一詮 (2486)-元大-太平券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
12,545張
產業
上市光電類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	19	79.26	14	79.33	78.50	5	34,221	0.01%
2024/05/15	15.1	80.95	7	79.89	79.00	8.1	34,403	0.02%
2024/05/14	7	81.51	4	81.45	82.50	3	34,001	0.01%
2024/05/13	11	82.09	15.3	81.52	80.80	-4.3	33,931	-0.01%
2024/05/10	32	84.06	22	83.89	84.00	10	33,593	0.03%
2024/05/09	76	85.63	95.1	85.48	84.90	-19.1	33,311	-0.06%
2024/05/08	91.2	83.37	100	83.73	84.20	-8.8	32,507	-0.03%
2024/05/07	138.3	85.76	163	85.11	82.40	-24.7	31,547	-0.08%	大買/大賣/
2024/05/06	52	80.96	87.1	80.89	82.00	-35.1	29,402	-0.12%
2024/05/03	9	71.37	11	73.17	74.60	-2	28,543	-0.01%
2024/05/02	20	73.01	18	73.11	71.50	2	28,272	0.01%
2024/04/30	79	74.37	79	73.68	73.50	0	28,300	0.00%
2024/04/29	30	74.65	23.3	74.09	72.70	6.7	28,028	0.02%
2024/04/26	30.3	73.87	57	73.63	72.60	-26.7	27,486	-0.10%
2024/04/25	23	70.69	19	71.20	72.30	4	26,960	0.01%
2024/04/24	26	69.70	12.1	69.51	69.40	13.9	27,043	0.05%
2024/04/22	9	67.39	6	65.70	65.10	3	28,620	0.01%
2024/04/19	4.1	67.83	6.1	68.39	67.80	-2	29,419	-0.01%
2024/04/18	6	69.63	8	70.07	69.40	-2	30,545	-0.01%
2024/04/17	8	70.79	6	70.85	70.10	2	30,763	0.01%
2024/04/16	28	69.36	98	68.90	69.90	-70	30,502	-0.23%
2024/04/15	16	72.80	8	72.14	71.80	8	30,271	0.03%
2024/04/12	25	72.47	30	73.03	73.60	-5	30,325	-0.02%
2024/04/11	32	70.94	33	71.19	71.40	-1	30,219	0.00%
2024/04/10	19	72.26	14.1	72.01	70.60	5	30,546	0.02%
2024/04/09	42	74.83	38.2	74.47	74.00	3.8	30,654	0.01%
2024/04/08	89	71.52	111	72.23	75.00	-22	30,807	-0.07%	大賣/
2024/04/03	206.8	73.68	110.3	72.86	70.90	96.5	30,316	0.32%	大買/大賣/
2024/04/02	39.2	70.05	59.1	70.93	72.60	-19.9	28,227	-0.07%
2024/04/01	9	65.63	54.6	65.41	66.00	-45.6	27,024	-0.17%
2024/03/29	24.1	60.47	8	59.64	60.00	16.1	26,376	0.06%
2024/03/28	15	59.29	11	59.47	58.60	4	26,121	0.02%
2024/03/27	16	60.88	11.1	59.93	59.00	4.9	25,960	0.02%
2024/03/26	24.6	62.61	28	60.92	60.10	-3.4	25,720	-0.01%
2024/03/25	61.1	63.16	53	63.80	64.20	8	25,064	0.03%
2024/03/22	19	59.81	14	59.47	59.30	5	24,351	0.02%
2024/03/21	78.1	57.97	64.6	58.26	59.40	13.5	23,600	0.06%
2024/03/20	11	55.11	14	55.42	55.60	-3	22,593	-0.01%
2024/03/19	37	55.16	32	56.08	54.70	5	22,288	0.02%
