美隆電 (2477)-元大-太平券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.90
漲跌
▼0.20
漲幅
-0.95%
成交量
61張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	21.40	0	0.00	21.60	0.2	140	0.14%
2024/04/19	0	0.00	0	21.20	21.15	0	158	-0.02%
2024/04/16	0.3	21.05	0	0.00	20.85	0.3	159	0.21%
2024/04/15	0	22.05	0	0.00	21.90	0	156	0.03%
2024/04/11	0	21.85	0	0.00	22.00	0	154	0.03%
2024/04/10	0.2	22.25	0	0.00	22.10	0.2	151	0.15%
2024/04/09	0.9	22.30	0	0.00	22.25	0.9	151	0.57%
2024/04/08	1.7	22.39	0	0.00	22.30	1.7	150	1.13%
2024/04/02	0.3	21.35	0	0.00	21.65	0.3	141	0.21%
2024/04/01	0	0.00	1	21.20	21.00	-1	134	-0.74%
2024/03/25	0.3	19.80	0	0.00	19.90	0.3	199	0.15%
2024/03/18	0.2	20.05	0	0.00	19.95	0.2	200	0.11%
2024/03/13	1.3	20.14	0	0.00	20.15	1.3	206	0.61%
2024/03/06	0	20.25	0	0.00	20.25	0	208	0.02%
2024/03/05	0	0.00	0.2	20.40	20.25	-0.2	208	-0.10%
2024/02/21	0	0.00	2	20.60	20.60	-2	199	-1.00%
2024/02/20	2	20.40	0	0.00	20.35	2	194	1.03%
2024/02/16	0.4	19.86	0	0.00	19.90	0.4	188	0.21%
2024/02/02	1.1	19.40	0.4	19.67	19.50	0.7	182	0.40%
2024/01/30	1	19.85	0	0.00	19.90	1	177	0.56%
2024/01/17	0	0.00	3.2	19.81	19.95	-3.2	169	-1.92%
2024/01/16	0	0.00	1.4	20.12	20.00	-1.4	167	-0.86%
2024/01/15	2	20.58	1	20.85	20.00	1	160	0.62%
2024/01/10	1	22.00	0	0.00	21.95	1	143	0.70%
2023/12/29	1	22.95	1	22.95	22.95	0	138	0.00%
2023/12/25	21	22.80	0	0.00	22.70	21	130	16.04%
2023/12/20	3	20.93	0	0.00	21.50	3	61	4.92%
2023/12/19	1.7	20.87	0	0.00	21.10	1.7	59	2.94%
2023/12/15	0.4	21.11	0	21.35	21.15	0.3	57	0.58%
2023/12/14	0	0.00	1	21.40	21.25	-1	55	-1.79%
2023/12/11	4.8	21.05	0	0.00	21.20	4.8	51	9.25%
2023/12/07	0.2	20.75	0	0.00	20.75	0.2	45	0.45%
2023/12/06	2.3	20.41	0	0.00	20.60	2.3	43	5.34%
2023/12/05	2.1	20.20	0	0.00	20.30	2.1	41	5.09%
2023/12/04	0.3	20.20	0	0.00	20.15	0.3	40	0.81%
2023/11/28	0	0.00	0.5	19.95	20.05	-0.5	41	-1.15%
2023/11/24	0.6	19.79	0	0.00	19.90	0.6	40	1.35%
2023/11/22	0.9	19.62	0	0.00	20.00	0.9	37	2.52%
2023/11/20	18.6	19.53	0	0.00	19.40	18.6	33	55.27%
2023/11/17	6.8	19.36	0	0.00	19.40	6.8	33	20.54%
2023/11/16	8	19.37	0	0.00	19.30	8	32	24.96%
2023/11/15	1	19.10	1.6	19.20	19.30	-0.6	31	-1.92%
2023/11/14	8.6	19.00	0	0.00	19.10	8.6	31	27.42%
2023/11/10	10.2	19.05	0.4	19.10	19.00	9.8	32	30.34%
2023/11/09	3	19.20	0	0.00	19.20	3	31	9.45%
2023/11/08	2.5	19.19	0	0.00	19.30	2.5	32	7.48%
2023/11/07	0.5	19.10	0	0.00	19.15	0.5	33	1.49%
