• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.002082.4082.00-201,799-1.11%
2025/01/152081.0900.0081.00201,8381.09%
2024/12/30485.60485.6085.5001,9830.00%
2024/12/26187.80187.8087.6002,0040.00%
2024/12/2400.00186.1084.50-11,990-0.05%
2024/12/23185.1000.0085.3012,0140.05%
2024/12/1900.00382.6084.00-32,041-0.15%
2024/12/13385.2300.0085.0032,1680.14%
2024/12/09189.60188.9088.7002,1720.00%
2024/12/0600.00790.3489.70-72,169-0.32%
2024/12/05892.1500.0090.9082,1650.37%
2024/12/04492.60493.4093.0002,1380.00%
2024/11/25190.4000.0090.1012,2470.04%
2024/11/21287.6000.0087.1022,2350.09%
2024/11/20187.00187.1086.7002,2580.00%
2024/11/19587.98287.8587.4032,3580.13%
2024/11/1800.00186.3086.50-12,380-0.04%
2024/11/15190.60189.4089.6002,3360.00%
2024/11/14492.55491.1389.5002,3090.00%
2024/11/13193.30192.1092.1002,1840.00%
2024/11/1200.00188.4086.80-12,152-0.05%
2024/11/0700.00192.3091.50-12,368-0.04%
2024/11/04186.70187.1086.8002,6330.00%
2024/10/29288.80288.4088.2002,7290.00%
2024/10/28289.10289.5089.9002,7280.00%
2024/10/25189.00188.9089.7002,7770.00%
2024/10/24289.65288.7088.9002,8020.00%
2024/10/23190.10189.7090.2002,8180.00%
2024/10/22191.30393.7090.90-22,830-0.07%
2024/10/18291.70192.8090.9012,8900.03%
2024/10/17393.1000.0091.5032,9170.10%
2024/10/16292.8000.0092.6022,9120.07%
2024/10/0700.000.189.8089.40-0.13,0370.00%
2024/10/0400.00189.0088.50-13,116-0.03%
2024/09/2700.00393.0092.90-33,352-0.09%
2024/09/25394.4000.0095.0033,4170.09%
2024/09/241.292.6000.0092.501.23,4610.03%
2024/09/06196.90197.5097.9004,3680.00%
2024/09/050.597.0900.0095.900.54,6980.01%
2024/08/301109.0000.00107.5014,7010.02%
2024/08/2700.001106.00109.00-14,732-0.02%
2024/08/231104.502105.25106.50-15,085-0.02%
2024/08/221106.502107.00106.00-15,170-0.02%
2024/08/211107.502109.00109.50-15,194-0.02%
2024/08/1400.0013104.77103.00-135,284-0.25%
2024/08/133104.831104.00104.5025,4620.04%
2024/08/122104.251103.50104.0015,5400.02%
2024/08/092102.257100.86101.00-55,885-0.08%
2024/08/083.595.27297.0096.601.56,1200.02%
2024/08/07491.70392.9392.7016,1980.02%
2024/08/062582.531378.9686.60126,2690.19%
2024/08/050.185.2000.0085.200.16,2780.00%
2024/08/0100.001100.5099.50-16,264-0.02%
2024/07/31199.1000.0098.6016,2520.02%
2024/07/30599.44297.50100.0036,2510.05%
2024/07/294100.6800.0098.6046,2050.06%
2024/07/261100.001.2101.25102.00-0.26,1770.00%
2024/07/230.5102.5000.00103.000.56,1550.01%
2024/07/222104.758.3103.55101.50-6.36,144-0.10%
2024/07/192108.251109.50108.5016,0590.02%
2024/07/183108.1700.00110.0036,0470.05%
2024/07/1700.001110.50111.00-16,032-0.02%
2024/07/161.5108.831108.50110.000.56,0230.01%
2024/07/1500.001111.00111.00-16,030-0.02%
2024/07/121112.503108.33112.00-26,018-0.03%
2024/07/1100.002113.50112.00-25,969-0.03%
2024/07/102110.7500.00110.0025,9660.03%
2024/07/091109.001110.00110.0005,9580.00%
2024/07/0800.002113.50111.00-25,948-0.03%
2024/07/053116.008112.00117.00-55,905-0.08%
2024/07/042108.0000.00109.5025,8520.03%
2024/07/038110.1300.00109.5085,8820.14%
2024/07/024109.5000.00109.5045,9100.07%
2024/07/011110.501110.00110.5005,8700.00%
2024/06/2800.0034111.82110.50-345,848-0.58%
2024/06/271109.5000.00109.0015,7930.02%
2024/06/263110.332.2112.36109.500.85,7700.01%
2024/06/252104.502104.50106.5005,6710.00%
2024/06/2434.1106.0000.00105.5034.15,6490.60%
