志聖 (2467)-元大-太平券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	193.50	192.00	-0.1	2,205	0.00%
2025/01/20	0	0.00	4	190.03	194.00	-4	2,238	-0.18%
2025/01/17	0	189.00	0	0.00	188.50	0	2,294	0.00%
2025/01/16	0.1	194.50	0	0.00	193.00	0.1	2,314	0.00%
2025/01/13	0	0.00	1	182.01	181.50	-1	2,486	-0.04%
2025/01/09	1	192.50	0.2	196.50	190.00	0.8	2,511	0.03%
2025/01/08	1	200.01	6	201.25	200.00	-5	2,562	-0.19%
2025/01/07	2	201.75	4	205.26	204.50	-2	2,708	-0.07%
2025/01/06	2	202.50	2	197.00	197.50	0	2,857	0.00%
2025/01/03	0	200.00	0	0.00	199.00	0	2,910	0.00%
2025/01/02	2	201.50	0	0.00	200.50	2	3,080	0.07%
2024/12/31	0	204.00	0	0.00	206.50	0	3,154	0.00%
2024/12/27	1	206.00	1	207.00	208.00	0	3,155	0.00%
2024/12/26	1	209.00	1	207.50	207.50	0	3,172	0.00%
2024/12/25	2	215.00	1.2	213.43	212.00	0.8	3,209	0.03%
2024/12/24	0.1	211.50	0	209.50	209.50	0	3,236	0.00%
2024/12/23	0.1	213.18	1	213.50	212.50	-0.9	3,275	-0.03%
2024/12/20	0	207.00	0.2	208.00	206.00	-0.2	3,295	-0.01%
2024/12/19	0.1	212.00	0	0.00	214.50	0.1	3,299	0.00%
2024/12/18	1	213.50	0	0.00	215.00	1	3,392	0.03%
2024/12/17	0	0.00	1	213.00	214.00	-1	3,482	-0.03%
2024/12/16	1	205.00	0	0.00	200.00	1	3,530	0.03%
2024/12/13	1	207.00	0.1	209.00	208.00	0.9	3,561	0.03%
2024/12/11	1	214.50	1	214.50	214.50	0	3,837	0.00%
2024/12/10	2	218.50	2.1	221.27	210.50	-0.1	3,930	0.00%
2024/12/05	2	216.00	2	211.50	211.00	0	4,132	0.00%
2024/12/04	1	213.00	1	214.00	213.50	0	4,165	0.00%
2024/12/03	4	210.88	2	211.25	210.00	2	4,231	0.05%
2024/12/02	0	200.50	1	208.00	210.00	-1	4,290	-0.02%
2024/11/29	2	197.25	0	0.00	199.00	2	4,323	0.05%
2024/11/28	3	200.00	2	199.75	199.00	1	4,416	0.02%
2024/11/27	1.1	208.38	0	0.00	204.00	1.1	4,620	0.02%
2024/11/25	0	0.00	0.4	211.00	209.50	-0.4	5,086	-0.01%
2024/11/22	3	212.50	2	209.50	209.00	1	5,355	0.02%
2024/11/21	3	218.33	2	214.51	211.00	1	5,553	0.02%
2024/11/20	1	217.40	1	216.50	218.00	0	5,595	0.00%
2024/11/19	2	208.50	3.5	214.50	217.50	-1.5	5,623	-0.03%
2024/11/18	0	205.50	2	204.50	202.50	-2	5,710	-0.03%
2024/11/14	5.3	210.71	3	208.50	207.50	2.3	6,003	0.04%
2024/11/13	0	0.00	2	223.73	216.50	-2	6,000	-0.03%
2024/11/12	4.1	217.35	0	0.00	218.00	4.1	6,045	0.07%
2024/11/11	2	229.50	1	228.50	228.00	1	6,048	0.02%
2024/11/07	5	233.60	3	230.67	227.50	2	6,060	0.03%
2024/11/06	5	237.10	12	236.75	233.50	-7	6,040	-0.12%
2024/11/05	11	235.18	10.4	231.65	231.00	0.6	5,985	0.01%
