/08912.69512.8512.9044280.93%
2023/08/07213.50113.5013.5013990.25%
2023/08/041114.721514.8314.95-4371-1.08%
2023/08/0200.00113.6013.60-1222-0.45%
2023/08/0100.00812.3412.40-8193-4.13%
2023/07/2700.00111.3511.35-1187-0.53%
2023/07/2600.00211.3011.30-2187-1.07%
2023/07/25211.3000.0011.3021891.06%
2023/07/1900.00211.4311.40-2189-1.05%
2023/07/18211.3800.0011.5021921.04%
2023/07/12611.6000.0011.6562002.99%
2023/07/0500.00511.7511.80-5218-2.28%
2023/07/04211.75311.8011.70-1219-0.46%
2023/07/03311.8000.0011.8032191.37%
2023/06/2700.00511.9511.90-5224-2.23%
2023/06/2600.00211.9011.95-2225-0.89%
2023/06/2100.00511.9011.90-5227-2.19%
2023/06/1500.00111.8012.00-1230-0.43%
2023/06/14112.2000.0012.0012290.44%
2023/06/12511.4200.0011.3552162.31%
2023/06/09111.7000.0011.6012170.46%
2023/06/08211.45311.7511.55-1220-0.45%
2023/05/30111.1500.0011.2012500.40%
2023/05/29511.3000.0011.3052521.98%
2023/05/1200.00511.5011.50-5276-1.81%
2023/05/05511.7400.0011.6052681.86%
2023/04/14111.9000.0011.9012380.42%
2023/04/12511.3500.0011.4552162.31%
2023/03/31411.4000.0011.4042041.96%
2023/03/2700.00211.6011.65-2196-1.02%
2023/03/16111.1500.0011.1511750.57%
2023/03/03311.6500.0011.6531372.18%
2023/02/23311.7000.0011.7531172.56%
2023/02/15111.6500.0011.7011160.86%
2022/12/21512.10312.2012.1022410.83%
2022/11/28212.15212.3512.3002670.00%
2022/11/2100.00112.6512.65-1291-0.34%
2022/11/16212.5500.0012.5523160.63%
2022/11/1500.00112.7512.90-1324-0.31%
2022/11/0800.00112.8012.70-1372-0.27%
2022/11/0100.00112.7012.70-1414-0.24%
2022/10/26311.90212.1512.2515260.19%
2022/10/25312.65312.9511.9006680.00%
2022/10/12211.9000.0012.0029600.21%
2022/10/11312.05311.9511.8509590.00%
2022/10/07312.5000.0012.3539560.31%
2022/10/06112.50113.1512.5009550.00%
2022/10/04112.65112.9012.6509410.00%
2022/10/0300.00313.1712.70-3935-0.32%
2022/09/3000.00312.4812.50-3911-0.33%
2022/09/2900.00211.3811.40-2889-0.22%
2022/09/26111.4000.0011.3518830.11%
2022/09/06213.6500.0013.1528690.23%
2022/09/05213.8500.0013.6528660.23%
2022/09/0200.00214.0013.85-2865-0.23%
2022/08/311214.381214.5514.1508610.00%
2022/08/25114.40114.0014.0008370.00%
2022/08/23313.58314.3314.3508240.00%
2022/08/1800.00114.9014.70-1784-0.13%
2022/08/15113.85314.1213.90-2750-0.27%
2022/08/12113.6000.0013.6517410.13%
2022/08/11113.651013.9013.60-9735-1.22%
2022/08/091613.84313.8513.85137281.79%
2022/08/08314.2300.0014.5037110.42%
2022/08/0500.00914.5514.55-9704-1.28%
2022/08/04114.2000.0014.1016900.14%
2022/08/03715.11615.0814.2516700.15%
2022/08/02214.70114.8014.4016190.16%
2022/08/011116.04616.0215.3555840.86%
2022/07/28113.8000.0013.7014060.25%
2022/07/27114.15214.3014.20-1386-0.26%
2022/07/26414.1000.0013.8043661.09%
