麗臺 (2465)-元大-太平券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
138.0
漲跌
▼4.0
漲幅
-2.82%
成交量
15,828張
產業
上市電腦週邊類股▼3.36%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	141.43	13.1	135.00	138.00	0.9	4,442	0.02%
2024/04/18	11.1	139.36	7	141.64	142.00	4.1	4,207	0.10%
2024/04/17	0	0.00	4.2	133.55	134.50	-4.2	3,976	-0.11%
2024/04/16	6	125.00	12	123.04	122.50	-6	3,940	-0.15%
2024/04/15	13	140.19	4	140.13	134.50	9	3,841	0.23%
2024/04/12	10	136.35	10.3	137.22	138.00	-0.3	3,667	-0.01%
2024/04/11	3.1	129.76	2	131.75	128.50	1.1	3,490	0.03%
2024/04/10	1	120.50	0	0.00	121.50	1	3,312	0.03%
2024/04/09	1	121.00	0	0.00	121.00	1	3,307	0.03%
2024/04/08	0.2	124.00	2	124.25	124.50	-1.8	3,301	-0.05%
2024/04/03	1	123.50	3	123.67	125.00	-2	3,342	-0.06%
2024/04/02	2	120.25	0	0.00	120.00	2	3,334	0.06%
2024/04/01	0	0.00	1.1	121.59	123.00	-1.1	3,321	-0.03%
2024/03/29	1.1	119.63	3	117.83	120.50	-1.9	3,301	-0.06%
2024/03/28	4	114.00	3	115.00	114.50	1	3,276	0.03%
2024/03/27	5	120.20	13	122.46	117.50	-8	3,293	-0.24%
2024/03/26	14	119.00	14	117.93	123.50	0	3,228	0.00%
2024/03/25	10	113.85	0	0.00	112.50	10	3,181	0.31%
2024/03/22	4.1	117.62	5	118.70	117.50	-0.9	3,220	-0.03%
2024/03/21	2	120.50	0	0.00	120.00	2	3,201	0.06%
2024/03/19	1	128.00	1	128.50	129.00	0	3,227	0.00%
2024/03/18	3	132.67	3	129.33	132.50	0	3,325	0.00%
2024/03/15	2.1	127.71	1.1	128.86	125.50	1	3,317	0.03%
2024/03/14	3	133.67	0	0.00	132.00	3	3,334	0.09%
2024/03/13	6.1	148.36	6	148.67	145.00	0.1	3,328	0.00%
2024/03/12	3	137.33	4.2	139.36	143.00	-1.2	3,294	-0.04%
2024/03/11	6.3	130.48	2	128.00	130.00	4.3	3,375	0.13%
2024/03/08	4.4	133.70	0	0.00	133.50	4.4	3,349	0.13%
2024/03/07	0.1	148.00	0	0.00	148.00	0.1	3,298	0.00%
2024/03/06	0.2	152.91	0	0.00	157.00	0.2	3,320	0.01%
2024/03/05	0.1	155.18	1.1	157.27	157.00	-1	3,434	-0.03%
2024/03/04	0.2	158.50	1.2	158.17	160.00	-1	3,532	-0.03%
2024/03/01	0.1	145.00	0	0.00	146.00	0.1	3,527	0.00%
2024/02/29	0.1	143.00	0	0.00	144.00	0.1	3,532	0.00%
2024/02/27	0.1	132.00	0.1	131.00	133.00	0	3,514	0.00%
2024/02/26	0.2	124.75	1	125.00	126.00	-0.8	3,522	-0.02%
2024/02/23	1	122.00	0	0.00	123.00	1	3,545	0.03%
2024/02/22	1	120.00	1	116.00	119.50	0	3,597	0.00%
2024/02/21	3	120.67	2	121.25	120.00	1	3,597	0.03%
2024/02/20	3	124.50	0.1	118.50	121.50	2.9	3,598	0.08%
2024/02/19	1.1	105.18	8.2	109.16	123.50	-7.1	3,590	-0.20%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/15	1	103.50	0	0.00	103.50	1	3,630	0.03%
2024/02/05	0	0.00	2.4	93.73	94.40	-2.4	3,659	-0.06%
2024/02/02	0.1	85.50	1	85.90	85.90	-0.9	3,597	-0.03%
2024/02/01	0	0.00	4	78.03	78.10	-4	3,564	-0.11%
2024/01/31	5	73.98	4	76.28	78.00	1	3,475	0.03%
2024/01/30	2	71.85	5	72.40	72.90	-3	3,329	-0.09%
2024/01/26	1	67.00	2	68.40	66.70	-1	3,240	-0.03%
2024/01/25	1	70.40	1	70.50	69.60	0	3,269	0.00%
2024/01/24	1	69.70	1.1	69.82	69.20	-0.1	3,251	0.00%
2024/01/23	1	71.50	4	70.20	71.00	-3	3,269	-0.09%
2024/01/22	0.1	67.30	8.1	65.98	67.60	-7.9	3,212	-0.25%
2024/01/19	4	60.43	1	60.60	61.50	3	3,192	0.09%
2024/01/18	0	0.00	0.3	56.50	56.20	-0.3	3,308	-0.01%
2024/01/17	0	0.00	4	57.20	56.70	-4	3,442	-0.12%
2024/01/16	0.1	59.70	0	0.00	59.10	0.1	3,442	0.00%
2024/01/15	0.1	60.60	0	0.00	60.80	0.1	3,445	0.00%
2024/01/12	2	61.90	0	0.00	61.40	2	3,459	0.06%
2024/01/11	0.2	64.10	0	0.00	64.40	0.2	3,500	0.01%
2024/01/10	0	0.00	1	59.70	59.10	-1	3,521	-0.03%
2024/01/09	0	0.00	3	63.50	60.40	-3	3,587	-0.08%
2024/01/08	3	60.70	0	0.00	60.20	3	3,616	0.08%
2024/01/04	1	62.50	1	62.40	61.00	0	3,836	0.00%
2023/12/29	5	64.72	0	0.00	63.40	5	3,984	0.13%
2023/12/28	1	67.00	33	67.08	67.20	-32	3,932	-0.81%
2023/12/27	2	67.55	0.3	68.47	67.20	1.7	3,895	0.04%
2023/12/26	0	0.00	0	68.20	68.60	0	3,874	0.00%
2023/12/25	1.1	67.34	1	67.20	66.90	0.1	3,850	0.00%
2023/12/22	2	68.95	2.7	67.82	68.50	-0.7	3,820	-0.02%
2023/12/21	2.1	65.62	0	0.00	65.40	2.1	3,771	0.06%
2023/12/20	15.1	66.74	0.3	66.60	66.30	14.8	3,753	0.39%
2023/12/19	11	65.72	0.2	66.00	66.50	10.9	3,725	0.29%
2023/12/18	11	69.06	18	68.79	69.20	-7	3,635	-0.19%
2023/12/15	2.1	68.69	1.5	69.67	68.00	0.6	3,609	0.02%
2023/12/14	17.6	69.54	2.5	70.90	71.40	15.1	3,569	0.42%
2023/12/13	3.5	70.53	14.1	69.37	70.30	-10.6	3,497	-0.30%
2023/12/12	9	65.23	1	65.40	64.90	8	3,360	0.24%
2023/12/11	2	68.85	4	68.50	66.70	-2	3,319	-0.06%
2023/12/08	3	65.30	6.9	65.64	65.80	-3.9	3,247	-0.12%
2023/12/07	3.1	67.63	4	67.35	66.70	-1	3,178	-0.03%
2023/12/06	7	69.30	4	69.50	69.50	3	3,097	0.10%
2023/12/05	1	63.90	3	63.80	63.20	-2	2,944	-0.07%
2023/12/01	1	62.50	0	0.00	62.10	1	2,815	0.04%
2023/11/30	3	63.34	6.1	62.90	63.60	-3	2,761	-0.11%
2023/11/29	2	59.75	1.1	59.80	59.80	0.9	2,624	0.03%
2023/11/27	0.1	53.40	0	0.00	52.60	0.1	2,487	0.00%
2023/11/24	0	0.00	1	54.20	54.20	-1	2,472	-0.04%
2023/11/22	0	0.00	0.5	58.10	57.70	-0.5	2,412	-0.02%
2023/11/21	6	61.58	32.1	60.18	59.50	-26.1	2,374	-1.10%
2023/11/20	28	58.15	2	58.30	58.60	26	2,308	1.13%
2023/11/17	1	57.40	5	57.30	58.00	-4	2,285	-0.17%