2024/11/04	8.3	215.88	16	223.57	228.00	-7.7	5,879	-0.13%
2024/11/01	3	212.84	4	208.50	212.00	-1	5,749	-0.02%
2024/10/30	3.1	208.87	4	208.38	208.00	-0.9	5,740	-0.02%
2024/10/28	1	208.00	0	0.00	207.50	1	5,798	0.02%
2024/10/25	0	203.83	0	0.00	204.00	0	5,904	0.00%
2024/10/24	2.1	207.91	4.2	209.23	203.50	-2.1	5,976	-0.03%
2024/10/23	2	215.25	0	0.00	212.50	2	6,027	0.03%
2024/10/22	5.3	216.62	26	214.50	213.50	-20.7	6,050	-0.34%
2024/10/21	3	225.83	2	227.23	227.00	1	5,991	0.02%
2024/10/18	8.1	226.72	4.2	224.79	222.50	3.9	6,002	0.06%
2024/10/17	1	232.02	0	231.48	231.50	1	5,921	0.02%
2024/10/16	7	231.79	7	232.00	232.00	0	5,902	0.00%
2024/10/15	10.1	232.40	8	231.50	230.00	2.1	5,881	0.03%
2024/10/14	21.1	242.53	13	234.19	236.50	8.1	5,820	0.14%
2024/10/11	13.1	242.63	18.3	246.49	247.00	-5.1	5,668	-0.09%
2024/10/09	4	233.50	4	230.50	228.50	0	5,500	0.00%
2024/10/08	41.1	238.84	17	238.15	238.50	24.1	5,435	0.44%
2024/10/07	2	233.25	8.1	232.27	234.00	-6.1	5,278	-0.12%
2024/10/04	4	210.50	4	211.75	213.00	0	5,236	0.00%
2024/10/01	0	0.00	1.2	215.50	216.00	-1.2	5,493	-0.02%
2024/09/30	4.1	213.41	2	212.75	212.00	2.1	5,891	0.04%
2024/09/27	4.2	216.38	2	220.00	213.00	2.2	6,302	0.03%
2024/09/26	14	221.89	9.8	223.71	222.00	4.2	6,525	0.06%
2024/09/25	4	224.88	5	222.60	222.50	-1	6,702	-0.01%
2024/09/24	3.1	218.19	4	219.38	219.50	-0.9	6,811	-0.01%
2024/09/23	1	225.50	2	227.00	223.50	-1	7,028	-0.01%
2024/09/20	8	229.38	4	226.25	225.50	4	7,269	0.06%
2024/09/19	6	225.75	5	226.80	227.00	1	7,253	0.01%
2024/09/18	7.2	220.99	8	222.06	222.50	-0.8	7,275	-0.01%
2024/09/16	6	218.00	5	218.30	218.00	1	7,267	0.01%
2024/09/13	10.8	220.41	10	220.55	220.00	0.8	7,316	0.01%
2024/09/12	16	223.81	15	225.83	220.00	1	7,219	0.01%
2024/09/11	5	212.20	15	215.86	220.00	-10	7,044	-0.14%
2024/09/10	12	208.04	7	208.36	206.50	5	6,938	0.07%
2024/09/09	6	210.17	5.8	211.27	215.00	0.2	6,859	0.00%
2024/09/06	24	214.52	24	214.08	212.50	0	6,824	0.00%
2024/09/05	7.3	211.08	7	207.57	207.00	0.3	6,696	0.00%
2024/09/04	7.2	211.35	3	209.50	210.50	4.2	6,653	0.06%
2024/09/03	7.5	226.93	2	230.50	224.00	5.5	6,593	0.08%
2024/09/02	2.5	231.01	3	233.14	230.00	-0.5	6,563	-0.01%
2024/08/30	14.5	244.55	23	240.17	240.00	-8.5	6,504	-0.13%
2024/08/29	17.9	248.30	11	246.18	242.00	6.9	6,425	0.11%
2024/08/28	22	251.52	18	250.61	250.00	4	6,222	0.06%