2022/07/25214.40215.0014.4003350.00%
2022/07/2200.00213.8014.20-2207-0.97%
2022/07/21112.901112.8812.95-10136-7.30%
2022/07/04111.25211.5511.40-1164-0.61%
2022/06/13313.1500.0013.1531801.66%
2022/06/0800.00613.6613.65-6183-3.27%
2022/06/07213.3000.0013.4021841.08%
2022/06/06313.3000.0013.4031881.59%
2022/06/0100.00313.7213.55-3201-1.49%
2022/05/26413.1500.0013.2042071.93%
2022/05/24413.3100.0013.3042181.83%
2022/05/19513.3700.0013.5052302.17%
2022/05/1800.00614.1814.00-6232-2.59%
2022/05/06313.7500.0013.8032401.25%
2022/05/0500.00314.1214.00-3241-1.24%
2022/05/04313.7500.0013.8532431.23%
2022/04/26114.15114.3514.3502720.00%
2022/04/25314.2000.0014.1532741.09%
2022/04/2100.00115.0514.55-1278-0.36%
2022/04/1900.00215.7015.25-2282-0.71%
2022/04/1800.00315.5015.50-3289-1.04%
2022/03/1000.000.115.2015.20-0.1816-0.01%
2022/03/07215.25114.7514.6018240.12%
2022/02/2200.00216.4016.40-2881-0.23%
2022/02/1700.00117.1516.90-1981-0.10%
2022/02/08117.1000.0017.1511,1900.08%
2022/02/07216.80217.0517.1001,1930.00%
2022/01/21117.95218.1517.85-11,220-0.08%
2022/01/14117.1000.0017.2011,2190.08%
2022/01/11418.16117.9017.4031,2240.25%
2022/01/07118.75119.2519.0501,2020.00%
2022/01/0600.00319.7020.10-31,178-0.25%
2022/01/05118.5000.0018.4011,1330.09%
2022/01/04518.2000.0018.3051,1360.44%
2022/01/03719.0200.0018.5571,1520.61%
2021/12/30519.5200.0019.3051,1710.43%
2021/12/29120.15120.9520.2501,1550.00%
2021/12/28120.0500.0019.9511,1010.09%
2021/12/27219.251220.0219.95-101,078-0.93%
2021/12/24320.90520.1720.15-21,037-0.19%
2021/12/23218.88218.8019.3009200.00%
2021/12/17216.6000.0016.6528450.24%
2021/12/10216.5500.0016.6028380.24%
2021/12/0900.00216.9016.95-2838-0.24%
2021/12/071016.90516.9616.9558400.59%
2021/12/06116.70217.1017.10-1841-0.12%
2021/12/0200.00516.4016.35-5840-0.59%
2021/12/01716.6900.0016.9578450.83%
2021/11/29116.2000.0017.0018480.12%
2021/11/26116.6500.0016.8518500.12%
2021/11/24417.43117.8017.4538380.36%
2021/11/23217.9000.0017.9028320.24%
2021/11/2200.00418.6418.75-4819-0.49%
2021/11/1800.00518.2218.20-5805-0.62%
2021/11/17818.561418.9819.00-6784-0.76%
2021/11/161516.8600.0017.75157392.03%
2021/11/1500.00916.2816.15-9719-1.25%
2021/11/12217.45317.2216.70-1713-0.14%
2021/11/111317.80217.9017.90116851.60%
2021/11/10217.10616.7817.25-4632-0.63%
2021/11/0900.001115.0615.70-11570-1.93%
2021/11/0300.00314.7014.75-3583-0.51%
2021/10/29115.1000.0014.8515850.17%
2021/10/2700.00114.2514.25-1587-0.17%
2021/10/221014.57214.7014.8086171.30%
2021/10/21214.4000.0014.4026240.32%
2021/10/1900.00214.2314.25-2662-0.30%
2021/10/12213.9500.0013.5527550.26%
2021/10/0700.00314.4715.10-3742-0.40%
2021/10/0600.00613.7113.75-6735-0.82%
