• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221103.9038102.07102.50-173,857-0.44%
2025/01/219100.8011.4101.88102.50-2.43,454-0.07%
2025/01/2032.294.7529.395.1095.702.92,8850.10%
2025/01/17888.849.588.5291.90-1.52,278-0.07%
2025/01/161184.84384.0083.7082,0140.40%
2025/01/1500.00181.0081.10-11,962-0.05%
2025/01/1400.00178.6080.00-11,950-0.05%
2025/01/13478.28278.3078.9021,9430.10%
2025/01/10179.50180.6080.6001,9160.00%
2025/01/0800.00182.9081.80-11,909-0.05%
2025/01/0700.000.382.0082.20-0.31,901-0.02%
2025/01/06181.7000.0082.2011,8910.05%
2025/01/0200.001080.5080.50-101,867-0.54%
2024/12/3100.00580.9081.30-51,867-0.27%
2024/12/30482.33282.4581.7021,8560.11%
2024/12/273.384.2000.0082.603.31,8420.18%
2024/12/264186.06684.3086.90351,7751.97%
2024/12/2500.00281.5081.70-21,689-0.12%
2024/12/2400.00280.1080.10-21,691-0.12%
2024/12/23280.803.180.8180.80-1.11,688-0.06%
2024/12/20482.00182.6081.0031,6800.18%
2024/12/1900.00182.0081.30-11,662-0.06%
2024/12/18281.05181.9081.1011,6480.06%
2024/12/17181.00380.5380.90-21,633-0.12%
2024/12/16279.8500.0078.6021,6190.12%
2024/12/13281.4000.0080.8021,5860.13%
2024/12/12283.75583.3082.70-31,550-0.19%
2024/12/111.484.873.485.3185.20-21,522-0.13%
2024/12/103.585.6900.0084.403.51,4820.24%
2024/12/09487.10287.7087.6021,4410.14%
2024/12/061487.366.587.2587.707.51,3450.56%
2024/12/05587.101187.0086.70-61,274-0.47%
2024/12/04286.60987.1689.90-71,000-0.70%
2024/12/03482.10683.2381.80-2832-0.24%
2024/12/021280.78280.6079.70107691.30%
2024/11/2900.00577.9878.60-5730-0.68%
2024/11/28576.04276.0075.9037240.41%
2024/11/2100.00177.8077.60-1718-0.14%
2024/11/20176.4000.0075.6017270.14%
2024/11/15177.10377.5375.80-2815-0.25%
2024/11/1400.00276.1576.30-2792-0.25%
2024/11/13274.25174.4073.9017920.13%
2024/11/11274.4000.0074.5028040.25%
2024/11/07174.20173.9074.2008410.00%
2024/10/30172.70772.2072.20-6953-0.63%
2024/10/2300.00178.0077.80-1989-0.10%
2024/10/22177.10477.1077.40-3995-0.30%
2024/10/21176.10176.3076.8001,0240.00%
2024/10/1800.00675.6075.40-61,060-0.57%
2024/10/1700.00176.4076.30-11,089-0.09%
2024/10/1600.00476.5076.70-41,116-0.36%
2024/10/15175.3000.0075.1011,1970.08%
2024/10/08175.00174.6075.9001,4110.00%
2024/10/0700.00275.7575.80-21,446-0.14%
2024/10/01174.8000.0074.9011,5030.07%
2024/09/30175.2000.0075.2011,5520.06%
2024/09/27176.1000.0075.9011,5750.06%
2024/09/2600.002.576.1675.70-2.51,604-0.16%
2024/09/25175.603.575.6475.60-2.51,656-0.15%
2024/09/2300.00175.1074.90-11,777-0.06%
2024/09/20374.7300.0074.5031,8340.16%
2024/09/13175.3000.0074.8012,2470.04%
2024/09/1100.00274.2073.60-22,277-0.09%