2023/11/06	11.1	19.06	0	0.00	19.05	11.1	34	32.36%
2023/11/03	2.7	19.02	0	0.00	19.00	2.7	34	7.82%
2023/11/02	3.9	19.04	0	0.00	19.00	3.9	34	11.19%
2023/10/27	0	0.00	2	19.10	19.05	-2	36	-5.56%
2023/10/26	1.2	18.81	0	0.00	18.90	1.2	36	3.38%
2023/10/25	0.3	18.85	0	0.00	18.95	0.3	36	0.69%
2023/10/20	2.5	18.74	0	0.00	18.80	2.5	40	6.25%
2023/10/19	0.1	18.90	0	0.00	19.00	0.1	40	0.19%
2023/10/16	0	0.00	0.2	19.15	19.20	-0.2	46	-0.32%
2023/10/06	10.6	19.28	0	0.00	19.25	10.6	47	22.24%
2023/10/05	1	19.40	0	0.00	19.40	1	47	2.13%
2023/10/04	3	19.37	0	0.00	19.40	3	48	6.20%
2023/10/02	2.4	19.62	0	0.00	19.60	2.4	49	4.80%
2023/09/28	0.2	19.60	0	0.00	19.55	0.2	49	0.46%
2023/09/27	3.2	19.60	0	0.00	19.55	3.2	50	6.36%
2023/09/26	0	19.75	0	0.00	19.65	0	50	0.09%
2023/09/25	0.1	19.65	0	0.00	19.75	0.1	50	0.28%
2023/09/22	0.7	19.45	0	0.00	19.60	0.7	50	1.29%
2023/09/21	0	19.65	0	0.00	19.60	0	50	0.04%
2023/09/18	0.1	19.80	0	0.00	19.80	0.1	51	0.14%
2023/09/15	1	19.80	0	0.00	19.80	1	51	1.93%
2023/09/14	0.6	19.70	0	0.00	19.80	0.6	52	1.08%
2023/09/13	0	0.00	0.2	20.00	19.75	-0.2	52	-0.34%
2023/09/12	5	19.80	0	0.00	19.75	5	53	9.39%
2023/09/11	0.2	19.70	0	0.00	19.90	0.2	54	0.28%
2023/09/04	0.1	19.55	0	0.00	20.20	0.1	53	0.10%
2023/08/31	0.1	19.80	0	0.00	19.80	0.1	52	0.14%
2023/08/29	0.2	19.65	0	0.00	19.90	0.2	54	0.37%
2023/08/21	0	0.00	0.1	19.90	19.60	-0.1	53	-0.21%
2023/08/09	12.2	20.35	0	0.00	20.35	12.2	52	23.05%
2023/08/08	0.2	20.35	0	0.00	20.40	0.2	53	0.43%
2023/08/02	1.4	20.60	0	0.00	20.65	1.4	52	2.69%
2023/08/01	3	20.72	0	0.00	20.65	3	52	5.76%
2023/07/31	1	20.85	0	0.00	20.70	1	52	1.92%
2023/07/28	3	20.98	0	0.00	20.85	3	51	5.83%
2023/07/25	0.5	20.85	0	0.00	20.90	0.5	47	1.05%
2023/07/18	0.4	20.50	0	0.00	20.55	0.4	45	0.89%
2023/07/13	1.6	20.43	0	0.00	20.35	1.6	48	3.30%
2023/07/11	2	20.45	0	0.00	20.40	2	50	3.98%
2023/07/10	4	20.54	0	0.00	20.50	4	49	8.03%
2023/07/06	1	20.60	0	0.00	20.55	1	48	2.05%
2023/07/05	2	20.70	0	0.00	20.65	2	48	4.12%
2023/06/26	0	0.00	1	21.00	21.10	-1	47	-2.12%
2023/06/16	1.1	20.85	0	0.00	20.95	1.1	50	2.18%
2023/06/13	0	0.00	2	20.95	21.00	-2	50	-3.99%
2023/06/09	0	0.00	1	20.80	20.90	-1	51	-1.94%
2023/06/01	0	0.00	0.7	20.90	20.85	-0.7	58	-1.20%
2023/05/29	0.7	20.40	0	0.00	20.50	0.7	64	1.09%
2023/05/23	0	0.00	1	20.55	20.50	-1	96	-1.04%
2023/05/22	0.4	20.30	0	0.00	20.40	0.4	95	0.42%