2021/09/30113.8500.0013.9018360.12%
2021/09/29113.8500.0013.8519130.11%
2021/09/22314.2500.0014.0531,4180.21%
2021/09/1600.00614.7714.80-61,449-0.41%
2021/09/15114.7000.0014.5511,4510.07%
2021/09/14414.6000.0014.5541,4580.27%
2021/09/13215.0000.0014.9521,4600.14%
2021/09/02315.8000.0015.6031,5590.19%
2021/08/31215.8500.0015.6521,5540.13%
2021/08/2300.00316.0716.15-31,624-0.18%
2021/08/19316.55516.2016.20-21,643-0.12%
2021/08/16317.051016.7016.60-71,648-0.42%
2021/08/12217.55418.0818.25-21,645-0.12%
2021/08/11518.3600.0017.7051,6590.30%
2021/08/04120.00119.9519.9001,7270.00%
2021/08/0300.00120.1520.20-11,759-0.06%
2021/08/0200.00119.8519.90-11,788-0.06%
2021/07/28220.5500.0020.0021,9170.10%
2021/07/2600.00521.4821.50-52,032-0.25%
2021/07/23220.6500.0020.8522,1320.09%
2021/07/22321.3000.0021.0032,2250.13%
2021/07/21321.3500.0021.2032,2910.13%
2021/07/20321.58522.3622.30-22,342-0.09%
2021/07/19322.7300.0022.0032,3620.13%
2021/07/14122.7000.0022.7012,4290.04%
2021/07/13224.65324.6323.80-12,480-0.04%
2021/07/12224.50225.4824.5002,5480.00%
2021/07/09423.71523.9023.90-12,566-0.04%
2021/07/08124.20223.8523.85-12,583-0.04%
2021/07/071024.63324.5224.3572,6750.26%
2021/07/063.124.67325.2825.700.12,6960.00%
2021/07/05723.29623.4023.4012,7030.04%
2021/07/02324.60624.4524.00-32,688-0.11%
2021/07/01324.951025.0625.90-72,623-0.27%
2021/06/30521.3011.923.3023.95-6.82,483-0.28%
2021/06/29121.90221.4021.90-12,374-0.04%
2021/06/28619.89519.5819.9512,2610.04%
2021/06/25118.7000.0018.6512,2760.04%
2021/06/22318.2000.0018.1032,3190.13%
2021/06/21318.3000.0018.1532,3440.13%
2021/06/18118.8500.0018.8012,3720.04%
2021/06/08118.1000.0018.2012,3750.04%
2021/06/02219.0500.0019.0022,3600.08%
2021/05/312.120.3000.0019.402.12,3390.09%
2021/05/2800.00219.4519.45-22,298-0.09%
2021/05/2100.00517.4017.40-52,265-0.22%
2021/05/20516.8500.0016.8552,2680.22%
2021/05/1900.001017.8017.80-102,261-0.44%
2021/05/1800.001316.6416.65-132,241-0.58%
2021/05/14517.5000.0016.8052,2080.23%
2021/05/121019.25219.0318.5582,1520.37%
2021/05/111521.15521.7020.60102,1220.47%
2021/05/10421.254422.3822.85-402,084-1.92%
2021/05/071020.809620.5721.35-862,049-4.20%
2021/05/061021.83122.7020.5592,0150.45%
2021/05/05721.20522.4522.5021,9630.10%
2021/05/04623.5300.0022.4561,8930.32%
2021/05/033324.911625.0924.90171,8540.92%
2021/04/299329.4400.0027.65931,7545.30%
2021/04/28729.04629.4429.9011,6450.06%
2021/04/27325.90226.5527.2011,5410.06%
2021/04/26323.95424.4524.75-11,461-0.07%
2021/04/22222.5500.0022.0021,3630.15%
2021/04/21122.0000.0021.9011,3060.08%
2021/04/20122.0500.0022.3511,2820.08%
2021/04/19422.4500.0022.9041,2650.32%
2021/04/16023.80423.8523.70-41,206-0.33%