2024/03/18	73.3	57.62	89.1	56.43	54.50	-15.8	21,639	-0.07%
2024/03/15	26.1	54.58	15	54.88	54.40	11.1	20,156	0.05%
2024/03/14	12.1	53.71	20.3	54.90	54.80	-8.3	19,623	-0.04%
2024/03/13	17	53.80	19	54.07	53.90	-2	19,181	-0.01%
2024/03/12	19	53.54	16.3	53.59	53.30	2.7	18,669	0.01%
2024/03/11	3	51.20	3.1	51.27	51.40	-0.1	18,225	0.00%
2024/03/08	4.1	51.20	8	50.75	49.50	-3.9	18,052	-0.02%
2024/03/07	50.6	51.58	15.2	51.57	50.10	35.4	17,829	0.20%
2024/03/06	54	52.21	46	53.41	54.10	8	17,048	0.05%
2024/03/05	11	49.61	25	49.44	49.70	-14	16,280	-0.09%
2024/03/04	10	51.15	12	51.11	50.90	-2	16,170	-0.01%
2024/03/01	39	51.14	27	51.21	51.10	12	16,019	0.07%
2024/02/29	10	49.10	11	49.46	49.30	-1	15,756	-0.01%
2024/02/27	23	49.94	29	49.33	48.85	-6	15,780	-0.04%
2024/02/26	4.2	49.81	18	49.73	50.50	-13.9	15,679	-0.09%
2024/02/23	16	49.08	13	48.95	48.30	3	15,553	0.02%
2024/02/22	7	50.01	3	49.57	49.70	4	15,487	0.03%
2024/02/21	13	50.14	13	50.57	50.30	0	15,443	0.00%
2024/02/20	13	50.60	21	49.82	49.70	-8	15,406	-0.05%
2024/02/19	19	50.58	17	50.59	50.50	2	15,409	0.01%
2024/02/16	68	51.20	65	51.41	51.20	3	15,423	0.02%
2024/02/15	13	49.84	0	0.00	49.95	13	15,119	0.09%
2024/02/05	21	48.36	39	48.63	48.75	-18	15,124	-0.12%
2024/02/02	5	49.14	5	49.21	48.35	0	15,193	0.00%
2024/02/01	43	50.51	20	49.93	49.30	23	15,288	0.15%
2024/01/31	4	49.21	1.4	49.48	49.70	2.6	15,344	0.02%
2024/01/30	3.1	49.49	11	49.64	49.25	-7.9	15,430	-0.05%
2024/01/29	0	0.00	2	48.50	49.00	-2	15,637	-0.01%
2024/01/26	28	48.68	40	48.60	48.25	-12	15,818	-0.08%
2024/01/25	36	49.97	29	49.09	49.00	7	15,719	0.04%
2024/01/24	26	50.28	32	50.70	50.20	-6	15,604	-0.04%
2024/01/23	15	49.87	10	49.99	49.00	5	15,405	0.03%
2024/01/22	16	50.18	80	49.99	49.90	-64	15,225	-0.42%
2024/01/19	61	50.55	7	50.74	49.90	54	15,122	0.36%
2024/01/18	38	51.28	23	50.66	51.60	15	14,838	0.10%
2024/01/17	49.2	51.61	46	51.65	51.00	3.2	14,582	0.02%
2024/01/16	103	52.43	38	53.43	50.40	65	13,819	0.47%	大買/
2024/01/15	57	54.43	84.1	54.83	55.90	-27.1	12,722	-0.21%
2024/01/12	58	51.83	78	52.12	50.90	-20	11,799	-0.17%
2024/01/11	6	47.22	27	49.09	49.55	-21	10,519	-0.20%
2024/01/10	23	45.25	21	45.09	45.05	2	10,269	0.02%
2024/01/09	3.1	45.46	5	45.71	45.10	-2	10,376	-0.02%