2023/11/16	1	59.20	5	58.82	59.00	-4	2,237	-0.18%
2023/11/15	3	60.27	2	56.00	60.00	1	2,178	0.05%
2023/11/14	3	57.70	0	0.00	55.50	3	2,071	0.14%
2023/11/13	0	0.00	1	55.60	55.50	-1	2,004	-0.05%
2023/11/10	4.1	55.20	2	55.15	54.60	2.1	1,954	0.11%
2023/11/09	6	54.85	1	56.90	56.90	5	1,888	0.26%
2023/11/08	2	51.70	1	51.80	51.80	1	1,807	0.06%
2023/11/06	1	54.70	2	54.20	54.30	-1	1,790	-0.06%
2023/11/03	2	54.30	0	0.00	53.60	2	1,786	0.11%
2023/11/02	1	55.20	3.3	52.82	55.30	-2.3	1,744	-0.13%
2023/11/01	3	52.10	0	0.00	51.60	3	1,678	0.18%
2023/10/31	1.3	54.88	1	56.20	52.50	0.3	1,650	0.02%
2023/10/30	4	54.75	2.2	53.99	55.00	1.9	1,588	0.12%
2023/10/27	1	55.10	12.2	55.96	57.00	-11.2	1,512	-0.74%
2023/10/26	2.7	56.69	3	56.03	57.60	-0.3	1,417	-0.02%
2023/10/25	11	53.60	1	53.60	53.60	10	1,266	0.79%
2023/10/19	0	0.00	5	44.22	42.15	-5	1,105	-0.45%
2023/10/18	8	46.47	0	0.00	45.30	8	1,046	0.76%
2023/10/17	3.1	49.25	5	48.92	50.30	-1.9	1,009	-0.19%
2023/10/16	2	49.93	2	51.25	51.80	0	951	0.00%
2023/10/13	1	51.10	0.9	50.88	51.50	0.1	941	0.01%
2023/10/12	6	49.16	5.1	48.84	51.20	0.9	888	0.10%
2023/10/11	1	43.95	2	45.80	46.90	-1	771	-0.13%
2023/10/06	0	0.00	30	41.96	42.65	-30	659	-4.55%
2023/10/05	1	39.70	0	0.00	38.80	1	589	0.17%
2023/10/04	0	0.00	7	38.17	39.40	-7	578	-1.21%
2023/09/26	0	0.00	10	37.18	37.00	-10	561	-1.78%
2023/09/19	0	0.00	1	38.00	38.05	-1	562	-0.18%
2023/09/18	6	37.76	0	0.00	37.80	6	554	1.08%
2023/09/15	0	0.00	0.1	36.15	36.15	-0.1	538	-0.01%
2023/09/07	0	0.00	5	36.10	36.25	-5	549	-0.91%
2023/09/01	10	35.78	0	0.00	35.75	10	566	1.76%
2023/08/18	0.1	36.50	0	0.00	35.70	0.1	695	0.01%
2023/08/10	1	37.50	0	0.00	38.05	1	672	0.15%
2023/08/09	0.1	38.65	0	0.00	38.90	0.1	642	0.01%
2023/08/02	3	35.00	6	35.20	35.20	-3	612	-0.49%
2023/08/01	0	0.00	1	36.50	36.40	-1	603	-0.17%
2023/07/28	4	38.00	1	37.30	37.30	3	592	0.51%
2023/07/27	1	38.00	1	38.10	38.10	0	585	0.00%
2023/07/26	3	38.68	2	38.38	38.40	1	580	0.17%
2023/07/25	1	39.95	10	40.63	40.55	-9	567	-1.59%
2023/07/24	0	0.00	0.1	37.10	37.65	-0.1	545	-0.02%
2023/07/20	5	40.00	5.1	40.99	39.45	-0.1	531	-0.01%
2023/07/19	1.1	39.93	2	39.88	39.90	-0.9	514	-0.17%
2023/07/18	3	39.92	1	39.80	38.70	2	498	0.40%
2023/07/17	2	39.75	2.3	40.12	40.15	-0.3	459	-0.07%
2023/07/14	0	0.00	2	37.40	37.40	-2	412	-0.48%
2023/07/11	2	35.20	1	35.80	35.35	1	398	0.25%
2023/07/10	0.1	35.25	0	0.00	35.20	0.1	408	0.01%
2023/07/05	1	36.50	0	0.00	36.55	1	474	0.21%
2023/07/04	0.1	36.75	0	0.00	36.90	0.1	482	0.02%
2023/06/30	0.2	35.70	0	0.00	35.85	0.2	483	0.04%
2023/06/26	2	36.85	0	0.00	36.80	2	512	0.39%
2023/06/21	1	36.90	0	0.00	37.25	1	527	0.19%
2023/06/15	1	37.35	0	0.00	37.05	1	571	0.18%
2023/06/14	0	0.00	1	37.30	37.30	-1	576	-0.17%
2023/06/13	0	0.00	3	37.77	37.75	-3	593	-0.51%
2023/06/12	1	38.00	0	0.00	38.20	1	601	0.17%
2023/06/09	1	37.80	0	0.00	37.80	1	665	0.15%
2023/06/08	0	0.00	0.1	37.35	37.00	-0.1	674	-0.01%
2023/06/05	0	0.00	1.3	38.39	38.40	-1.3	703	-0.19%
2023/06/02	1	39.00	0.2	38.95	38.80	0.8	702	0.11%
2023/06/01	0.1	38.30	0	0.00	38.10	0.1	704	0.01%
2023/05/31	4	39.15	9	38.97	39.25	-5	702	-0.71%
2023/05/30	8	40.43	6	41.08	40.45	2	687	0.29%
2023/05/29	1	38.75	2	38.30	38.30	-1	651	-0.15%
2023/05/26	1	39.00	6	39.00	38.30	-5	691	-0.72%
2023/05/25	8.5	37.63	0	0.00	37.85	8.5	737	1.16%
2023/05/23	1	35.45	1	36.15	36.05	0	746	0.00%
2023/05/22	1	35.50	0	0.00	35.55	1	757	0.13%
2023/05/15	1	33.90	0	0.00	34.00	1	921	0.11%
2023/04/21	0	0.00	20	37.38	37.00	-20	2,057	-0.97%
2023/04/19	1	38.70	0	0.00	38.70	1	2,114	0.05%
2023/04/12	1	41.02	1	40.60	40.25	0	2,747	0.00%
2023/04/06	0	0.00	1	39.60	39.70	-1	2,797	-0.04%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/28	8	40.50	0	0.00	39.75	8	3,073	0.26%
2023/03/27	2	40.85	0	0.00	41.15	2	3,142	0.06%
2023/03/24	10	41.33	0	0.00	41.10	10	3,699	0.27%
2023/03/23	0	40.73	0	0.00	40.60	0	4,090	0.00%
2023/03/22	0	0.00	1	40.95	40.80	-1	4,213	-0.02%
2023/03/21	0	40.15	10	39.96	40.50	-10	4,213	-0.24%
2023/03/20	11	39.78	11	40.53	39.70	0	4,205	0.00%
2023/03/17	10	38.95	0	0.00	39.05	10	4,206	0.24%
2023/03/16	0	0.00	11	38.35	38.20	-11	4,207	-0.26%
2023/03/15	2	40.08	1	40.05	39.80	1	4,208	0.02%
2023/03/14	0	0.00	1	40.90	39.60	-1	4,236	-0.02%
2023/03/13	1	39.20	0	0.00	39.35	1	4,271	0.02%
2023/03/10	4	39.31	7	39.14	39.20	-3	4,291	-0.07%
2023/02/24	8	42.91	9	41.67	41.55	-1	4,662	-0.02%
2023/02/23	2	41.95	10	42.35	41.30	-8	4,660	-0.17%
2023/02/22	2	40.68	0	0.00	40.75	2	4,795	0.04%
2023/02/21	3	41.70	0	0.00	41.60	3	4,898	0.06%
2023/02/16	16	42.48	7	42.13	41.50	9	5,135	0.18%
2023/02/13	12	40.71	12	40.40	40.40	0	5,272	0.00%
2023/02/10	0	0.00	2	40.55	40.40	-2	5,480	-0.04%
2023/02/09	1	42.10	0	0.00	41.70	1	5,539	0.02%
2023/02/08	5	42.85	0	0.00	42.70	5	5,560	0.09%
2023/02/07	8	42.35	13	42.55	42.95	-5	5,623	-0.09%
2023/02/03	6	42.68	3	42.35	42.30	3	5,878	0.05%
2023/02/02	7	43.18	14	43.49	43.15	-7	6,123	-0.11%
2023/02/01	12	43.00	2	42.90	42.95	10	6,312	0.16%