2021/04/15320.0100.0021.7531,1360.27%
2021/04/13919.61320.6319.8061,0520.57%
2021/04/0900.004018.3518.35-40874-4.57%
2021/04/08116.40216.7016.70-1799-0.13%
2021/04/063915.5000.0015.40398134.79%
2021/03/31215.0000.0014.8528200.24%
2021/03/30215.5500.0014.9528150.25%
2021/03/26116.0500.0015.8017880.13%
2021/03/25116.35117.0016.1007800.00%
2021/03/2400.00215.9016.60-2765-0.26%
2021/03/23214.55515.0315.35-3749-0.40%
2021/03/22214.25215.0015.4007390.00%
2021/03/19313.83314.0214.1007070.00%
2021/03/18114.00114.2014.2007210.00%
2021/03/1700.00414.0314.05-4730-0.55%
2021/03/02313.2500.0013.2538850.34%
2021/01/20212.6500.0012.5028760.23%
2021/01/18113.0000.0013.3518540.12%
2021/01/1400.00114.0514.05-1840-0.12%
2021/01/1200.00113.9513.95-1828-0.12%
2021/01/08115.15314.7514.55-2807-0.25%
2021/01/0600.00113.9513.80-1784-0.13%
2021/01/05114.2000.0014.0517700.13%
2020/12/30314.53114.4514.4027620.26%
2020/12/29115.35814.6814.70-7755-0.93%
2020/12/28714.37314.1214.2547180.56%
2020/12/25113.451013.3513.35-9688-1.31%
2020/12/23312.95313.4013.2506900.00%
2020/12/22313.4000.0012.9037040.43%
2020/12/21213.7500.0013.4027220.28%
2020/12/18114.00114.2013.9507620.00%
2020/12/17114.60114.0514.5008000.00%
2020/12/16114.4500.0014.3518020.12%
2020/12/1500.00413.9513.70-4807-0.50%
2020/12/11313.332414.1014.15-21863-2.43%
2020/12/10313.5000.0012.9038270.36%
2020/12/092213.453212.9813.50-10810-1.23%
2020/12/07112.2000.0012.2517830.13%
2020/12/0100.00112.7012.70-1781-0.13%
2020/11/30112.85212.9012.65-1780-0.13%
2020/11/27112.90113.1513.0007650.00%
2020/11/26112.60412.6013.00-3753-0.40%
2020/11/25112.1000.0011.8517530.13%
2020/11/243012.00211.9511.90287723.62%
2020/11/11211.60211.6811.8009320.00%
2020/11/1000.000.110.6510.75-0.1925-0.01%
2020/10/201111.4400.0011.40119031.22%
2020/10/16211.7000.0011.5528970.22%
2020/10/08111.8500.0012.0018630.12%
2020/10/0600.00212.1312.30-2847-0.24%
2020/10/05111.2000.0011.5018360.12%
2020/09/29111.2000.0011.2518290.12%
2020/09/2800.00111.8511.65-1821-0.12%
2020/09/25211.90211.7511.6508110.00%
2020/09/24612.47512.7312.2517860.13%
2020/09/23213.88114.8013.6017510.13%
2020/09/22114.052713.1614.15-26691-3.76%
2020/09/21212.90213.4012.9006350.00%
2020/09/18113.351213.2413.20-11615-1.79%
2020/09/171413.091212.3713.0025810.34%
2020/09/162512.252412.3012.4015340.19%
2020/09/1500.002411.5611.30-24476-5.04%
2020/09/14211.4500.0011.2024660.43%
2020/09/10210.45210.6010.5004210.00%
2020/09/09211.0500.0011.1524130.48%
2020/09/0800.004211.2911.50-42409-10.26%
2020/09/04311.3500.0011.5033890.77%
2020/09/03211.45211.9511.9503810.00%
2020/09/021011.7500.0011.85103692.71%
2020/09/01211.8000.0011.8523630.55%
2020/08/3100.00212.4512.30-2349-0.57%