2024/09/10273.25275.0073.4002,2880.00%
2024/09/09272.9000.0073.4022,3060.09%
2024/09/06174.400.374.4074.100.82,3660.03%
2024/09/05573.623.474.1773.501.62,3670.07%
2024/09/041174.927.475.3574.203.62,3720.15%
2024/09/03279.351279.2078.70-102,385-0.42%
2024/08/30681.38580.9680.5012,3790.04%
2024/08/29279.45179.1079.9012,3730.04%
2024/08/2800.00278.3078.40-22,369-0.08%
2024/08/27177.7000.0078.4012,3780.04%
2024/08/26678.78178.6077.4052,4000.21%
2024/08/2300.00177.6077.80-12,403-0.04%
2024/08/22177.1000.0077.1012,3930.04%
2024/08/21178.40178.9378.6002,4020.00%
2024/08/20380.2000.0079.3032,4190.12%
2024/08/1900.00183.1082.30-12,411-0.04%
2024/08/16183.30383.2782.30-22,363-0.08%
2024/08/15181.40182.2082.0002,3580.00%
2024/08/14482.53183.7082.0032,3350.13%
2024/08/13182.5000.0082.8012,3410.04%
2024/08/122.482.81184.0082.701.42,3460.06%
2024/08/09283.503.483.7482.90-1.42,344-0.06%
2024/08/08280.9500.0080.8022,3410.09%
2024/08/070.380.50578.7280.10-4.82,347-0.20%
2024/08/06375.235.375.9675.20-2.32,339-0.10%
2024/08/059.376.25974.9974.000.32,3350.01%
2024/08/02783.8100.0082.2072,3380.30%
2024/08/0100.00185.7086.20-12,397-0.04%
2024/07/31384.40584.3884.40-22,469-0.08%
2024/07/30281.10281.7082.9002,5200.00%
2024/07/29382.27184.7081.2022,5200.08%
2024/07/261382.98282.4083.60112,5200.44%
2024/07/22184.30183.5082.8002,5420.00%
2024/07/19486.781487.5186.60-102,525-0.40%
2024/07/18288.4500.0089.9022,5020.08%
2024/07/17591.326.291.0891.00-1.22,470-0.05%
2024/07/1600.00692.3591.50-62,446-0.25%
2024/07/154.289.161.590.3489.302.72,3570.11%
2024/07/122.586.88488.1888.20-1.52,319-0.06%
2024/07/111289.256.589.7388.705.52,3110.24%
2024/07/100.185.401.587.0787.00-1.42,246-0.06%
2024/07/09483.10584.0085.50-12,225-0.04%
2024/07/08384.071285.0284.00-92,244-0.40%
2024/07/05285.35285.8585.8002,2280.00%
2024/07/04284.35384.9385.00-12,197-0.05%
2024/07/03283.10783.7483.90-52,175-0.23%
2024/07/02482.5300.0081.9042,1980.18%
2024/07/011784.22185.0083.20162,2010.73%
2024/06/286.386.559.386.4786.50-32,192-0.14%
2024/06/27384.03183.6083.1022,1830.09%
2024/06/26284.60284.4085.0002,1600.00%
2024/06/25484.55984.2485.00-52,103-0.24%
2024/06/241385.78686.0785.3071,9220.36%
2024/06/21281.751283.6183.70-101,786-0.56%
2024/06/19279.2000.0078.6021,7050.12%
2024/06/17280.70180.2080.2011,7150.06%
2024/06/14280.90280.3080.3001,7490.00%
2024/06/13181.10579.5281.20-41,732-0.23%
2024/06/12276.951.577.1777.300.51,6750.03%
2024/06/11478.1500.0077.1041,6710.24%
2024/06/07176.80277.6578.80-11,667-0.06%
2024/06/041.676.7900.0076.301.61,6860.10%
2024/06/030.577.3600.0077.500.51,6880.03%
2024/05/31178.20378.3377.40-21,688-0.12%