2023/01/31	15	43.08	14	43.33	44.00	1	6,886	0.01%
2023/01/30	13	43.34	17	43.64	42.60	-4	7,022	-0.06%
2023/01/17	5	41.38	8	41.34	41.00	-3	6,917	-0.04%
2023/01/16	20	41.41	11	41.72	41.70	9	6,863	0.13%
2023/01/13	34	41.68	26	41.73	40.30	8	6,717	0.12%
2023/01/11	7	41.21	7	40.45	40.45	0	6,768	0.00%
2023/01/10	2	40.00	0	0.00	40.30	2	6,693	0.03%
2023/01/09	12	40.51	1.2	40.52	40.35	10.8	6,666	0.16%
2023/01/05	12	41.25	10	40.84	40.55	2	6,605	0.03%
2023/01/04	17	41.50	29	41.41	40.30	-12	6,469	-0.19%
2023/01/03	9	40.24	17.9	41.33	41.80	-8.9	6,225	-0.14%
2022/12/30	1	38.65	0.1	38.10	38.00	0.9	6,066	0.01%
2022/12/29	4	38.98	5	39.16	38.25	-1	6,047	-0.02%
2022/12/28	3	37.70	3	37.67	37.65	0	5,985	0.00%
2022/12/26	1	39.20	2	38.90	38.50	-1	5,958	-0.02%
2022/12/23	9	38.68	9	38.43	38.95	0	5,929	0.00%
2022/12/22	5	38.64	1	38.25	38.75	4	5,915	0.07%
2022/12/21	6	39.28	7	38.77	38.55	-1	5,883	-0.02%
2022/12/20	22	40.48	20.1	40.53	38.60	1.9	5,830	0.03%
2022/12/19	22.1	40.34	11	39.64	39.35	11.1	5,665	0.20%
2022/12/16	63.1	43.70	61	43.67	42.00	2.1	5,589	0.04%
2022/12/15	33	41.52	41.4	42.05	44.20	-8.4	5,024	-0.17%
2022/12/14	19	38.72	26.1	39.26	40.20	-7.1	4,621	-0.15%
2022/12/13	6	36.78	5	37.05	36.55	1	4,495	0.02%
2022/12/09	12	37.34	13	37.23	37.00	-1	4,479	-0.02%
2022/12/08	0	0.00	3	37.15	37.25	-3	4,467	-0.07%
2022/12/07	8	36.89	0	0.00	36.85	8	4,464	0.18%
2022/12/06	8	38.41	9	38.36	37.65	-1	4,460	-0.02%
2022/12/05	72	39.36	68	39.54	38.25	4	4,431	0.09%
2022/12/02	3	37.72	2	38.05	37.55	1	4,329	0.02%
2022/12/01	1	37.55	7	38.14	38.30	-6	4,301	-0.14%
2022/11/30	5	37.47	0	0.00	37.10	5	4,269	0.12%
2022/11/29	6	36.96	0	0.00	36.85	6	4,256	0.14%
2022/11/28	4	38.03	3	38.02	37.60	1	4,231	0.02%
2022/11/25	21	38.52	20	38.58	38.00	1	4,194	0.02%
2022/11/24	0	0.00	3	37.62	37.70	-3	4,058	-0.07%
2022/11/23	76	39.61	86	38.54	37.75	-10	4,037	-0.25%
2022/11/22	12	36.50	0	0.00	37.10	12	3,941	0.30%
2022/11/18	16	38.58	81	37.70	38.30	-65	3,880	-1.67%
2022/11/17	5	37.41	3	37.05	36.65	2	3,685	0.05%
2022/11/16	79	37.21	12	37.38	38.10	67	3,572	1.88%
2022/11/15	12	34.33	12	34.35	34.75	0	3,372	0.00%
2022/11/14	2	34.95	3	34.40	35.30	-1	3,334	-0.03%
2022/11/11	5	36.65	0	0.00	34.60	5	3,312	0.15%
2022/11/10	0	0.00	1	35.15	35.20	-1	3,263	-0.03%
2022/11/09	14	36.72	23	36.65	37.00	-9	3,196	-0.28%
2022/11/08	15	41.61	46	39.75	38.00	-31	3,066	-1.01%
2022/11/07	2	36.33	2	38.58	39.20	0	2,845	0.00%
2022/11/04	3	35.45	4	35.36	35.65	-1	2,768	-0.04%
2022/11/03	7	36.17	2	35.88	36.05	5	2,720	0.18%
2022/11/02	8.2	37.54	8	37.23	36.40	0.2	2,654	0.01%
2022/11/01	11	37.29	12	37.36	39.00	-1	2,507	-0.04%
2022/10/31	19	37.32	19	36.94	37.20	0	2,357	0.00%
2022/10/28	4	35.64	8	35.56	36.40	-4	2,091	-0.19%
2022/10/27	97	34.26	92.1	34.31	35.90	5	1,846	0.27%
2022/10/26	37	31.32	38.2	31.62	32.70	-1.2	1,228	-0.10%
2022/10/25	31	29.22	35	29.37	29.75	-4	1,029	-0.39%
2022/10/24	5	28.45	0	0.00	27.60	5	1,055	0.47%
2022/10/21	3	28.12	2	27.98	27.95	1	1,059	0.09%
2022/10/20	22	30.64	32.3	30.48	29.40	-10.3	1,030	-1.00%
2022/10/19	9	29.12	11	29.55	30.00	-2	851	-0.23%
2022/10/18	6	27.76	5	27.74	27.30	1	792	0.13%
2022/10/13	0	0.00	2	26.30	25.20	-2	953	-0.21%
2022/10/06	2	27.15	0	0.00	27.20	2	961	0.21%
2022/09/30	0	0.00	2	23.83	25.15	-2	978	-0.20%
2022/09/23	9	28.67	0	0.00	28.40	9	1,004	0.90%
2022/09/19	2	30.00	0	0.00	29.60	2	1,031	0.19%
2022/09/08	0	0.00	1	30.45	30.05	-1	1,073	-0.09%
2022/09/06	1	29.85	0	0.00	29.60	1	1,102	0.09%
2022/09/05	2	31.03	0	0.00	30.95	2	1,123	0.18%
2022/09/02	1	32.50	0	0.00	32.50	1	1,121	0.09%
2022/08/31	2	38.30	2	38.35	38.35	0	1,111	0.00%
2022/08/30	1	38.00	0	0.00	38.00	1	1,111	0.09%
2022/08/29	1	36.85	0	0.00	37.00	1	1,108	0.09%
2022/08/26	0	0.00	1	38.80	38.80	-1	1,103	-0.09%
2022/08/24	1.2	37.28	0	0.00	37.00	1.2	1,096	0.11%
2022/08/16	1	35.80	0	0.00	35.90	1	1,119	0.09%
2022/08/09	3	34.40	3	34.60	34.00	0	1,126	0.00%
2022/08/02	2	33.03	2	33.13	33.00	0	1,171	0.00%
2022/07/29	10	37.45	8	37.78	36.75	2	1,163	0.17%
2022/07/28	2	35.20	2	34.75	34.80	0	1,060	0.00%
2022/07/27	3	34.95	3	34.40	34.85	0	1,052	0.00%
2022/07/26	3	34.72	0	0.00	34.65	3	1,043	0.29%
2022/07/25	1	36.15	0	0.00	36.30	1	1,036	0.10%
2022/07/22	1	37.70	0	0.00	37.20	1	1,040	0.10%
2022/07/21	4	37.70	3	37.72	37.45	1	1,059	0.09%
2022/07/20	10	39.55	7	38.75	38.55	3	1,060	0.28%
2022/07/19	0	0.00	1	37.80	37.80	-1	947	-0.11%
2022/07/12	3	31.87	2	32.50	31.85	1	1,431	0.07%
2022/07/06	1	32.00	0	0.00	31.95	1	1,482	0.07%
2022/07/04	3	32.45	3	32.95	32.40	0	1,523	0.00%
2022/07/01	5	32.95	3	34.80	32.35	2	1,534	0.13%
2022/06/30	3	34.88	0	0.00	34.65	3	1,516	0.20%
2022/06/29	1	36.20	0	0.00	36.65	1	1,512	0.07%
2022/06/28	0	0.00	2	37.70	37.20	-2	1,510	-0.13%
2022/06/27	2	38.30	2	38.60	38.50	0	1,513	0.00%
2022/06/22	1	36.30	1	36.85	36.10	0	1,611	0.00%
2022/06/20	4	38.49	1	37.65	37.10	3	1,608	0.19%
2022/06/17	0	0.00	0.1	39.80	40.10	-0.1	1,618	-0.01%
2022/06/15	2.1	40.43	2	41.15	40.60	0.1	1,595	0.01%