2020/08/28210.60511.2111.80-3313-0.96%
2020/08/27610.63610.6710.7502870.00%
2020/08/26210.50211.0511.0502790.00%
2020/08/25410.78110.8010.5532681.12%
2020/08/24211.5000.0011.0022540.78%
2020/08/218012.46112.0011.707923833.13%
2020/08/2000.00211.5511.55-2190-1.05%
2020/08/19210.55211.3310.5001400.00%
2020/08/1800.00111.3511.50-1123-0.81%
2020/08/17511.20111.2011.204894.46%
2020/08/1300.0069.499.31-646-13.03%
2020/08/1128.9500.008.962434.56%
2020/08/1000.0019.199.06-144-2.24%
2020/08/0729.0200.009.072444.51%
2020/08/0619.0500.009.061442.26%
2020/08/0439.1000.009.103436.83%
2020/07/3128.8229.539.790450.00%
2020/07/3000.0029.109.10-242-4.70%
2020/05/0600.0068.618.61-639-15.37%
2020/05/0518.5200.008.861392.55%
2020/05/0400.0058.908.86-538-12.89%
2020/04/29108.8600.008.81103925.21%
2019/11/2500.0019.169.00-126-3.74%
2019/11/1218.9800.008.851244.03%
2018/12/1100.0019.079.07-166-1.50%
2018/12/0319.1129.139.13-169-1.43%
2018/11/2700.0027.887.91-266-2.99%
2018/11/2627.7000.007.992672.98%
2018/10/2500.0017.117.10-1107-0.93%
2018/10/0528.5600.008.5521211.65%
2018/10/0318.7100.008.7211220.81%
2018/09/1400.0029.239.00-2162-1.23%
2018/08/13310.6000.0010.4533500.86%
2018/08/1000.00210.9010.90-2346-0.58%
2018/07/03111.2500.0011.3014740.21%
2018/06/29211.8500.0012.0024960.40%
2018/06/2600.00212.5012.40-2535-0.37%
2018/06/2200.00212.5512.65-2578-0.35%
2018/06/20112.25112.6012.6006100.00%
2018/06/1200.00213.3013.00-2715-0.28%
2018/06/11613.08113.3513.5557150.70%
2018/06/06212.6500.0012.6028050.25%
2018/06/05212.25212.7512.7508030.00%
2018/06/0400.00113.4013.00-1820-0.12%
2018/05/1800.00411.5511.35-41,168-0.34%
2018/05/1400.00611.2511.25-61,155-0.52%
2018/05/11211.1000.0011.2021,1530.17%
2018/05/0800.00511.2011.60-51,135-0.44%
2018/04/27111.0000.0011.0011,1160.09%
2018/04/2400.00210.9511.10-21,102-0.18%
2018/04/1800.00212.0812.00-21,077-0.19%
2018/04/16212.05312.0012.00-11,067-0.09%
2018/04/1300.00712.4612.50-71,055-0.66%
2018/04/1200.00212.6012.60-21,048-0.19%
2018/04/11212.7000.0012.6521,0360.19%
2018/04/0200.00212.7512.70-2983-0.20%
2018/03/31312.6500.0013.0039660.31%
2018/03/29211.90212.2512.2509330.00%
2018/03/28211.801012.0812.20-8917-0.87%
2018/03/2700.00312.5012.15-3901-0.33%
2018/03/26213.4000.0013.0528620.23%
2018/03/2100.00315.3015.25-3789-0.38%
2018/03/2000.00413.8514.10-4745-0.54%
2018/03/161213.8300.0013.30127081.69%
2018/03/151813.9000.0013.80186922.60%
2018/03/1400.00313.6513.60-3669-0.45%
2018/03/13313.1000.0013.6536410.47%
2018/03/12212.50112.5014.0016090.16%
2018/03/0900.001013.8513.85-10528-1.89%
2018/03/07317.0500.0017.0534920.61%
2018/03/062015.24114.2515.50193814.98%
2018/03/05114.1500.0014.1512520.40%
太空梭 相關文章
太空梭 相關影音