2024/05/30377.27177.5976.6021,6810.12%
2024/05/2900.00180.1079.00-11,664-0.06%
2024/05/27179.500.579.7479.400.51,6700.03%
2024/05/24178.20478.5078.30-31,656-0.18%
2024/05/23176.9000.0076.3011,6370.06%
2024/05/2200.00177.7077.30-11,625-0.06%
2024/05/2100.00577.0077.10-51,628-0.31%
2024/05/20177.0000.0076.9011,6310.06%
2024/05/17177.90178.1078.0001,6330.00%
2024/05/16178.19178.6078.3001,6230.00%
2024/05/15178.30178.8077.9001,6330.00%
2024/05/1400.00177.4078.40-11,665-0.06%
2024/05/13177.00177.8077.8001,6570.00%
2024/05/101.578.03178.2078.100.51,6410.03%
2024/05/093.580.362.280.7579.101.31,6200.08%
2024/05/080.578.802.280.0280.20-1.71,589-0.11%
2024/05/077.578.61479.0879.503.51,5570.22%
2024/05/06879.59779.4979.7011,4860.07%
2024/05/03978.23678.0576.6031,4060.21%
2024/04/30275.60276.1075.5001,3340.00%
2024/04/29275.65276.4075.3001,3220.00%
2024/04/2600.001.574.9375.30-1.51,304-0.12%
2024/04/2500.00173.7074.20-11,289-0.08%
2024/04/24272.70272.4073.3001,2790.00%
2024/04/23170.70171.5070.2001,2780.00%
2024/04/22170.7000.0070.4011,2910.08%
2024/04/19371.80271.9771.8011,3010.08%
2024/04/18172.80173.5073.6001,2940.00%
2024/04/1700.00373.0073.70-31,299-0.23%
2024/04/162.171.730.171.4070.8021,2790.16%
2024/04/15274.8000.0074.1021,2670.16%
2024/04/121.376.452.376.0476.60-11,250-0.08%
2024/04/1100.00174.2073.80-11,199-0.08%
2024/04/10174.8000.0074.5011,1930.08%
2024/04/09174.60175.4075.6001,1840.00%
2024/04/081475.341575.7175.30-11,161-0.09%
2024/04/03374.801.175.0174.501.91,1410.17%
2024/04/02374.37574.6275.00-21,114-0.18%
2024/04/012.275.234.274.4275.10-21,069-0.19%
2024/03/2800.00171.7071.20-1977-0.10%
2024/03/262.170.8100.0070.602.19970.21%
2024/03/250.172.8000.0072.200.11,0040.00%
2024/03/2200.00172.0072.20-11,021-0.10%
2024/03/2100.00172.0072.20-11,053-0.09%
2024/03/20372.63272.7072.7011,0900.09%
2024/03/1900.00572.1871.70-51,137-0.44%
2024/03/1800.00269.6570.30-21,165-0.17%
2024/03/1500.00267.9067.50-21,179-0.17%
2024/03/12066.90166.9366.90-11,251-0.08%
2024/03/11166.201.866.5466.20-0.81,271-0.06%
2024/03/081067.741.668.4066.308.41,2920.65%
2024/03/060.371.790.171.7071.700.21,3020.02%
2024/03/011.172.60172.3071.700.11,6360.00%
2024/02/29173.201.372.8572.80-0.31,644-0.02%
2024/02/27171.10171.9371.5001,6400.00%
2024/02/26172.6000.0072.3011,6260.06%
2024/02/23271.70172.4071.6011,6120.06%
2024/02/22272.80372.3072.60-11,604-0.06%
2024/02/21272.25672.2072.50-41,591-0.25%
2024/02/1600.001072.7572.70-101,562-0.64%
2024/02/1500.00371.2772.10-31,538-0.20%
2024/02/0500.00168.5068.80-11,491-0.07%
2024/02/02168.0000.0067.6011,4760.07%
立隆電 相關文章
立隆電 相關影音