2022/06/14	3	40.92	1	43.25	40.60	2	1,600	0.12%
2022/06/09	1	45.40	0	0.00	45.65	1	1,595	0.06%
2022/06/08	1	46.10	0	0.00	45.80	1	1,601	0.06%
2022/05/30	0	0.00	1	47.20	47.10	-1	1,735	-0.06%
2022/05/27	0	0.00	2	45.80	45.70	-2	1,775	-0.11%
2022/05/25	1	45.30	0	0.00	45.35	1	1,865	0.05%
2022/05/24	2	45.55	0	0.00	45.20	2	1,882	0.11%
2022/05/19	0	0.00	0.2	46.50	46.65	-0.2	1,894	-0.01%
2022/05/13	3	46.70	8	46.22	46.55	-5	1,929	-0.26%
2022/05/12	2	46.50	1	46.50	45.00	1	1,945	0.05%
2022/05/11	0.1	48.95	2	47.85	47.85	-1.9	1,948	-0.10%
2022/05/10	3.1	48.80	0	0.00	49.80	3.1	1,969	0.16%
2022/05/09	4	49.71	0	0.00	48.80	4	2,184	0.18%
2022/05/06	10	52.32	1	52.00	52.60	9	2,233	0.40%
2022/05/05	1	54.90	0	0.00	53.70	1	2,242	0.04%
2022/05/04	3	53.17	0	0.00	53.00	3	2,242	0.13%
2022/05/03	3	53.23	0	0.00	53.30	3	2,262	0.13%
2022/04/29	0	0.00	1	54.30	53.60	-1	2,297	-0.04%
2022/04/28	1	54.00	0	0.00	53.10	1	2,293	0.04%
2022/04/27	1	52.00	0	0.00	53.90	1	2,291	0.04%
2022/04/26	0	0.00	1	57.30	55.00	-1	2,267	-0.04%
2022/04/25	1	57.30	3	57.30	57.30	-2	2,261	-0.09%
2022/04/22	2	60.80	2	61.20	60.60	0	2,254	0.00%
2022/04/21	1	65.20	3	64.70	62.90	-2	2,257	-0.09%
2022/04/20	4	65.10	12	65.09	64.80	-8	2,190	-0.37%
2022/04/19	10	63.81	1	64.60	63.90	9	2,043	0.44%
2022/04/18	2	52.95	5	56.28	58.90	-3	1,888	-0.16%
2022/04/15	1	53.80	1	54.70	53.60	0	1,871	0.00%
2022/04/14	4	56.53	0	0.00	56.40	4	1,925	0.21%
2022/04/11	3	58.43	2	57.05	57.00	1	2,148	0.05%
2022/04/08	2	63.00	1	62.70	62.70	1	2,156	0.05%
2022/04/06	2	66.70	0	0.00	66.90	2	2,297	0.09%
2022/04/01	1	66.30	1	67.00	66.50	0	2,477	0.00%
2022/03/31	2	67.20	0	0.00	67.10	2	2,643	0.08%
2022/03/29	8	70.24	2	67.80	67.90	6	3,832	0.16%
2022/03/28	3	69.53	8	68.49	69.70	-5	4,079	-0.12%
2022/03/25	0	0.00	2	67.40	66.30	-2	4,663	-0.04%
2022/03/24	1	66.60	1	67.40	66.10	0	4,826	0.00%
2022/03/21	2	66.70	1	66.90	66.70	1	4,822	0.02%
2022/03/16	1	64.50	0	0.00	64.60	1	4,920	0.02%
2022/03/15	1	66.00	1	67.50	65.60	0	4,928	0.00%
2022/03/10	1	68.40	3	70.77	67.70	-2	5,045	-0.04%
2022/03/09	1	67.00	2	66.55	67.20	-1	5,063	-0.02%
2022/03/08	4	65.88	1	68.00	65.60	3	5,187	0.06%
2022/03/07	2	67.60	0	0.00	67.60	2	5,256	0.04%
2022/03/02	3	72.30	3	72.50	71.70	0	5,657	0.00%
2022/03/01	4	73.28	4	72.63	72.10	0	5,790	0.00%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/17	0	0.00	1	71.20	71.20	-1	6,154	-0.02%
2022/02/16	1	72.00	1	71.50	71.10	0	6,222	0.00%
2022/02/15	1	70.70	0	0.00	70.20	1	6,317	0.02%
2022/02/10	4	73.75	4	74.58	73.30	0	7,015	0.00%
2022/02/09	7	74.47	17	74.21	74.60	-10	7,431	-0.13%
2022/02/08	2	72.05	1	73.50	73.50	1	7,529	0.01%
2022/02/07	0	0.00	1	66.80	66.90	-1	7,484	-0.01%
2022/01/25	10	65.78	0	0.00	64.80	10	7,579	0.13%
2022/01/24	0	0.00	2	64.00	68.00	-2	7,634	-0.03%
2022/01/17	1	70.80	0	0.00	73.30	1	7,787	0.01%
2022/01/12	1	72.50	1	71.60	72.20	0	8,186	0.00%
2022/01/11	0	0.00	1	71.20	71.00	-1	8,384	-0.01%
2022/01/10	1	75.30	1	74.50	75.80	0	8,639	0.00%
2022/01/06	1	81.50	0	0.00	79.80	1	8,682	0.01%
2022/01/05	7	80.97	8	82.01	82.50	-1	8,643	-0.01%
2022/01/04	1	79.00	0	0.00	78.60	1	8,630	0.01%
2022/01/03	2	79.15	1	79.50	78.80	1	8,762	0.01%
2021/12/30	1	81.60	4	78.90	78.80	-3	8,757	-0.03%
2021/12/29	4	82.18	0	81.80	82.40	4	8,684	0.05%
2021/12/28	13	83.89	12	82.88	81.50	1	8,620	0.01%
2021/12/27	2	83.20	1	84.30	81.60	1	8,458	0.01%
2021/12/24	9	91.56	12	89.23	85.80	-3	8,300	-0.04%
2021/12/23	39	94.14	41.1	94.12	91.20	-2	7,870	-0.03%
2021/12/22	6.1	86.25	7	86.99	89.10	-0.9	7,134	-0.01%
2021/12/21	36	79.61	30.4	80.07	81.00	5.6	6,863	0.08%
2021/12/20	3	76.47	8.1	76.49	77.50	-5.1	6,229	-0.08%
2021/12/17	1	71.10	0	0.00	70.50	1	6,051	0.02%
2021/12/16	1	71.80	0	0.00	71.30	1	6,048	0.02%
2021/12/10	3	73.17	3	72.20	71.40	0	6,000	0.00%
2021/12/09	2	71.40	4	71.93	71.00	-2	5,936	-0.03%
2021/12/08	4	71.88	1	71.80	70.60	3	5,925	0.05%
2021/12/06	0	0.00	1	71.10	71.50	-1	5,887	-0.02%
2021/12/03	10	75.56	9	74.96	74.30	1	5,880	0.02%
2021/12/02	3	75.37	13	75.45	74.40	-10	5,873	-0.17%
2021/12/01	4	73.10	10	74.27	74.90	-6	5,966	-0.10%
2021/11/30	20.4	74.32	16	74.33	74.20	4.4	5,906	0.07%
2021/11/29	9	69.29	5	70.08	70.40	4	5,787	0.07%
2021/11/26	19	75.38	17	73.75	72.60	2	5,815	0.03%
2021/11/25	15	72.93	10	72.70	75.80	5	5,628	0.09%
2021/11/24	6	71.70	9	70.54	70.30	-3	5,460	-0.05%
2021/11/23	1	71.20	0	0.00	69.40	1	5,432	0.02%
2021/11/22	2	71.60	0	0.00	71.10	2	5,434	0.04%
2021/11/19	3	73.63	6	73.88	72.60	-3	5,467	-0.05%
2021/11/18	2	73.80	6	73.05	73.00	-4	5,460	-0.07%
2021/11/17	6	70.65	2	71.75	71.50	4	5,360	0.07%
2021/11/16	3	74.60	5	73.96	73.40	-2	5,261	-0.04%
2021/11/15	3	73.33	2	74.60	73.20	1	5,175	0.02%
2021/11/12	4	75.15	9	76.14	73.00	-5	5,118	-0.10%
2021/11/11	33	77.02	39	77.50	74.60	-6	5,017	-0.12%
2021/11/10	9	77.94	9	76.81	76.10	0	4,839	0.00%
2021/11/09	105	78.64	102.1	78.49	77.20	3	4,664	0.06%	大買/大賣/
2021/11/08	21.1	73.14	16.3	73.78	75.90	4.8	4,319	0.11%
2021/11/05	35.1	69.24	34	70.21	70.10	1.1	3,921	0.03%