2024/01/08	12	47.28	4	46.93	46.00	8	10,483	0.08%
2024/01/05	22.1	48.17	11	49.03	47.30	11.1	10,358	0.11%
2024/01/04	40	50.26	17	49.36	49.35	23	10,540	0.22%
2024/01/03	22	50.72	23	51.29	52.00	-1	10,140	-0.01%
2024/01/02	34	49.33	82	50.37	51.00	-48	10,103	-0.48%
2023/12/29	5	46.38	15	45.88	46.80	-10	9,701	-0.10%
2023/12/27	1	43.70	0	0.00	43.60	1	9,444	0.01%
2023/12/25	0	0.00	1	43.90	44.00	-1	9,732	-0.01%
2023/12/22	17	43.91	15	43.80	43.80	2	9,759	0.02%
2023/12/21	1	43.70	4	43.64	44.05	-3	9,887	-0.03%
2023/12/19	1	42.00	6	42.03	42.25	-5	9,970	-0.05%
2023/12/18	1	43.00	1	43.15	42.85	0	10,013	0.00%
2023/12/15	4	44.66	1	45.05	43.65	3	10,135	0.03%
2023/12/14	8.3	45.15	4	44.80	44.30	4.3	10,274	0.04%
2023/12/13	4	43.46	2	42.90	43.90	2	10,386	0.02%
2023/12/12	2	44.38	6	44.23	44.25	-4	11,391	-0.03%
2023/12/11	3	45.07	1	44.90	45.00	2	12,822	0.02%
2023/12/08	0	0.00	1	46.15	45.70	-1	13,016	-0.01%
2023/12/07	2	45.40	6	45.91	45.30	-4	13,000	-0.03%
2023/12/06	2	45.13	0	0.00	45.00	2	13,099	0.02%
2023/12/05	3	44.75	0	0.00	44.90	3	13,523	0.02%
2023/12/04	4	45.53	0	0.00	45.30	4	14,128	0.03%
2023/12/01	1.2	45.58	2	45.75	45.75	-0.8	14,170	-0.01%
2023/11/30	0	0.00	2	46.30	46.30	-2	14,405	-0.01%
2023/11/29	4	46.09	2	46.23	46.15	2	14,412	0.01%
2023/11/28	0	0.00	1	45.95	45.75	-1	14,428	-0.01%
2023/11/27	6	45.72	5	45.94	45.75	1	14,494	0.01%
2023/11/24	6	46.28	4	45.88	45.95	2	14,466	0.01%
2023/11/22	11.2	45.46	1	45.45	45.50	10.2	14,543	0.07%
2023/11/21	4.3	46.12	2.1	45.90	45.90	2.2	14,673	0.01%
2023/11/20	3	46.50	15	46.75	46.25	-12	14,830	-0.08%
2023/11/17	2	46.35	6	45.98	46.30	-4	15,162	-0.03%
2023/11/16	17	46.29	19	45.50	46.30	-2	15,143	-0.01%
2023/11/15	9	46.88	18	46.90	46.05	-9	15,082	-0.06%
2023/11/14	17	46.65	11	46.68	46.45	6	14,998	0.04%
2023/11/13	20	46.66	21	46.46	45.75	-1	14,990	-0.01%
2023/11/10	9	46.78	20	46.42	46.50	-11	14,982	-0.07%
2023/11/09	63	48.50	31	47.69	47.30	32	14,896	0.21%
2023/11/08	22.1	48.82	32	48.99	49.05	-9.9	14,720	-0.07%
2023/11/07	18	47.28	3	46.72	46.80	15	14,390	0.10%
2023/11/06	45	49.76	28	48.61	48.35	17	14,241	0.12%
2023/11/03	7	50.01	22	49.86	49.55	-15	13,912	-0.11%
2023/11/02	2	48.40	5	48.88	49.05	-3	13,683	-0.02%
2023/11/01	5	47.25	1	47.90	47.10	4	13,598	0.03%