2023/05/19	0.6	20.40	0	0.00	20.40	0.6	97	0.59%
2023/05/18	0.5	20.40	0	0.00	20.45	0.5	97	0.49%
2023/05/17	1.3	20.23	6	20.38	20.30	-4.7	98	-4.77%
2023/05/16	9	20.10	5	20.30	20.20	4	98	4.07%
2023/05/15	1.1	20.10	0	0.00	20.10	1.1	97	1.12%
2023/05/02	0.1	20.60	0	0.00	20.55	0.1	101	0.13%
2023/04/26	7	21.26	0	0.00	21.35	7	102	6.80%
2023/04/14	18.8	21.30	0	0.00	21.35	18.8	98	19.08%
2023/04/12	1.2	21.30	0	0.00	21.30	1.2	96	1.24%
2023/04/11	5.9	21.30	0	0.00	21.30	5.9	96	6.10%
2023/04/10	0.6	21.30	0	0.00	21.25	0.6	96	0.62%
2023/04/07	4.5	21.20	0	0.00	21.20	4.5	96	4.68%
2023/04/06	4	21.15	0	0.00	21.15	4	95	4.12%
2023/03/30	4	20.95	0	0.00	20.95	4	95	4.17%
2023/03/29	0.1	20.90	0	0.00	20.95	0.1	96	0.05%
2023/03/27	0.3	21.10	0	0.00	21.20	0.3	97	0.32%
2023/03/24	0.1	21.05	0	0.00	21.10	0.1	98	0.07%
2023/03/23	0.3	21.05	0	0.00	21.25	0.3	97	0.31%
2023/03/22	3.3	20.51	0	0.00	20.75	3.3	94	3.50%
2023/03/21	5	20.33	0	0.00	20.40	5	95	5.24%
2023/03/20	4	20.35	0	0.00	20.40	4	95	4.18%
2023/03/14	2.5	20.46	0	0.00	20.60	2.5	98	2.50%
2023/03/13	10.1	20.60	0	0.00	20.60	10.1	100	10.07%
2023/03/08	0.1	21.70	0	0.00	21.80	0.1	103	0.09%
2023/03/07	1	21.79	0	0.00	21.80	1	105	1.00%
2023/03/06	0.1	21.70	0	0.00	21.65	0.1	103	0.11%
2023/03/01	0.1	21.40	0	0.00	21.55	0.1	104	0.08%
2023/02/24	1.1	21.69	1	21.35	21.35	0.1	105	0.07%
2023/02/23	0	0.00	0.3	22.20	22.20	-0.3	90	-0.33%
2023/02/22	1.5	20.17	0	0.00	20.20	1.5	76	1.98%
2023/02/17	1	20.00	0	0.00	19.95	1	82	1.21%
2023/02/16	0.9	20.10	0	0.00	20.10	0.9	90	1.00%
2023/02/15	0.7	20.05	0	0.00	20.10	0.7	108	0.68%
2023/02/14	6	20.05	0	0.00	20.10	6	109	5.50%
2023/02/13	1	20.05	1	20.05	20.05	0	108	0.00%
2023/02/10	0.8	20.14	0	0.00	20.05	0.8	108	0.77%
2023/02/09	1.1	20.21	0	0.00	20.10	1.1	110	1.00%
2023/02/08	1.3	20.36	0	0.00	20.30	1.3	110	1.16%
2023/02/06	3	20.20	0	0.00	20.30	3	111	2.71%
2023/02/02	0	20.40	0	0.00	20.60	0	116	0.02%
2023/02/01	0	20.50	0	0.00	20.40	0	121	0.02%
2023/01/30	2	20.15	2	20.90	20.45	0	124	0.00%
2023/01/16	0	20.50	0	0.00	20.35	0	126	0.02%
2023/01/10	3	20.00	4	20.33	20.60	-1	128	-0.78%
2023/01/03	1	19.50	0	0.00	19.60	1	129	0.79%
2022/12/29	1	19.60	0	0.00	19.50	1	134	0.75%
2022/12/28	0	19.78	0	0.00	19.70	0	136	0.03%
2022/12/27	0.1	19.97	0	0.00	19.75	0.1	137	0.04%
2022/12/26	10	19.60	0	0.00	19.65	10	139	7.14%
2022/12/23	4.1	19.51	0	0.00	19.60	4.1	141	2.89%