2021/11/04	1	65.70	1	65.10	64.90	0	3,670	0.00%
2021/11/03	13	66.02	11	66.68	66.10	2	3,776	0.05%
2021/11/02	0	0.00	8	64.28	64.40	-8	3,739	-0.21%
2021/11/01	1	66.20	8	66.55	66.60	-7	3,697	-0.19%
2021/10/29	10	64.87	3	63.93	65.00	7	3,629	0.19%
2021/10/28	1	60.80	5	61.44	61.60	-4	3,580	-0.11%
2021/10/27	1	63.20	1	63.00	63.10	0	3,550	0.00%
2021/10/26	4	62.88	0	0.00	62.10	4	3,551	0.11%
2021/10/25	1	65.90	1	65.20	65.60	0	3,514	0.00%
2021/10/22	7	66.61	2	65.95	67.10	5	3,549	0.14%
2021/10/21	10	69.89	11	68.85	67.70	-1	3,560	-0.03%
2021/10/20	1	68.40	1	70.10	67.60	0	3,367	0.00%
2021/10/19	5	68.98	8	68.84	68.90	-3	3,238	-0.09%
2021/10/18	15	68.68	9	68.07	69.50	6	3,036	0.20%
2021/10/15	1	61.60	6	63.42	63.40	-5	2,777	-0.18%
2021/10/14	0	0.00	10	60.94	60.70	-10	2,737	-0.37%
2021/10/12	22	64.43	3	64.80	60.10	19	2,665	0.71%
2021/10/08	3	62.40	2	60.60	60.60	1	2,537	0.04%
2021/10/07	0	0.00	4	60.60	60.60	-4	2,416	-0.17%
2021/10/01	1	55.90	2	57.70	55.50	-1	2,660	-0.04%
2021/09/29	4	55.85	0	0.00	55.50	4	2,717	0.15%
2021/09/28	1	58.30	0	0.00	58.30	1	2,771	0.04%
2021/09/24	1	60.90	2	60.70	61.50	-1	2,844	-0.04%
2021/09/17	4	63.75	1	63.30	63.60	3	3,012	0.10%
2021/09/16	1	63.90	1	63.70	63.40	0	3,084	0.00%
2021/09/13	1	63.20	0	0.00	63.10	1	3,324	0.03%
2021/09/09	0	0.00	1	63.80	63.70	-1	3,501	-0.03%
2021/09/08	6	62.62	0	0.00	62.40	6	3,536	0.17%
2021/09/07	5	68.80	5	65.70	65.70	0	3,547	0.00%
2021/09/06	2	72.10	3	70.73	67.30	-1	3,535	-0.03%
2021/09/03	0	0.00	1	65.80	67.60	-1	3,362	-0.03%
2021/09/02	2	66.75	1	65.90	65.40	1	3,426	0.03%
2021/09/01	3	67.64	7	68.67	67.00	-4	3,483	-0.11%
2021/08/31	1	62.70	1	63.00	62.80	0	3,401	0.00%
2021/08/30	2	65.15	2	64.30	64.20	0	3,439	0.00%
2021/08/26	1	67.40	1	68.00	67.40	0	3,665	0.00%
2021/08/25	3	69.23	4	67.50	67.20	-1	3,858	-0.03%
2021/08/24	2	66.55	3	67.00	65.70	-1	3,944	-0.03%
2021/08/23	0	62.90	0	0.00	65.40	0	3,962	0.00%
2021/08/20	0	0.00	1	58.90	59.50	-1	4,048	-0.02%
2021/08/11	3	63.90	2	67.40	65.40	1	4,464	0.02%
2021/08/10	2	69.30	3	68.93	70.80	-1	4,467	-0.02%
2021/08/09	4	72.65	3	71.10	74.10	1	4,437	0.02%
2021/08/06	0	0.00	6	67.40	67.40	-6	4,384	-0.14%
2021/08/04	0	0.00	4	59.80	61.00	-4	4,517	-0.09%
2021/08/03	4	60.40	9	60.96	59.70	-5	4,718	-0.11%
2021/08/02	4	62.60	6	61.97	61.60	-2	4,716	-0.04%
2021/07/30	1	63.50	12	62.48	60.80	-11	4,748	-0.23%
2021/07/29	19	66.50	11	64.98	64.60	8	4,801	0.17%
2021/07/28	15	65.85	11	65.54	67.20	4	4,832	0.08%
2021/07/27	16	68.86	0	0.00	69.70	16	4,809	0.33%
2021/07/23	0	0.00	1	57.80	57.70	-1	4,757	-0.02%
2021/07/22	1	58.50	0	0.00	58.70	1	4,785	0.02%
2021/07/20	0	0.00	2	60.35	60.20	-2	4,853	-0.04%
2021/07/19	0	0.00	1	63.70	62.90	-1	4,876	-0.02%
2021/07/16	0	0.00	2	65.80	63.70	-2	4,896	-0.04%
2021/07/15	0	0.00	1	63.70	66.20	-1	4,891	-0.02%
2021/07/14	1	62.40	0	0.00	62.00	1	4,885	0.02%
2021/07/13	2	67.40	2.2	67.48	65.50	-0.2	4,863	0.00%
2021/07/12	8	68.65	1	73.50	67.60	7	4,837	0.14%
2021/07/09	10	75.15	1	74.70	75.00	9	4,756	0.19%
2021/07/08	2	81.10	5.2	80.85	83.00	-3.2	4,632	-0.07%
2021/07/07	3	77.10	0	0.00	76.90	3	4,588	0.07%
2021/07/06	1	78.50	2	81.95	78.50	-1	4,582	-0.02%
2021/07/05	2	82.43	5	81.46	82.50	-3	4,562	-0.07%
2021/07/02	1	76.60	1	78.00	76.60	0	4,661	0.00%
2021/07/01	2	78.87	1	78.50	78.70	1	4,658	0.02%
2021/06/30	1	81.70	2	79.40	77.20	-1	4,646	-0.02%
2021/06/29	0	0.00	10	83.34	79.60	-10	4,731	-0.21%
2021/06/28	12	81.33	3	83.00	85.40	9	4,773	0.19%
2021/06/25	4	90.18	0	0.00	87.30	4	4,727	0.08%
2021/06/24	0	0.00	2	85.95	86.90	-2	4,705	-0.04%
2021/06/23	1	88.50	5	84.26	79.00	-4	4,682	-0.09%
2021/06/22	3	90.90	4	91.08	87.00	-1	4,645	-0.02%
2021/06/21	3.2	90.79	2	87.10	95.80	1.2	4,597	0.03%
2021/06/18	1.1	93.56	0	96.00	92.10	1.1	4,582	0.02%
2021/06/17	0	85.48	0.2	89.10	89.30	-0.1	4,638	0.00%
2021/06/16	5.2	82.93	2	82.20	81.20	3.1	4,717	0.07%
2021/06/15	1	75.17	5.1	81.40	81.40	-4.1	4,733	-0.09%
2021/06/11	1	74.00	1	72.40	74.00	0	4,736	0.00%
2021/06/10	6.1	71.68	12	72.59	74.50	-5.9	4,819	-0.12%
2021/06/09	0	69.50	6	70.90	70.90	-6	4,875	-0.12%
2021/06/08	0	66.50	0	64.80	64.50	0	4,903	0.00%
2021/06/07	1	64.00	0	0.00	62.50	1	4,942	0.02%
2021/06/04	3	68.70	1.5	67.50	67.30	1.5	4,937	0.03%
2021/06/03	14	69.69	10	67.87	71.50	4	4,914	0.08%
2021/06/02	12.5	66.41	6	66.55	65.00	6.5	4,778	0.14%
2021/06/01	1	60.11	2.2	61.17	63.40	-1.2	4,598	-0.03%
2021/05/31	6	54.30	5	54.28	57.70	1	4,552	0.02%
2021/05/28	4.2	54.79	3.3	55.23	54.80	0.9	4,484	0.02%
2021/05/27	4	52.25	4	52.60	52.50	0	4,395	0.00%
2021/05/26	3	48.90	80	51.42	51.50	-77	4,319	-1.78%
2021/05/25	1	46.95	2	46.95	46.95	-1	4,262	-0.02%
2021/05/21	0	0.00	1	43.60	43.00	-1	4,493	-0.02%
2021/05/19	0	0.00	5	42.00	44.00	-5	4,517	-0.11%
2021/05/18	5	37.80	0	0.00	41.30	5	4,457	0.11%
2021/05/14	2	45.05	0	0.00	41.70	2	4,362	0.05%
2021/05/13	0	46.25	5	44.15	44.15	-5	4,279	-0.12%
2021/05/12	3	49.22	2.9	49.05	49.05	0.1	4,204	0.00%
2021/05/11	6	53.89	28	54.49	54.50	-22.1	4,109	-0.54%