2023/10/31	2	49.25	2	46.88	46.35	0	13,518	0.00%
2023/10/30	1	48.40	5	48.03	48.35	-4	13,438	-0.03%
2023/10/27	6	46.71	2	46.58	46.25	4	13,382	0.03%
2023/10/26	4	49.08	2	49.13	48.00	2	13,420	0.01%
2023/10/25	23	49.52	6	49.22	49.40	17	13,325	0.13%
2023/10/24	22	46.52	2	47.05	47.60	20	13,130	0.15%
2023/10/23	11	46.34	11	46.35	46.45	0	13,146	0.00%
2023/10/20	3	44.77	2	45.18	45.00	1	13,135	0.01%
2023/10/19	3	46.95	1	46.75	46.15	2	13,074	0.02%
2023/10/18	7.1	48.56	25	47.63	47.45	-17.9	13,062	-0.14%
2023/10/17	3	51.07	6	51.55	50.60	-3	12,875	-0.02%
2023/10/16	7	51.50	2	51.25	50.90	5	12,756	0.04%
2023/10/13	8	51.11	8	51.60	51.40	0	12,606	0.00%
2023/10/12	12	51.82	16	52.36	52.50	-4	12,552	-0.03%
2023/10/11	3	50.47	7	50.90	50.50	-4	12,174	-0.03%
2023/10/06	31	51.84	32	51.78	50.50	-1	12,164	-0.01%
2023/10/05	25	51.44	29	51.69	51.40	-4	12,084	-0.03%
2023/10/04	6	48.83	7	48.81	49.40	-1	11,750	-0.01%
2023/10/03	7.1	48.68	8	48.69	48.40	-0.9	11,819	-0.01%
2023/10/02	8	47.70	17	48.30	48.35	-9	11,726	-0.08%
2023/09/28	0	0.00	4	46.08	46.15	-4	11,593	-0.03%
2023/09/27	1	45.40	1	45.95	46.00	0	11,725	0.00%
2023/09/26	0	0.00	1	46.45	45.70	-1	11,947	-0.01%
2023/09/25	3	45.48	4	45.48	45.45	-1	11,981	-0.01%
2023/09/22	11	44.59	8	44.53	44.80	3	11,945	0.03%
2023/09/21	10	44.28	13	44.37	44.15	-3	11,863	-0.03%
2023/09/20	4	46.53	9	46.27	45.50	-5	11,793	-0.04%
2023/09/19	7	47.04	5	47.15	47.10	2	11,697	0.02%
2023/09/18	18	48.37	9	48.17	48.15	9	11,557	0.08%
2023/09/15	100	49.94	34.1	49.79	47.90	65.9	11,441	0.58%
2023/09/14	63	50.24	72.2	51.44	53.20	-9.2	10,444	-0.09%
2023/09/13	2	47.95	1	48.45	48.45	1	9,008	0.01%
2023/09/12	12	44.48	10	44.65	44.05	2	8,883	0.02%
2023/09/11	3.1	46.78	4	45.05	44.35	-1	8,963	-0.01%
2023/09/08	13.1	48.95	11	46.81	47.00	2.1	8,913	0.02%
2023/09/07	8	48.61	17	48.93	48.85	-9	8,574	-0.10%
2023/09/06	7	46.19	4	45.95	46.05	3	8,133	0.04%
2023/09/05	2.1	44.96	4	45.59	46.10	-1.9	8,182	-0.02%
2023/09/04	0	0.00	10	42.55	42.65	-10	8,070	-0.12%
2023/08/31	1	41.10	6	41.33	41.30	-5	8,506	-0.06%
2023/08/28	16	44.08	4	43.44	43.15	12	9,282	0.13%
2023/08/25	9	46.12	9	45.42	44.20	0	9,257	0.00%
2023/08/24	19	49.22	18.1	48.62	48.75	0.9	9,098	0.01%