2022/12/21	2	19.60	0	0.00	19.60	2	145	1.37%
2022/12/20	9	19.68	1	19.90	19.70	8	146	5.45%
2022/12/19	1	19.80	0	0.00	19.75	1	147	0.68%
2022/12/16	2	19.95	0	0.00	19.90	2	149	1.34%
2022/12/13	0.2	20.45	0	0.00	20.20	0.2	157	0.13%
2022/12/12	1	20.40	0	0.00	20.45	1	158	0.63%
2022/12/06	2	20.68	0	0.00	20.95	2	159	1.26%
2022/11/16	1	18.70	0	0.00	18.70	1	154	0.65%
2022/11/14	1	19.05	0	0.00	19.20	1	151	0.66%
2022/11/09	0	0.00	1	19.00	19.05	-1	149	-0.67%
2022/10/25	1	16.65	0	0.00	16.65	1	124	0.80%
2022/10/24	0	0.00	1	16.55	16.65	-1	124	-0.81%
2022/09/28	1	17.60	0	0.00	17.65	1	138	0.72%
2022/09/26	1	18.80	0	0.00	18.75	1	138	0.72%
2022/09/08	1	20.65	1	20.90	20.90	0	151	0.00%
2022/09/06	0	0.00	2	20.83	21.00	-2	153	-1.31%
2022/09/01	1	20.70	0	0.00	21.05	1	162	0.62%
2022/08/19	2	21.40	0	0.00	21.60	2	164	1.22%
2022/07/28	1	20.90	0	0.00	21.05	1	175	0.57%
2022/07/11	1	19.65	0	0.00	19.65	1	205	0.49%
2022/06/22	1	24.15	0	0.00	24.10	1	303	0.33%
2022/06/08	2	25.13	0	0.00	25.30	2	596	0.34%
2022/05/05	1	25.20	0	0.00	25.15	1	905	0.11%
2022/04/25	2	24.73	0	0.00	24.55	2	899	0.22%
2022/04/11	1	26.00	0	0.00	25.50	1	905	0.11%
2022/04/07	2	26.68	1	26.25	26.25	1	900	0.11%
2022/04/01	4	27.24	0	0.00	27.30	4	886	0.45%
2022/03/31	8	27.64	0	0.00	27.55	8	891	0.90%
2022/03/29	2	27.95	0	0.00	27.90	2	878	0.23%
2022/03/28	1	27.60	0	0.00	28.35	1	868	0.12%
2022/03/25	6	28.58	2	28.20	28.10	4	861	0.46%
2022/03/24	2	29.33	0	0.00	29.20	2	827	0.24%
2022/03/23	5	29.46	3	29.60	29.50	2	818	0.24%
2022/03/22	1	29.80	12	29.60	29.55	-11	789	-1.39%
2022/03/21	3	31.15	0	0.00	31.15	3	697	0.43%
2022/03/18	0	0.00	2	34.35	34.60	-2	697	-0.29%
2022/03/17	0	0.00	7	33.41	33.80	-7	633	-1.11%
2022/03/16	0	0.00	13	32.22	32.00	-13	608	-2.14%
2022/03/15	3	31.48	1	32.30	31.35	2	609	0.33%
2022/03/14	0	0.00	1	32.65	32.45	-1	606	-0.16%
2022/03/11	0	33.00	1	32.20	32.80	-1	603	-0.17%
2022/03/10	2	33.10	26	32.69	33.15	-24	591	-4.06%
2022/03/09	3	30.62	0.4	30.90	31.00	2.6	564	0.45%
2022/03/08	21	30.74	2.6	31.35	30.15	18.4	575	3.20%
2022/03/07	3	32.80	1	32.95	32.65	2	551	0.36%
2022/03/04	10	33.35	2	33.75	33.75	8	541	1.48%
2022/03/03	12	32.72	0	0.00	32.60	12	540	2.22%
2022/02/25	0	0.00	1	31.35	31.55	-1	618	-0.16%
2022/02/22	0	0.00	6	31.80	32.05	-6	637	-0.94%
2022/02/18	1	32.30	1	32.30	32.20	0	610	0.00%
2022/02/17	1	32.00	3	32.30	31.75	-2	601	-0.33%
2022/02/15	3	31.90	0	0.00	32.10	3	591	0.51%