2021/05/10	0	0.00	4	49.70	49.70	-4	3,911	-0.10%
2021/05/07	0	0.00	3	43.05	45.20	-3	3,913	-0.08%
2021/05/06	1	43.05	0	0.00	42.50	1	3,879	0.03%
2021/05/03	3	47.00	0	0.00	44.00	3	3,690	0.08%
2021/04/29	2	48.00	0	0.00	46.50	2	3,672	0.05%
2021/04/28	90	50.85	0	0.00	50.00	90	3,638	2.47%
2021/04/27	0	51.80	2	52.75	50.10	-2	3,617	-0.05%
2021/04/26	3	46.09	1	46.30	50.00	2	3,556	0.06%
2021/04/23	1	44.65	2	40.50	45.50	-1	3,482	-0.03%
2021/04/20	0	0.00	0.1	45.10	48.00	-0.1	3,442	0.00%
2021/04/19	0	0.00	0.1	50.70	49.95	-0.1	3,447	0.00%
2021/04/16	1	55.02	6	54.00	55.50	-5	3,470	-0.14%
2021/04/15	1	53.50	0	0.00	53.50	1	3,498	0.03%
2021/04/14	0.1	53.52	0	0.00	52.60	0.1	3,506	0.00%
2021/04/13	0	57.00	0	0.00	54.00	0	3,538	0.00%
2021/04/12	0	56.70	2	58.00	56.80	-2	3,561	-0.06%
2021/04/09	1	54.51	5.1	52.13	54.00	-4	3,594	-0.11%
2021/04/08	10.1	57.84	90.1	61.39	57.80	-80	3,583	-2.23%
2021/04/07	0	57.80	1	57.80	57.80	-1	3,434	-0.03%
2021/04/06	7	51.15	10	52.60	52.60	-3	3,452	-0.09%
2021/04/01	1.2	45.74	2.1	46.11	47.90	-0.9	3,489	-0.02%
2021/03/31	1.1	41.87	1	43.55	43.55	0.1	3,407	0.00%
2021/03/30	0.5	39.45	0	0.00	39.60	0.5	3,364	0.01%
2021/03/29	0	40.50	0.1	40.50	39.65	-0.1	3,415	0.00%
2021/03/26	100	38.99	2	39.28	38.80	98	3,483	2.81%
2021/03/25	0	0.00	20	38.60	38.30	-20	3,625	-0.55%
2021/03/24	20	36.55	20	38.75	38.80	0	3,769	0.00%
2021/03/23	0	0.00	10	38.10	36.55	-10	3,795	-0.26%
2021/03/22	23	39.16	2	38.00	39.25	21	3,688	0.57%
2021/03/19	21.1	38.99	3.1	38.06	40.70	18	3,563	0.50%
2021/03/18	5.1	36.44	0	0.00	37.00	5.1	3,440	0.15%
2021/03/17	0	0.00	3.5	34.74	34.55	-3.5	3,386	-0.10%
2021/03/16	1	34.50	2	34.58	34.55	-1	3,337	-0.03%
2021/03/15	4	35.60	2	35.20	36.05	2	3,253	0.06%
2021/03/12	2	30.30	7	31.93	32.80	-5	3,148	-0.16%
2021/03/11	0	0.00	1	29.00	29.90	-1	3,097	-0.03%
2021/03/04	1	27.35	0	0.00	27.60	1	3,027	0.03%
2021/03/02	1	25.05	0	0.00	24.25	1	2,980	0.03%
2021/02/26	0	0.00	1	24.95	24.90	-1	3,010	-0.03%
2021/02/25	0	0.00	3	25.43	25.50	-3	3,038	-0.10%
2021/02/24	3	24.42	10	25.39	26.00	-7	3,064	-0.23%
2021/02/23	8	26.11	9.3	26.27	26.45	-1.3	3,080	-0.04%
2021/02/19	2	21.63	1	21.90	21.90	1	3,121	0.03%
2021/02/01	0	0.00	1	16.20	16.30	-1	3,552	-0.03%
2021/01/29	1	17.70	0	0.00	17.50	1	3,598	0.03%
2021/01/21	0	0.00	1	17.65	17.55	-1	3,569	-0.03%
2021/01/15	0	0.00	2	20.15	20.20	-2	3,595	-0.06%
2021/01/14	2	21.30	1	20.80	21.00	1	3,647	0.03%
2021/01/12	3	20.35	0	0.00	20.40	3	3,644	0.08%
2021/01/11	0	0.00	2	22.50	21.70	-2	3,618	-0.06%
2021/01/08	0	0.00	2	22.00	21.30	-2	3,585	-0.06%
2021/01/06	2	20.15	0	0.00	20.20	2	3,541	0.06%
2021/01/05	1	21.80	1	21.60	21.50	0	3,508	0.00%
2021/01/04	0.3	22.35	11	22.89	22.50	-10.8	3,474	-0.31%
2020/12/31	2	21.93	0	0.00	21.95	2	3,450	0.06%
2020/12/30	3	22.22	0	0.00	22.25	3	3,459	0.09%
2020/12/29	3	22.28	10	22.35	22.25	-7	3,439	-0.20%
2020/12/28	4	22.53	1	23.50	23.20	3	3,388	0.09%
2020/12/25	1	22.00	0	0.00	21.50	1	3,312	0.03%
2020/12/24	1	22.50	0	0.00	22.50	1	3,261	0.03%
2020/12/23	1	23.15	7	23.09	23.45	-6	3,220	-0.19%
2020/12/22	10	22.92	40	22.55	21.85	-30	3,177	-0.94%
2020/12/21	14	23.20	2	23.05	24.20	12	3,095	0.39%
2020/12/18	7	21.96	3	21.98	22.00	4	3,014	0.13%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/11	0	0.00	2	18.30	17.90	-2	2,877	-0.07%
2020/12/09	3	19.02	6	19.02	18.95	-3	2,854	-0.11%
2020/12/08	0	0.00	1	20.15	19.95	-1	2,804	-0.04%
2020/12/07	3	20.25	0	0.00	19.90	3	2,779	0.11%
2020/12/02	1	18.75	0	0.00	18.65	1	2,611	0.04%
2020/12/01	0	0.00	1	19.45	19.35	-1	2,588	-0.04%
2020/11/27	2	19.13	3	18.97	19.10	-1	2,569	-0.04%
2020/11/26	3	19.80	6	19.72	19.85	-3	2,541	-0.12%
2020/11/25	2	20.58	0	0.00	20.30	2	2,513	0.08%
2020/11/24	3	20.00	12	20.48	19.90	-9	2,478	-0.36%
2020/11/23	4	21.25	10	20.80	20.75	-6	2,474	-0.24%
2020/11/20	19	20.91	2	20.05	21.45	17	2,439	0.70%
2020/11/19	7	21.04	15	20.41	21.10	-8	2,305	-0.35%
2020/11/18	10	19.00	1	18.30	19.25	9	2,149	0.42%
2020/11/17	0	0.00	1	17.60	17.50	-1	2,088	-0.05%
2020/11/13	0	0.00	2	18.00	18.65	-2	2,113	-0.09%
2020/11/12	0	0.00	5	17.60	17.10	-5	2,035	-0.25%
2020/11/11	0	0.00	5	19.00	18.30	-5	2,018	-0.25%
2020/11/10	6	17.37	1	19.50	19.20	5	2,027	0.25%
2020/11/09	8	18.39	3	18.28	18.55	5	1,940	0.26%
2020/11/06	0	0.00	6	16.63	16.90	-6	1,797	-0.33%
2020/11/05	1	15.45	1	15.50	15.40	0	1,739	0.00%
2020/11/03	5	14.80	0	0.00	14.80	5	1,736	0.29%
2020/11/02	1	14.60	2	14.63	14.60	-1	1,733	-0.06%
2020/10/30	0	0.00	1	15.30	15.05	-1	1,723	-0.06%
2020/10/29	1	15.25	0	0.00	15.30	1	1,714	0.06%
2020/10/28	1	15.65	0	0.00	15.60	1	1,703	0.06%
2020/10/27	2	15.50	0	0.00	15.35	2	1,681	0.12%
2020/10/26	2	15.58	0	0.00	15.20	2	1,678	0.12%
2020/10/23	0	0.00	1	15.85	15.80	-1	1,668	-0.06%
2020/10/22	2	15.68	1	16.05	16.85	1	1,643	0.06%
2020/10/21	1	15.80	0	0.00	15.70	1	1,597	0.06%
2020/10/19	1	14.75	0	0.00	14.55	1	1,566	0.06%
2020/09/28	0	0.00	46	14.26	13.95	-46	1,585	-2.90%
2020/09/24	5	15.50	1	15.65	15.95	4	1,524	0.26%
2020/09/23	39	16.72	35	16.65	16.70	4	1,482	0.27%