2024/06/217.1109.056107.00106.501.15,6660.02%
2024/06/200.1110.0069110.10110.00-695,647-1.22%
2024/06/1900.003109.33109.50-35,612-0.05%
2024/06/1877112.895115.30114.00725,5021.31%
2024/06/173108.336108.00107.50-35,299-0.06%
2024/06/140105.0000.00105.0005,2270.00%
2024/06/139105.3919106.53107.00-105,168-0.19%
2024/06/12399.577100.33104.50-44,888-0.08%
2024/06/11295.60595.6895.20-34,567-0.07%
2024/06/0700.00393.7093.20-34,518-0.07%
2024/06/06191.6000.0091.8014,5360.02%
2024/06/0400.00294.0093.90-24,659-0.04%
2024/06/031093.52194.2094.3094,7090.19%
2024/05/31596.06493.2393.1014,7220.02%
2024/05/30193.40195.8093.8004,6550.00%
2024/05/2900.00195.9095.30-14,643-0.02%
2024/05/28193.603.192.2293.10-2.14,423-0.05%
2024/05/27191.10190.5091.5004,4170.00%
2024/05/2400.00191.9091.80-14,451-0.02%
2024/05/230.590.5000.0089.500.54,4510.01%
2024/05/22190.503390.8990.20-324,480-0.71%
2024/05/21290.009.490.1990.10-7.44,490-0.16%
2024/05/20292.20692.3091.80-44,583-0.09%
2024/05/173.292.012.393.1393.200.94,5500.02%
2024/05/16291.30691.4289.80-44,472-0.09%
2024/05/152691.3520.391.7990.705.74,4690.13%
2024/05/14687.57487.2088.5024,1300.05%
2024/05/132681.50680.7880.50203,8170.52%
2024/05/1015.377.90577.4079.2010.33,6900.28%
2024/05/09379.30978.1077.00-63,613-0.17%
2024/05/08175.90176.5076.5003,4520.00%
2024/05/071.172.3600.0073.401.13,4020.03%
2024/05/03174.2000.0073.8013,4330.03%
2024/05/0200.00074.6074.6003,4920.00%
2024/04/2400.00373.9073.60-33,698-0.08%
2024/04/230.271.2000.0071.300.23,7280.01%
2024/04/22371.802473.3471.20-213,783-0.55%
2024/04/1924.172.5700.0073.4024.13,8330.63%
2024/04/1800.00173.7075.30-13,808-0.03%
2024/04/15277.05177.1077.1013,7820.03%
2024/04/1200.00178.7079.00-13,765-0.03%
2024/04/11279.25378.7078.30-13,741-0.03%
2024/04/101881.031080.6479.9083,7180.22%
2024/04/091078.31677.4578.3043,6060.11%
2024/04/0800.00176.1077.70-13,541-0.03%
2024/04/0300.00374.6374.50-33,478-0.09%
2024/04/0100.00174.3074.20-13,499-0.03%
2024/03/29172.5000.0072.4013,5430.03%
2024/03/27173.8000.0073.8013,5430.03%
2024/03/260.175.00274.9074.60-23,542-0.06%
2024/03/25776.941277.0177.00-53,548-0.14%
2024/03/2200.00175.5076.20-13,628-0.03%
2024/03/21276.10175.8076.0013,7140.03%
2024/03/20274.55476.4576.00-23,860-0.05%
2024/03/19475.33275.4075.1023,9120.05%
2024/03/18273.85971.8373.80-73,963-0.18%
2024/03/1500.00273.5072.70-24,049-0.05%
2024/03/1400.00274.9574.30-24,138-0.05%
2024/03/134.175.70375.3075.101.14,1890.03%
2024/03/12277.00377.4377.00-14,228-0.02%
2024/03/11776.51275.0076.2054,2110.12%
2024/03/083.277.45277.2575.601.24,1930.03%
2024/03/07482.67180.8080.9034,1260.07%
2024/03/061083.72383.5383.1074,2350.17%
2024/03/0500.00183.4083.40-14,212-0.02%
2024/03/043.182.946.283.3683.30-3.14,241-0.07%
2024/03/011183.161382.7082.60-24,190-0.05%
2024/02/29783.661084.0484.60-34,243-0.07%
2024/02/275.382.63882.7682.20-2.74,220-0.06%
2024/02/26682.12382.2081.3034,3810.07%
2024/02/23379.932079.8079.80-174,475-0.38%
2024/02/222382.25281.4580.80214,4100.48%
2024/02/212082.031781.8382.6034,3680.07%
2024/02/20480.7300.0080.4044,1970.10%
2024/02/191580.67380.9780.40124,1280.29%
2024/02/161176.963.277.1378.707.83,9810.20%
2024/02/1500.0019.271.8274.10-19.23,846-0.50%
2024/02/050.170.2000.0069.700.13,7760.00%
2024/02/02170.1000.0070.2013,7710.03%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音