2022/02/14	2	32.00	3	31.40	32.10	-1	586	-0.17%
2022/01/25	0	0.00	3	29.10	28.90	-3	560	-0.53%
2022/01/17	0	0.00	7	30.11	30.30	-7	566	-1.24%
2022/01/14	7	30.20	0	0.00	30.15	7	568	1.23%
2022/01/10	0	0.00	10	31.01	31.10	-10	553	-1.81%
2022/01/04	0	0.00	1	31.30	31.30	-1	552	-0.18%
2022/01/03	1	31.30	0	0.00	31.10	1	549	0.18%
2021/12/30	0	0.00	1	31.00	30.85	-1	548	-0.18%
2021/12/24	1	30.40	0	0.00	30.60	1	560	0.18%
2021/12/23	12	30.59	0	0.00	30.55	12	560	2.14%
2021/12/22	1	30.60	0	0.00	30.50	1	559	0.18%
2021/12/15	2	30.33	1	31.00	30.45	1	554	0.18%
2021/12/08	0	0.00	7	31.60	31.35	-7	515	-1.36%
2021/12/07	10	31.60	0	0.00	31.65	10	509	1.96%
2021/12/01	0	0.00	2	32.25	32.20	-2	487	-0.41%
2021/11/30	0	0.00	2	32.48	32.50	-2	482	-0.41%
2021/11/29	1	32.45	2	31.85	32.10	-1	457	-0.22%
2021/11/26	2	32.25	2	32.53	32.80	0	425	0.00%
2021/11/25	6	32.63	0	0.00	32.95	6	387	1.55%
2021/11/24	0	0.00	2	32.00	32.00	-2	355	-0.56%
2021/11/23	5	31.45	1	31.20	31.30	4	327	1.22%
2021/11/22	0	0.00	1	31.30	31.35	-1	308	-0.32%
2021/11/19	3	29.80	2	29.98	29.65	1	296	0.34%
2021/11/17	0	0.00	1	30.00	29.95	-1	296	-0.34%
2021/11/16	1	29.75	0	0.00	29.25	1	296	0.34%
2021/11/12	2	29.15	0	0.00	29.05	2	309	0.65%
2021/11/11	0	0.00	1	30.00	29.90	-1	306	-0.33%
2021/11/10	1	29.65	0	0.00	29.60	1	313	0.32%
2021/11/08	1	28.80	0	0.00	29.00	1	325	0.31%
2021/10/26	5	27.65	0	0.00	27.60	5	392	1.27%
2021/10/15	1	26.00	0	0.00	26.00	1	497	0.20%
2021/10/07	0	0.00	1	25.40	25.65	-1	554	-0.18%
2021/10/05	1	24.05	2	23.90	25.15	-1	586	-0.17%
2021/09/29	0	0.00	1	27.05	27.05	-1	623	-0.16%
2021/09/27	2	28.10	0	0.00	28.20	2	661	0.30%
2021/09/10	1	27.35	0	0.00	27.35	1	858	0.12%
2021/08/30	0	0.00	1	27.60	28.40	-1	1,377	-0.07%
2021/08/23	0	0.00	1	27.65	27.55	-1	1,498	-0.07%
2021/08/17	1	26.85	0	0.00	26.50	1	1,536	0.07%
2021/08/16	1	26.80	0	0.00	26.90	1	1,545	0.06%
2021/08/13	1	28.20	0	0.00	28.15	1	1,545	0.06%
2021/08/10	3	31.20	1	30.85	30.50	2	1,550	0.13%
2021/08/09	1	32.90	0	0.00	32.70	1	1,574	0.06%
2021/07/30	0	0.00	2	34.18	33.40	-2	1,736	-0.12%
2021/07/29	0	0.00	5	34.39	34.60	-5	1,728	-0.29%
2021/07/27	4	33.73	5	34.25	33.45	-1	1,778	-0.06%
2021/07/20	0	0.00	2	32.80	32.70	-2	2,100	-0.10%
2021/07/16	2	33.80	0	0.00	33.65	2	2,239	0.09%
2021/07/15	1	33.40	10	32.90	33.40	-9	2,272	-0.40%
2021/07/14	0	0.00	4	33.90	32.80	-4	2,339	-0.17%
2021/07/13	3	34.15	0	0.00	34.00	3	2,531	0.12%