2024/08/27	18	235.56	21.3	238.02	249.00	-3.3	5,986	-0.06%
2024/08/26	15.1	230.96	12	232.46	226.50	3.1	5,817	0.05%
2024/08/23	10	215.75	26.6	217.50	222.50	-16.6	5,574	-0.30%
2024/08/22	9	208.99	9.1	207.48	202.50	0	5,387	0.00%
2024/08/21	10.2	212.69	7.1	212.06	212.50	3.1	5,356	0.06%
2024/08/20	15.6	212.47	11.1	212.40	211.00	4.6	5,320	0.09%
2024/08/19	10	208.75	9	210.94	214.00	1	5,259	0.02%
2024/08/16	12	194.38	24.4	193.24	195.50	-12.4	5,252	-0.24%
2024/08/15	9	184.83	5	185.50	184.00	4	5,245	0.08%
2024/08/14	6	186.75	3	187.50	183.50	3	5,509	0.05%
2024/08/13	3.5	181.97	3	183.33	182.00	0.5	5,930	0.01%
2024/08/12	0	0.00	4	170.00	170.00	-4	6,193	-0.06%
2024/08/09	3	176.17	3	177.67	172.50	0	6,253	0.00%
2024/08/08	6	170.83	5	171.21	168.00	1	6,221	0.02%
2024/08/07	1	168.00	2	168.00	172.50	-1	6,210	-0.02%
2024/08/06	5	153.50	4	151.25	157.00	1	6,183	0.02%
2024/08/05	0	0.00	26	164.77	162.50	-26	6,128	-0.42%
2024/08/02	3	181.00	1	181.50	180.50	2	6,124	0.03%
2024/08/01	7	194.79	8	189.63	190.50	-1	6,135	-0.02%
2024/07/31	7	192.57	5	195.70	188.50	2	6,170	0.03%
2024/07/30	5.1	191.08	9	191.11	193.50	-3.9	6,117	-0.06%
2024/07/29	17.1	198.05	5	187.00	184.50	12.1	6,009	0.20%
2024/07/26	14.2	205.36	3.1	206.48	205.00	11.1	5,934	0.19%
2024/07/23	2	223.44	0.2	220.50	227.50	1.8	5,912	0.03%
2024/07/22	12.3	212.00	4.3	210.64	215.00	8	5,898	0.14%
2024/07/19	0.4	208.97	9.5	213.97	215.00	-9.1	5,880	-0.15%
2024/07/18	3	201.16	0	0.00	206.00	3	5,880	0.05%
2024/07/17	1.1	206.05	0	0.00	208.00	1.1	5,899	0.02%
2024/07/16	5	206.09	0	0.00	207.50	5	5,949	0.08%
2024/07/15	1	204.50	0	0.00	209.50	1	6,027	0.02%
2024/07/12	2	201.00	1	203.50	202.00	1	6,202	0.02%
2024/07/11	1	205.00	2	203.00	204.50	-1	6,294	-0.02%
2024/07/10	1	203.50	1	206.00	204.00	0	6,324	0.00%
2024/07/09	1	200.00	8	202.69	206.50	-7	6,346	-0.11%
2024/07/08	11	197.95	5	197.00	196.00	6	6,427	0.09%
2024/07/05	22	213.98	20	214.90	212.00	2	6,404	0.03%
2024/07/04	34.1	208.13	30	208.57	207.50	4.1	6,193	0.07%
2024/07/03	23	197.65	22	201.77	206.00	1	5,968	0.02%
2024/07/02	24	177.73	22.9	183.45	187.50	1.1	5,669	0.02%
2024/07/01	2	160.75	6.1	167.86	170.50	-4.1	5,474	-0.07%
2024/06/28	4.1	156.03	5	156.83	155.00	-1	5,504	-0.02%
2024/06/27	6	158.92	4	156.00	152.00	2	5,437	0.04%
2024/06/26	3	153.50	15.3	156.87	158.50	-12.3	5,208	-0.24%
2024/06/25	5.4	145.48	6	146.42	144.50	-0.6	5,000	-0.01%