2023/08/23	12	48.56	19	48.56	48.40	-7	8,930	-0.08%
2023/08/22	2	46.35	0	0.00	46.60	2	8,575	0.02%
2023/08/21	10	47.40	0	0.00	46.65	10	8,570	0.12%
2023/08/18	4	48.00	9	47.54	47.25	-5	8,572	-0.06%
2023/08/17	2	47.70	0.1	47.65	47.95	1.9	8,534	0.02%
2023/08/16	2	47.20	1	46.85	46.80	1	8,496	0.01%
2023/08/15	6	45.90	10	46.33	46.45	-4	8,369	-0.05%
2023/08/14	0	0.00	0.2	44.50	45.00	-0.2	8,299	0.00%
2023/08/11	0	0.00	4	44.61	44.35	-4	8,253	-0.05%
2023/08/10	3	43.25	0.1	43.30	43.25	2.9	8,202	0.04%
2023/08/08	3	44.90	0	0.00	44.80	3	8,170	0.04%
2023/08/04	1	43.00	0	0.00	43.60	1	8,085	0.01%
2023/08/02	0	43.35	0	0.00	43.30	0	8,081	0.00%
2023/08/01	5	45.24	0	0.00	45.05	5	8,016	0.06%
2023/07/31	2	46.80	1	46.15	46.30	1	7,996	0.01%
2023/07/28	1	44.20	9	44.76	44.90	-8	7,866	-0.10%
2023/07/27	4	44.90	0	44.75	44.55	4	7,851	0.05%
2023/07/26	4	44.43	7	45.01	44.35	-3	7,847	-0.04%
2023/07/25	4	45.96	2	45.00	45.00	2	7,784	0.03%
2023/07/24	0.1	47.60	2	46.93	46.70	-1.9	7,761	-0.02%
2023/07/21	3	47.43	10.1	47.25	48.40	-7.1	7,749	-0.09%
2023/07/20	1	47.20	3	47.25	47.30	-2	7,677	-0.03%
2023/07/19	5	47.09	0	0.00	46.75	5	7,650	0.07%
2023/07/18	1	46.85	0	0.00	46.75	1	7,647	0.01%
2023/07/17	6	49.22	3	49.30	48.00	3	7,571	0.04%
2023/07/14	3	49.28	5	49.48	48.95	-2	7,477	-0.03%
2023/07/13	13	50.33	12	50.30	49.55	1	7,511	0.01%
2023/07/12	15	50.30	19	50.12	50.60	-4	7,493	-0.05%
2023/07/11	13	49.90	14.1	49.99	49.95	-1.1	6,926	-0.02%
2023/07/10	9	47.16	22	48.00	46.80	-13	6,432	-0.20%
2023/07/07	2	45.85	2	45.40	45.70	0	6,192	0.00%
2023/07/06	6	46.11	14	46.28	46.40	-8	6,143	-0.13%
2023/07/05	6	46.59	1	47.49	45.25	5	6,025	0.08%
2023/07/04	9	46.34	8	45.28	45.00	1	5,901	0.02%
2023/07/03	10	47.26	12	45.79	48.00	-2	5,685	-0.04%
2023/06/29	0	0.00	2	43.05	43.25	-2	5,494	-0.04%
2023/06/27	0	0.00	23	43.65	43.00	-23	5,512	-0.42%
2023/06/21	7	44.72	0	0.00	44.60	7	5,589	0.13%
2023/06/20	0	0.00	0.3	45.00	44.80	-0.3	5,565	-0.01%
2023/06/19	2	45.20	0	0.00	45.30	2	5,572	0.04%
2023/06/16	1	43.95	22	43.94	44.65	-21	5,603	-0.37%
2023/06/15	8	44.99	12	44.85	44.75	-4	5,546	-0.07%
2023/06/14	2	44.08	2	43.90	43.70	0	5,482	0.00%
2023/06/13	3	43.78	13	43.18	43.50	-10	5,506	-0.18%
2023/06/12	7	44.44	7.1	43.49	43.05	-0.1	5,642	0.00%