2021/07/12	5	33.85	0	0.00	33.65	5	2,771	0.18%
2021/07/09	3	33.90	0	0.00	33.75	3	2,867	0.10%
2021/07/07	2	34.25	0	0.00	34.25	2	3,371	0.06%
2021/07/06	0	0.00	4	34.74	34.40	-4	3,392	-0.12%
2021/07/05	3	33.60	0	0.00	34.90	3	3,491	0.09%
2021/07/02	17	34.57	16	34.46	33.75	1	3,671	0.03%
2021/07/01	1	34.50	0	0.00	34.30	1	3,764	0.03%
2021/06/29	1	35.50	0	0.00	35.15	1	3,770	0.03%
2021/06/25	1	36.65	0	0.00	35.85	1	3,757	0.03%
2021/06/24	0	0.00	1	36.00	36.45	-1	3,741	-0.03%
2021/06/23	1	34.80	0	0.00	35.15	1	3,741	0.03%
2021/06/22	2	35.15	0	0.00	34.60	2	3,768	0.05%
2021/06/21	3	35.48	0	0.00	34.75	3	3,761	0.08%
2021/06/18	6	37.80	6	36.70	36.90	0	3,740	0.00%
2021/06/17	2	36.53	5	37.00	37.10	-3	3,722	-0.08%
2021/06/16	9	36.32	15	36.87	36.65	-6	3,695	-0.16%
2021/06/15	9	36.55	9	36.92	37.50	0	3,635	0.00%
2021/06/10	2	32.65	2	32.30	32.15	0	3,455	0.00%
2021/06/09	1	32.20	0	0.00	32.00	1	3,551	0.03%
2021/06/08	3	32.10	0	0.00	32.15	3	3,680	0.08%
2021/06/03	5	33.32	2	33.15	32.95	3	3,663	0.08%
2021/06/01	3	34.50	0	0.00	33.70	3	3,589	0.08%
2021/05/31	3	34.70	0	0.00	34.15	3	3,574	0.08%
2021/05/28	6	35.45	0	0.00	34.55	6	3,550	0.17%
2021/05/26	1	34.90	0	0.00	34.85	1	3,526	0.03%
2021/05/20	2	34.00	2	33.30	33.30	0	3,478	0.00%
2021/05/17	0	0.00	1	32.40	31.35	-1	3,440	-0.03%
2021/05/14	1	35.70	0	0.00	34.80	1	3,415	0.03%
2021/05/13	4	36.14	3	36.78	35.00	1	3,391	0.03%
2021/05/12	7	36.26	0	0.00	36.60	7	3,347	0.21%
2021/05/11	0	0.00	1	34.70	36.30	-1	3,256	-0.03%
2021/05/10	0	0.00	1	37.35	37.15	-1	3,227	-0.03%
2021/05/05	1	37.35	1	37.65	35.50	0	3,217	0.00%
2021/05/04	2	35.83	0	0.00	37.00	2	3,177	0.06%
2021/05/03	13	38.87	0	0.00	38.55	13	3,127	0.42%
2021/04/29	3	39.88	0	0.00	40.25	3	3,078	0.10%
2021/04/28	10	41.50	3	41.52	40.65	7	3,021	0.23%
2021/04/27	0	41.50	2	41.35	41.30	-2	2,965	-0.07%
2021/04/26	5	40.77	1	41.35	40.65	4	2,888	0.14%
2021/04/23	1	39.75	1	40.35	40.45	0	2,761	0.00%
2021/04/22	2	39.75	39.1	41.41	39.75	-37.1	2,715	-1.36%
2021/04/21	3	41.85	2.1	41.78	41.55	0.9	2,617	0.04%
2021/04/20	3	42.90	0	0.00	42.75	3	2,581	0.12%
2021/04/19	0.1	45.02	1.1	44.62	43.00	-0.9	2,510	-0.04%
2021/04/16	6.1	40.13	3	40.10	41.30	3	2,309	0.13%
2021/04/15	15	38.14	0	0.00	37.55	15	2,063	0.73%
2021/04/14	23	38.03	0.1	39.35	37.45	22.9	1,956	1.17%
2021/04/13	1	38.00	2	38.80	39.35	-1	1,804	-0.05%
2021/04/09	1	37.40	0	0.00	37.00	1	1,470	0.07%