2024/06/24	3.5	146.14	5.1	147.08	142.50	-1.6	4,949	-0.03%
2024/06/21	2	143.75	9.3	143.78	142.50	-7.3	4,861	-0.15%
2024/06/20	3.3	140.06	3	141.00	141.00	0.3	4,885	0.01%
2024/06/19	1.3	135.39	3	135.67	134.00	-1.7	4,817	-0.03%
2024/06/18	0	0.00	1	133.00	134.50	-1	4,882	-0.02%
2024/06/17	1	132.00	1	133.00	133.50	0	4,964	0.00%
2024/06/13	3	136.67	2.3	135.43	134.00	0.7	5,133	0.01%
2024/06/12	0.3	132.00	1	133.00	134.50	-0.7	5,118	-0.01%
2024/06/07	2	131.50	4	130.14	129.50	-2	5,198	-0.04%
2024/06/06	4	132.88	1	131.00	131.00	3	5,233	0.06%
2024/06/05	2	129.25	0	0.00	129.00	2	5,223	0.04%
2024/06/04	2.5	133.90	0	0.00	132.50	2.5	5,326	0.05%
2024/06/03	2	137.75	1	137.00	136.50	1	5,512	0.02%
2024/05/30	1	138.00	0	0.00	135.50	1	5,659	0.02%
2024/05/29	1	142.50	8	140.63	141.00	-7	5,722	-0.12%
2024/05/28	2	138.75	0	0.00	139.50	2	5,740	0.03%
2024/05/27	2	141.00	0	0.00	141.00	2	5,778	0.03%
2024/05/24	0	0.00	5	139.30	138.50	-5	5,885	-0.08%
2024/05/23	4.5	139.78	1	141.00	138.00	3.5	6,018	0.06%
2024/05/22	9.1	143.51	7	152.95	143.50	2.1	5,971	0.03%
2024/05/21	5	144.60	7	145.07	147.50	-2	5,820	-0.03%
2024/05/20	33	150.55	13	147.77	144.00	20	5,774	0.35%
2024/05/17	17	153.50	23.3	155.86	160.00	-6.3	5,585	-0.11%
2024/05/16	14	138.00	38.8	142.38	145.50	-24.8	5,281	-0.47%
2024/05/15	5	129.50	38	131.37	132.50	-33	4,980	-0.66%
2024/05/14	1.3	119.90	8	119.94	120.50	-6.8	4,967	-0.14%
2024/05/13	11	121.91	0	0.00	121.50	11	5,051	0.22%
2024/05/10	1	125.00	0	0.00	126.00	1	5,111	0.02%
2024/05/09	1	127.00	1	129.00	126.50	0	5,133	0.00%
2024/05/08	1	125.50	1.6	128.82	129.00	-0.6	5,168	-0.01%
2024/05/07	11	129.23	1	128.00	128.00	10	5,386	0.19%
2024/05/06	7	133.36	12	134.33	130.00	-5	5,470	-0.09%
2024/05/03	2	131.75	1	135.00	129.50	1	5,430	0.02%
2024/05/02	4	129.75	7	131.00	131.00	-3	5,558	-0.05%
2024/04/30	2.5	132.30	3	134.00	134.00	-0.5	5,617	-0.01%
2024/04/29	4.5	134.33	19	133.61	134.00	-14.5	5,601	-0.26%
2024/04/26	7	127.64	0	0.00	126.00	7	5,536	0.13%
2024/04/25	5.4	124.58	5	125.40	126.50	0.4	5,525	0.01%
2024/04/24	3	125.33	3	125.17	126.00	0	5,533	0.00%
2024/04/23	5	121.80	2.6	120.02	119.50	2.4	5,514	0.04%
2024/04/22	10.5	122.19	4	118.63	118.00	6.5	5,505	0.12%
2024/04/19	13.8	126.97	3	129.83	126.50	10.8	5,493	0.20%
2024/04/18	11	137.82	25	140.30	135.50	-14	5,408	-0.26%
2024/04/17	2	135.00	10	134.55	134.50	-8	5,238	-0.15%
2024/04/16	2.2	126.68	6	124.75	126.00	-3.8	5,171	-0.07%