2020/09/22	42	15.83	15	15.63	16.00	27	1,379	1.96%
2020/09/21	0	0.00	2	13.90	14.55	-2	1,255	-0.16%
2020/09/11	1	12.45	0	0.00	12.50	1	1,150	0.09%
2020/09/09	0	0.00	5	13.10	13.10	-5	1,123	-0.44%
2020/09/07	1	13.95	0	0.00	13.85	1	1,091	0.09%
2020/09/03	15	14.43	0	0.00	13.90	15	1,074	1.40%
2020/09/01	5	14.60	1	14.65	14.60	4	1,039	0.38%
2020/08/31	1	14.25	2	14.05	13.90	-1	1,016	-0.10%
2020/08/27	0	0.00	2	15.20	14.70	-2	984	-0.20%
2020/08/25	2	14.20	0	0.00	13.85	2	904	0.22%
2020/08/24	2	14.00	0	0.00	13.95	2	913	0.22%
2020/08/21	0	0.00	1	14.35	14.50	-1	890	-0.11%
2020/07/27	1	11.10	1	11.35	11.25	0	524	0.00%
2020/07/23	0	0.00	1	10.10	10.10	-1	490	-0.20%
2020/07/20	2	9.81	2	10.15	10.15	0	486	0.00%
2020/07/17	1	10.05	1	10.20	10.20	0	482	0.00%
2020/07/16	0	0.00	1	10.70	10.50	-1	479	-0.21%
2020/07/14	1	10.55	2	10.85	10.50	-1	478	-0.21%
2020/07/13	3	11.12	1	10.95	11.00	2	471	0.42%
2020/07/10	1	11.00	0	0.00	11.10	1	464	0.22%
2020/07/09	1	11.70	4	11.95	12.10	-3	446	-0.67%
2020/07/08	4	10.65	1	11.55	11.65	3	393	0.76%
2020/07/07	0	0.00	1	10.50	10.60	-1	347	-0.29%
2020/07/06	1	9.63	1	10.20	9.68	0	314	0.00%
2020/06/22	2	9.12	1	9.37	9.37	1	306	0.33%
2020/06/17	0	0.00	22	9.42	9.44	-22	306	-7.18%
2020/06/11	2	9.33	0	0.00	9.33	2	317	0.63%
2020/06/03	0	0.00	3	9.93	9.86	-3	321	-0.93%
2020/05/29	0	0.00	2	9.95	10.10	-2	295	-0.68%
2020/05/25	2	9.01	0	0.00	9.02	2	266	0.75%
2020/05/19	0	0.00	3	9.35	9.25	-3	258	-1.16%
2020/05/18	3	9.18	0	0.00	9.30	3	256	1.17%
2020/05/12	1	9.99	0	0.00	9.91	1	245	0.41%
2020/05/11	0	0.00	1	9.81	10.15	-1	240	-0.42%
2020/05/08	1	9.25	2	9.47	9.29	-1	225	-0.44%
2020/05/07	3	8.79	0	0.00	8.73	3	231	1.29%
2020/05/05	2	8.71	0	0.00	8.74	2	230	0.87%
2020/04/24	0	0.00	2	7.90	7.81	-2	217	-0.92%
2020/04/10	2	7.40	0	0.00	8.15	2	207	0.96%
2020/03/10	0	0.00	2	9.02	9.13	-2	162	-1.23%
2020/01/30	0	0.00	4	10.50	10.00	-4	171	-2.33%
2020/01/15	4	11.05	0	0.00	11.00	4	211	1.89%
2020/01/14	0	0.00	5	11.00	11.00	-5	211	-2.36%
2019/12/23	5	11.34	0	0.00	11.35	5	213	2.34%
2019/11/29	0	0.00	2	11.00	11.00	-2	217	-0.92%
2019/11/18	2	11.30	0	0.00	11.30	2	230	0.87%
2019/10/30	0	0.00	1	11.50	11.35	-1	312	-0.32%
2019/10/29	1	12.00	0	0.00	11.50	1	310	0.32%
2019/10/15	0	0.00	2	11.05	11.05	-2	316	-0.63%
2019/10/07	0	0.00	6	11.15	11.20	-6	393	-1.53%
2019/09/24	1	11.60	0	0.00	11.60	1	506	0.20%
2019/09/03	0	0.00	2	11.45	11.40	-2	706	-0.28%
2019/08/28	1	11.35	0	0.00	11.35	1	727	0.14%
2019/08/26	20	11.60	0	0.00	11.40	20	750	2.67%
2019/08/12	1	12.25	0	0.00	12.30	1	908	0.11%
2019/08/08	2	12.85	0	0.00	12.85	2	896	0.22%
2019/08/07	1	13.00	0	0.00	12.85	1	898	0.11%
2019/07/18	0	0.00	1	13.20	13.40	-1	848	-0.12%
2019/07/15	1	13.10	0	0.00	13.15	1	841	0.12%
2019/07/12	1	13.70	0	0.00	13.45	1	834	0.12%
2019/07/11	1	13.70	0	0.00	13.60	1	828	0.12%
2019/07/10	0	0.00	2	14.45	14.45	-2	789	-0.25%
2019/07/05	2	13.05	0	0.00	13.00	2	769	0.26%
2019/07/02	0	0.00	5	13.05	13.00	-5	927	-0.54%
2019/07/01	0	0.00	3	13.00	13.10	-3	942	-0.32%
2019/06/28	3	13.30	0	0.00	13.30	3	930	0.32%
2019/06/27	2	13.90	0	0.00	13.90	2	918	0.22%
2019/06/26	0	0.00	5	13.39	14.30	-5	874	-0.57%
2019/06/19	5	12.90	0	0.00	12.75	5	809	0.62%
2019/06/12	0	0.00	0.1	12.00	12.10	-0.1	826	-0.01%
2019/06/03	0	0.00	1	13.30	13.10	-1	897	-0.11%
2019/05/29	5	13.40	2	13.50	13.10	3	859	0.35%
2019/05/28	1	12.45	0	0.00	13.20	1	797	0.13%
2019/05/27	1	12.00	10	12.15	12.00	-9	770	-1.17%
2019/05/22	10	12.88	0	0.00	12.85	10	742	1.35%
2019/04/11	1	12.85	0	0.00	12.30	1	689	0.15%
2019/04/10	1	13.25	0	0.00	13.00	1	655	0.15%
2019/03/21	0	11.30	0	0.00	11.40	0	458	0.00%
2019/02/27	0	0.00	1	10.80	10.75	-1	313	-0.32%
2019/02/13	1	11.65	0	0.00	11.60	1	276	0.36%
2019/01/24	0	0.00	1	10.75	11.00	-1	257	-0.39%
2019/01/10	1	11.25	0	0.00	11.25	1	236	0.42%
2018/10/30	0	0.00	2	10.10	10.10	-2	296	-0.67%
2018/10/26	2	10.15	2	10.45	10.30	0	302	0.00%
2018/10/25	2	10.30	1	10.65	10.40	1	302	0.33%
2018/10/24	0	0.00	1	11.10	11.10	-1	304	-0.33%
2018/10/18	2	10.85	2	11.15	11.05	0	341	0.00%
2018/10/15	0	0.00	1	10.80	10.80	-1	339	-0.29%
2018/10/12	1	10.40	1	10.80	10.80	0	343	0.00%
2018/10/11	1	11.00	1	11.00	11.00	0	352	0.00%
2018/10/05	2	12.88	1	12.75	12.75	1	360	0.28%
2018/10/03	1	13.80	0	0.00	13.80	1	360	0.28%
2018/10/02	1	14.35	2	14.80	14.45	-1	360	-0.28%
2018/10/01	2	14.10	2	14.40	14.95	0	351	0.00%
2018/09/28	0	0.00	7	12.96	13.60	-7	335	-2.09%
2018/09/26	0	0.00	2	12.50	12.50	-2	388	-0.51%
2018/09/25	2	12.70	0	0.00	12.45	2	390	0.51%
2018/09/21	7	13.16	2	13.45	13.20	5	389	1.28%
2018/09/20	4	13.60	2	13.95	13.55	2	387	0.52%
2018/09/19	0	0.00	2	14.00	14.00	-2	402	-0.50%
2018/09/18	2	13.90	0	0.00	13.90	2	434	0.46%
2018/09/12	10	14.60	0	0.00	14.40	10	491	2.03%
2018/09/11	0	0.00	1	14.50	14.40	-1	502	-0.20%
2018/09/10	17	14.42	1	15.10	14.20	16	504	3.17%
2018/09/07	1	15.65	1	15.10	15.10	0	505	0.00%
2018/09/06	0	0.00	1	16.25	15.80	-1	507	-0.20%
2018/09/04	2	15.60	4	15.75	15.70	-2	519	-0.38%