2021/04/08	4	37.44	0.1	36.50	37.60	3.9	1,373	0.29%
2021/04/07	1	35.02	1	35.35	34.80	0	1,173	0.00%
2021/04/01	1	33.15	2	32.25	32.20	-1	1,054	-0.09%
2021/03/31	0	0.00	7	32.05	32.20	-7	1,037	-0.67%
2021/03/18	0	0.00	1	34.75	34.75	-1	934	-0.11%
2021/03/17	0	35.60	0	0.00	35.00	0	911	0.00%
2021/03/16	1	34.50	2	33.85	33.75	-1	859	-0.12%
2021/03/15	7	35.22	0	0.00	35.10	7	789	0.89%
2021/03/12	3	35.50	3	35.50	35.50	0	668	0.00%
2021/03/11	3	31.97	0	0.00	32.30	3	536	0.56%
2021/03/10	0	0.00	9	31.25	30.80	-9	520	-1.73%
2021/03/09	2	29.75	0	0.00	30.40	2	510	0.39%
2021/02/26	2	29.65	0	0.00	30.00	2	577	0.35%
2021/02/24	3	29.85	0	0.00	30.05	3	584	0.51%
2021/02/19	0	0.00	3	29.95	29.90	-3	589	-0.51%
2021/02/18	2	29.85	0	0.00	30.15	2	597	0.33%
2021/02/03	3	29.10	0	0.00	29.05	3	749	0.40%
2021/02/01	0	0.00	1	28.65	28.65	-1	753	-0.13%
2021/01/27	1	29.50	0	0.00	30.50	1	744	0.13%
2021/01/07	2	35.40	2	35.10	34.80	0	833	0.00%
2021/01/06	2	35.00	5	34.99	35.35	-3	828	-0.36%
2021/01/05	0	0.00	9	35.26	36.05	-9	808	-1.11%
2021/01/04	0	0.00	21	35.46	35.40	-21	790	-2.66%
2020/12/31	20	33.84	0	0.00	35.00	20	745	2.68%
2020/12/28	0	0.00	10	32.05	32.30	-10	700	-1.43%
2020/12/22	20	31.76	10	32.46	31.05	10	688	1.45%
2020/12/15	2	30.90	0	0.00	30.65	2	614	0.33%
2020/12/11	6	31.32	0	0.00	31.15	6	613	0.98%
2020/12/08	1	31.45	0	0.00	31.75	1	602	0.17%
2020/11/30	3	32.80	0	0.00	32.45	3	581	0.52%
2020/11/27	1	33.95	22	33.39	33.60	-21	577	-3.64%
2020/11/26	22	32.70	2	33.80	34.15	20	569	3.51%
2020/11/20	0	0.00	26	32.04	32.45	-26	513	-5.07%
2020/11/13	13	34.65	1	34.30	32.80	12	474	2.53%
2020/11/12	14	33.15	5	33.75	33.75	9	400	2.25%
2020/10/30	1	28.50	1	28.90	28.80	0	301	0.00%
2020/10/26	0	0.00	2	30.40	30.25	-2	280	-0.71%
2020/10/23	1	29.90	1	30.10	30.10	0	266	0.00%
2020/10/22	10	29.99	11	30.70	30.05	-1	256	-0.39%
2020/10/21	0	0.00	2	30.00	29.00	-2	196	-1.02%
2020/10/20	8	29.60	0	0.00	29.60	8	160	4.99%
2020/09/18	0	0.00	1	24.20	24.05	-1	126	-0.79%
2020/09/17	1	23.95	0	0.00	24.00	1	126	0.79%
2020/09/04	0	0.00	1	23.00	23.35	-1	132	-0.75%
2020/08/31	1	23.70	0	0.00	23.60	1	124	0.80%
2020/07/07	3	22.95	0	0.00	23.00	3	108	2.76%
2020/07/06	1	22.70	0	0.00	22.90	1	108	0.92%
2020/06/22	0	0.00	2	22.55	22.75	-2	109	-1.83%
2020/06/09	2	22.05	2	22.10	22.00	0	150	0.00%
2020/05/18	0	0.00	2	20.85	21.05	-2	172	-1.16%
2020/05/15	2	20.70	0	0.00	20.65	2	172	1.16%