2023/06/09	1.1	43.52	4	43.36	43.50	-3	5,563	-0.05%
2023/06/08	5	42.41	5.3	42.51	42.05	-0.3	5,471	-0.01%
2023/06/07	9	41.71	17	41.58	42.15	-8	5,451	-0.15%
2023/06/06	17.4	40.19	8	39.72	40.45	9.4	5,737	0.16%
2023/06/05	11	39.37	26	39.85	39.55	-15	5,784	-0.26%
2023/06/02	3	35.38	7	36.73	37.00	-4	5,625	-0.07%
2023/06/01	3	31.78	9	33.20	33.65	-6	5,633	-0.11%
2023/05/31	4	31.10	39	30.73	30.60	-35	5,317	-0.66%
2023/05/29	13	30.44	1	30.20	30.15	12	5,232	0.23%
2023/05/26	4	29.53	2	29.80	29.75	2	5,183	0.04%
2023/05/25	0	0.00	8	29.90	29.65	-8	5,154	-0.16%
2023/05/24	3	29.53	0	0.00	29.60	3	5,145	0.06%
2023/05/23	6	29.35	0	0.00	29.40	6	5,125	0.12%
2023/05/18	0	0.00	1	28.30	28.25	-1	5,147	-0.02%
2023/05/17	1	27.95	2	27.95	28.05	-1	5,266	-0.02%
2023/05/08	3	27.80	2	27.95	27.80	1	5,413	0.02%
2023/05/05	2	28.05	3	28.18	27.95	-1	5,428	-0.02%
2023/05/04	1	28.70	0	0.00	28.30	1	5,442	0.02%
2023/05/02	0	0.00	4	29.85	29.70	-4	5,472	-0.07%
2023/04/28	1	29.80	4	29.53	29.45	-3	5,453	-0.06%
2023/04/27	7	29.17	7	29.10	29.10	0	5,410	0.00%
2023/04/26	3	28.00	0	0.00	28.05	3	5,355	0.06%
2023/04/21	15	28.00	15	28.82	28.65	0	5,301	0.00%
2023/04/20	0	0.00	12	29.47	28.90	-12	5,268	-0.23%
2023/04/19	14	30.02	31	29.48	29.95	-17	5,285	-0.32%
2023/04/18	3	31.02	3	30.92	30.45	0	5,220	0.00%
2023/04/17	61	30.49	12	30.68	31.25	49	5,069	0.97%
2023/04/14	1	29.20	1	29.00	29.15	0	4,862	0.00%
2023/04/13	2	28.58	0	0.00	28.10	2	4,808	0.04%
2023/04/12	0	0.00	20	29.15	29.35	-20	4,745	-0.42%
2023/04/11	0	0.00	37	28.49	29.10	-37	4,695	-0.79%
2023/04/10	1	28.45	1	28.45	28.50	0	4,675	0.00%
2023/04/07	5	29.14	10	28.89	28.60	-5	4,686	-0.11%
2023/04/06	0	0.00	2	29.05	29.05	-2	4,650	-0.04%
2023/03/30	0	0.00	1	28.20	28.30	-1	4,605	-0.02%
2023/03/29	0	0.00	1	28.20	27.80	-1	4,613	-0.02%
2023/03/28	0	0.00	19	27.66	27.65	-19	4,640	-0.41%
2023/03/27	14	29.19	2	29.00	27.70	12	4,648	0.26%
2023/03/24	0	0.00	2	29.05	28.90	-2	4,615	-0.04%
2023/03/23	5	29.10	9	29.04	29.05	-4	4,729	-0.08%
2023/03/22	10	28.95	5	29.22	28.75	5	4,862	0.10%
2023/03/21	1	28.55	2	28.65	28.05	-1	4,762	-0.02%
2023/03/20	4	28.20	3	28.32	28.20	1	4,747	0.02%
2023/03/17	5	28.20	3	28.02	27.90	2	4,774	0.04%
2023/03/16	12	28.34	8	28.13	28.05	4	4,795	0.08%
2023/03/15	113	29.09	49	28.03	27.90	64	4,880	1.31%	大買/