2018/09/03	2	15.55	0	0.00	15.55	2	526	0.38%
2018/08/31	1	16.40	0	0.00	16.25	1	534	0.19%
2018/08/30	0	0.00	1	16.05	16.00	-1	537	-0.19%
2018/08/28	0	0.00	1	15.85	15.85	-1	553	-0.18%
2018/08/27	10	15.66	1	16.20	15.65	9	554	1.62%
2018/08/24	2	14.70	3	14.85	14.85	-1	558	-0.18%
2018/08/22	1	15.10	1	15.30	15.30	0	588	0.00%
2018/08/21	2	14.05	6	15.16	15.50	-4	601	-0.66%
2018/08/20	4	14.76	0	0.00	14.70	4	608	0.66%
2018/08/17	1	15.90	0	0.00	15.90	1	610	0.16%
2018/08/16	2	15.60	2	16.33	16.30	0	615	0.00%
2018/08/15	2	16.20	2	16.35	16.25	0	630	0.00%
2018/08/13	1	17.35	0	0.00	16.80	1	650	0.15%
2018/08/10	1	18.20	0	0.00	18.00	1	644	0.16%
2018/08/09	0	0.00	1	19.00	19.00	-1	644	-0.16%
2018/08/03	1	18.60	0	0.00	18.85	1	709	0.14%
2018/07/31	1	19.20	0	0.00	19.20	1	805	0.12%
2018/07/25	0	0.00	1	20.40	20.60	-1	824	-0.12%
2018/07/23	0	0.00	1	19.15	18.80	-1	856	-0.12%
2018/07/19	1	19.70	0	0.00	19.70	1	882	0.11%
2018/07/18	0	0.00	1	20.20	20.00	-1	890	-0.11%
2018/07/17	0	0.00	2	19.93	19.85	-2	898	-0.22%
2018/07/16	0	0.00	1	19.65	19.25	-1	907	-0.11%
2018/07/13	1	19.05	0	0.00	19.05	1	945	0.11%
2018/07/10	0	0.00	1	19.40	19.10	-1	1,014	-0.10%
2018/07/09	1	18.70	0	0.00	18.50	1	1,056	0.09%
2018/07/06	1	18.70	0	0.00	18.70	1	1,077	0.09%
2018/07/05	2	19.50	0	0.00	19.30	2	1,134	0.18%
2018/07/04	0	0.00	3	20.80	20.80	-3	1,188	-0.25%
2018/06/27	0	0.00	5	20.08	20.25	-5	1,621	-0.31%
2018/06/26	0	0.00	3	18.42	18.45	-3	1,599	-0.19%
2018/06/25	2	17.50	2	16.80	16.80	0	1,596	0.00%
2018/06/22	2	18.40	1	18.25	18.25	1	1,582	0.06%
2018/06/21	3	19.40	5	19.38	19.25	-2	1,588	-0.13%
2018/06/20	1	20.30	1	20.00	20.00	0	1,585	0.00%
2018/06/14	0	0.00	4	21.50	21.15	-4	1,603	-0.25%
2018/06/13	1	21.25	5	21.55	21.20	-4	1,635	-0.24%
2018/06/12	3	21.65	0	0.00	21.55	3	1,660	0.18%
2018/06/06	2	22.40	0	0.00	22.40	2	1,755	0.11%
2018/06/05	0	0.00	5	22.78	22.95	-5	1,760	-0.28%
2018/06/01	0	0.00	1	22.45	22.45	-1	1,836	-0.05%
2018/05/31	4	22.19	1	22.10	22.10	3	1,892	0.16%
2018/05/30	2	22.38	3	22.57	22.65	-1	2,019	-0.05%
2018/05/29	4	21.79	1	21.50	21.50	3	2,097	0.14%
2018/05/28	1	22.00	0	0.00	22.00	1	2,175	0.05%
2018/05/24	2	22.30	2	22.60	22.50	0	3,014	0.00%
2018/05/23	3	22.35	0	0.00	22.45	3	3,053	0.10%
2018/05/18	1	22.65	0	0.00	22.65	1	3,161	0.03%
2018/05/15	0	0.00	1	23.15	23.15	-1	3,267	-0.03%
2018/05/14	1	22.70	0	0.00	22.75	1	3,305	0.03%
2018/05/11	7	24.03	0	0.00	23.55	7	3,311	0.21%
2018/05/09	0	0.00	7	23.45	24.30	-7	3,299	-0.21%
2018/05/08	5	22.24	2	22.40	22.10	3	3,312	0.09%
2018/05/07	1	23.15	0	0.00	22.75	1	3,429	0.03%
2018/05/04	0	0.00	28	22.84	23.05	-28	3,509	-0.80%
2018/05/03	1	22.55	0	0.00	22.50	1	3,775	0.03%
2018/05/02	4	22.66	0	0.00	22.65	4	4,032	0.10%
2018/04/30	26	23.14	1	23.15	23.50	25	4,215	0.59%
2018/04/27	1	22.10	3	23.10	23.75	-2	4,466	-0.04%
2018/04/26	2	21.95	1	23.40	21.60	1	4,506	0.02%
2018/04/25	1	22.65	1	23.20	23.20	0	4,545	0.00%
2018/04/24	1	22.05	0	0.00	22.65	1	4,718	0.02%
2018/04/23	0	0.00	3	23.62	23.45	-3	5,023	-0.06%
2018/04/20	1	22.00	9	22.76	22.85	-8	5,049	-0.16%
2018/04/19	0	0.00	1	23.65	23.95	-1	5,041	-0.02%
2018/04/18	1	23.30	6	23.23	23.50	-5	5,002	-0.10%
2018/04/13	3	22.55	1	24.50	22.60	2	4,971	0.04%
2018/04/12	8	23.88	1	24.80	23.75	7	4,929	0.14%
2018/04/11	3	23.85	0	0.00	23.55	3	4,911	0.06%
2018/04/10	13	25.87	7	26.76	25.65	6	4,865	0.12%
2018/04/09	7	29.39	0	0.00	28.45	7	4,793	0.15%
2018/04/03	8	31.29	7	31.71	31.60	1	4,689	0.02%
2018/04/02	0	0.00	0	29.25	29.25	0	4,389	0.00%
2018/03/31	1	26.10	1	26.35	26.60	0	4,380	0.00%
2018/03/28	0	0.00	1	23.40	23.60	-1	4,323	-0.02%
2018/03/14	1	24.10	1	24.70	24.95	0	4,301	0.00%
2018/03/13	0	0.00	1	26.30	26.30	-1	4,289	-0.02%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/09	0	0.00	5	28.65	28.65	-5	4,247	-0.12%
2018/03/08	0	0.00	3	32.00	31.80	-3	4,323	-0.07%
2018/03/07	3	36.80	0	0.00	35.30	3	4,309	0.07%
2018/03/05	5	35.80	0	0.00	36.15	5	4,235	0.12%
2018/03/02	0	0.00	13.2	30.85	32.90	-13.2	4,122	-0.32%
2018/02/27	13	28.32	1	28.90	30.85	12	3,992	0.30%
2018/02/26	16	29.61	1	28.40	29.95	15	3,679	0.41%
2018/02/22	0	0.00	3	24.80	24.80	-3	3,299	-0.09%
2018/02/12	0.2	20.50	0	0.00	20.50	0.2	3,267	0.01%
2018/02/05	7	21.23	0	0.00	21.70	7	3,143	0.22%
2018/02/02	0	0.00	3	23.25	22.55	-3	3,125	-0.10%
2018/02/01	1	22.95	5	22.90	22.95	-4	3,097	-0.13%
2018/01/31	0	0.00	1	23.40	23.50	-1	3,066	-0.03%
2018/01/30	1	24.95	0	0.00	23.00	1	3,045	0.03%
2018/01/26	2	25.70	2	25.85	24.65	0	2,861	0.00%
2018/01/25	2	24.05	0	0.00	24.30	2	2,600	0.08%
2018/01/22	0	0.00	55	25.70	25.70	-55	1,955	-2.81%
2018/01/19	0	0.00	1	23.35	23.40	-1	1,935	-0.05%
2018/01/18	2	24.03	121	23.75	23.45	-119	1,952	-6.09%	大賣/鉅額交易
2018/01/17	1	23.15	60	23.45	23.45	-59	1,821	-3.24%
2018/01/16	0	0.00	202.5	21.34	21.35	-202.5	1,537	-13.17%	大賣/鉅額交易
2018/01/10	1	19.10	0	0.00	19.05	1	1,583	0.06%
2018/01/09	0	0.00	1	20.70	19.90	-1	1,602	-0.06%
2018/01/04	0	0.00	2	20.60	20.10	-2	1,644	-0.12%
2018/01/03	2	19.83	0	0.00	19.70	2	1,635	0.12%