2024/04/15	7	128.57	1	129.50	129.50	6	5,183	0.12%
2024/04/12	11	133.50	5.1	131.21	133.50	6	5,222	0.11%
2024/04/11	1	131.50	0.1	132.50	132.50	0.9	5,149	0.02%
2024/04/10	7	131.93	6	132.17	131.50	1	5,145	0.02%
2024/04/09	14	135.96	7	135.36	133.50	7	5,203	0.13%
2024/04/08	2	132.00	8	136.06	138.00	-6	5,086	-0.12%
2024/04/03	8	126.44	2	126.00	125.50	6	4,954	0.12%
2024/04/02	9	135.50	17	135.03	130.50	-8	4,882	-0.16%
2024/04/01	3	129.33	6	129.75	130.00	-3	4,636	-0.06%
2024/03/29	1	125.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	9	126.72	4	126.25	127.50	5	4,530	0.11%
2024/03/27	3	127.67	2	127.50	130.50	1	4,478	0.02%
2024/03/26	0	0.00	1	126.00	127.00	-1	4,439	-0.02%
2024/03/25	7	131.07	4.1	131.20	131.00	2.9	4,395	0.07%
2024/03/22	4.1	126.49	1.3	127.00	125.50	2.8	4,302	0.07%
2024/03/21	1	130.50	6.1	130.47	128.00	-5.1	4,271	-0.12%
2024/03/20	13	132.81	4	125.25	123.50	9	4,205	0.21%
2024/03/19	8	126.13	4.1	127.72	128.00	3.9	4,138	0.10%
2024/03/18	2	117.00	2	118.00	119.50	0	3,995	0.00%
2024/03/15	2.3	108.66	2.1	108.48	109.00	0.3	3,954	0.01%
2024/03/14	2	111.00	11.1	110.69	109.50	-9.1	3,933	-0.23%
2024/03/13	4.1	117.90	17.4	116.30	114.50	-13.3	3,908	-0.34%
2024/03/12	0	0.00	2.2	120.64	122.00	-2.2	3,854	-0.06%
2024/03/11	2.1	124.25	2	124.00	122.00	0.1	3,813	0.00%
2024/03/08	11.2	130.06	9.1	129.26	124.50	2.1	3,794	0.06%
2024/03/07	11.2	141.79	8	139.81	134.50	3.2	3,712	0.09%
2024/03/06	20.3	134.94	22	136.50	141.50	-1.7	3,536	-0.05%
2024/03/05	7	129.64	6	129.67	129.00	1	3,365	0.03%
2024/03/04	5	128.40	7	127.36	128.00	-2	3,314	-0.06%
2024/03/01	5	125.10	2	123.25	124.50	3	3,235	0.09%
2024/02/29	1	127.00	0.3	125.00	126.00	0.8	3,184	0.02%
2024/02/27	15	129.66	5.1	127.20	125.00	9.9	3,137	0.32%
2024/02/26	4.1	132.64	3	133.00	134.50	1.1	3,008	0.04%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	4	120.63	7.1	122.38	124.00	-3.1	2,816	-0.11%
2024/02/21	7	114.93	56	116.63	113.00	-49	2,760	-1.77%
2024/02/20	12.1	115.05	12.1	115.60	114.00	-0.1	2,672	0.00%
2024/02/19	31.3	110.66	24.1	112.24	114.00	7.2	2,535	0.28%
2024/02/16	4	103.38	3	108.50	109.00	1	2,339	0.04%
2024/02/15	4	96.28	5	98.70	99.30	-1	2,293	-0.04%
2024/02/05	12	89.45	12.5	90.11	90.30	-0.5	2,238	-0.02%
2024/02/02	3	86.00	10	85.91	86.80	-7	2,161	-0.32%
2024/02/01	5	82.56	8	83.29	83.20	-3	2,071	-0.14%
2024/01/31	5	83.02	2	82.75	83.90	3	2,035	0.15%