2019/12/24	0	0.00	3.9	27.22	27.50	-3.9	449	-0.87%
2019/12/17	0	0.00	4	27.51	27.55	-4	507	-0.79%
2019/11/27	0	0.00	1	29.40	29.40	-1	481	-0.21%
2019/11/21	1	28.30	1	28.70	28.75	0	424	0.00%
2019/11/19	1	28.75	0	0.00	28.85	1	390	0.26%
2019/11/18	0	0.00	30	28.90	28.90	-30	354	-8.46%
2019/11/14	1	25.90	1	26.40	25.60	0	273	0.00%
2019/11/13	10	25.70	0	0.00	26.40	10	268	3.73%
2019/11/12	20	26.15	0	0.00	26.50	20	257	7.76%
2019/11/11	0	0.00	15	25.10	25.40	-15	256	-5.85%
2019/11/07	5	25.15	0	0.00	25.30	5	259	1.92%
2019/11/06	10	25.00	0	0.00	24.85	10	254	3.93%
2019/10/30	0	0.00	1	23.90	24.00	-1	252	-0.40%
2019/09/24	0	0.00	2	24.75	24.80	-2	260	-0.77%
2019/09/05	2	22.80	2	22.95	23.10	0	196	0.00%
2019/09/03	2	23.00	1	22.90	22.60	1	177	0.56%
2019/08/29	0	0.00	2	20.40	20.45	-2	150	-1.33%
2019/07/26	1	23.05	0	0.00	23.10	1	119	0.84%
2019/07/25	0	0.00	1	23.45	23.40	-1	120	-0.83%
2019/07/23	0	0.00	1	22.40	22.45	-1	105	-0.95%
2019/07/11	1	22.35	0	0.00	22.40	1	116	0.85%
2019/06/27	1	21.90	0	0.00	22.35	1	161	0.62%
2019/06/26	1	21.85	0	0.00	21.95	1	161	0.62%
2019/04/02	0	0.00	0.8	19.25	19.35	-0.8	178	-0.46%
2018/05/29	0	0.00	2	26.00	26.00	-2	477	-0.42%
2018/05/22	2	27.85	0	0.00	27.10	2	529	0.38%
2018/04/30	0	0.00	1	26.00	26.20	-1	1,104	-0.09%
2018/04/25	1	25.50	0	0.00	25.35	1	1,113	0.09%
2018/04/24	1	25.40	1	25.75	25.95	0	1,108	0.00%
2018/04/20	0	0.00	1	29.00	29.30	-1	1,089	-0.09%
2018/04/13	0.1	30.60	0	0.00	30.75	0.1	1,130	0.01%
2018/04/12	0.8	29.55	0	0.00	29.55	0.8	1,131	0.07%
2018/04/02	0	0.00	1	29.60	29.75	-1	1,230	-0.08%
2018/03/26	1	30.90	0	0.00	30.90	1	1,235	0.08%
2018/03/13	1	31.00	1	30.95	31.00	0	1,244	0.00%
2018/03/07	0	0.00	1	30.70	30.80	-1	1,252	-0.08%
2018/03/05	1	30.90	0	0.00	30.60	1	1,250	0.08%
2018/02/22	0	0.00	1	31.55	31.15	-1	1,302	-0.08%
2018/02/21	1	30.00	0	0.00	31.85	1	1,284	0.08%
2018/02/09	2	29.90	3	29.45	29.35	-1	1,243	-0.08%
2018/02/06	1	29.50	10	29.98	29.50	-9	1,153	-0.78%
2018/02/05	1	33.20	0	0.00	32.75	1	1,105	0.09%
2018/02/02	2	35.55	0	0.00	34.55	2	1,073	0.19%
2018/02/01	1	36.45	3	35.28	36.60	-2	978	-0.20%
2018/01/31	2	33.20	0	0.00	33.95	2	813	0.25%
2018/01/30	1	32.50	0	0.00	32.30	1	771	0.13%
2018/01/11	0	0.00	1	29.05	28.95	-1	710	-0.14%
2018/01/10	1	28.90	0	0.00	28.75	1	718	0.14%
2018/01/09	0	0.00	1	30.10	29.35	-1	728	-0.14%
2018/01/05	1	29.70	0	0.00	29.70	1	756	0.13%