2023/03/14	4	27.35	20	26.80	28.10	-16	4,904	-0.33%
2023/03/13	2	26.70	11	26.42	26.90	-9	5,145	-0.17%
2023/03/10	19	26.95	10	27.25	27.30	9	5,340	0.17%
2023/03/09	33	29.27	21	29.37	28.10	12	5,263	0.23%
2023/03/08	4	26.43	11	26.70	28.40	-7	4,756	-0.15%
2023/03/07	46	26.83	27	26.38	25.85	19	4,656	0.41%
2023/03/06	9	25.34	9	25.66	25.75	0	4,875	0.00%
2023/03/03	1	23.50	0	0.00	23.45	1	4,815	0.02%
2023/03/02	0	0.00	1	23.70	23.70	-1	4,890	-0.02%
2023/02/24	0	0.00	2	23.75	23.45	-2	4,928	-0.04%
2023/02/21	0	0.00	1	23.70	23.85	-1	4,995	-0.02%
2023/02/20	1	24.10	0	0.00	24.30	1	4,979	0.02%
2023/02/17	0	0.00	1	23.60	23.75	-1	4,948	-0.02%
2023/02/16	7	23.66	5	23.41	23.50	2	4,936	0.04%
2023/02/15	2	23.93	0	0.00	23.55	2	4,930	0.04%
2023/02/14	8	23.96	7	23.96	24.10	1	4,843	0.02%
2023/02/10	3	22.80	0	0.00	22.60	3	4,739	0.06%
2023/02/08	25	23.36	0	0.00	23.30	25	4,711	0.53%
2023/02/06	6	23.38	0	0.00	23.25	6	4,693	0.13%
2023/02/03	0	0.00	1	23.65	23.70	-1	4,662	-0.02%
2023/02/02	0	0.00	0.4	23.65	23.75	-0.4	4,629	-0.01%
2023/02/01	2.4	23.41	2	23.55	23.20	0.4	4,576	0.01%
2023/01/31	4	23.00	0	0.00	23.05	4	4,529	0.09%
2023/01/30	4	22.00	0	0.00	22.05	4	4,495	0.09%
2023/01/12	0	0.00	1	22.50	21.85	-1	4,489	-0.02%
2023/01/11	0	0.00	1	23.20	22.70	-1	4,462	-0.02%
2023/01/09	4	23.06	2	23.23	23.15	2	4,439	0.05%
2023/01/06	1	22.55	0	0.00	22.55	1	4,388	0.02%
2023/01/05	0	0.00	2	22.90	22.25	-2	4,403	-0.05%
2022/12/30	0	0.00	2	21.70	21.70	-2	4,373	-0.05%
2022/12/28	1	21.80	2	21.90	21.80	-1	4,370	-0.02%
2022/12/27	2	22.20	0	0.00	22.35	2	4,356	0.05%
2022/12/26	1	21.45	2	21.85	21.95	-1	4,335	-0.02%
2022/12/20	0	0.00	1	21.40	21.45	-1	4,334	-0.02%
2022/12/19	0	0.00	4	22.74	22.45	-4	4,302	-0.09%
2022/12/16	2	23.50	0	0.00	23.00	2	4,272	0.05%
2022/12/15	27	24.44	32	24.40	24.05	-5	4,229	-0.12%
2022/12/14	12	23.68	18	24.11	24.40	-6	4,023	-0.15%
2022/12/12	4	22.24	1	22.70	22.25	3	3,771	0.08%
2022/12/09	2	23.93	2	23.58	23.25	0	3,713	0.00%
2022/12/08	3	23.58	2	23.88	23.70	1	3,641	0.03%
2022/12/07	3	24.37	2	23.58	23.45	1	3,550	0.03%
2022/12/06	20	26.33	58.2	26.02	25.55	-38.2	3,347	-1.14%
2022/12/05	45	25.31	22	25.40	25.80	23	3,106	0.74%
2022/12/02	30.2	23.62	14	23.53	24.10	16.2	2,790	0.58%
2022/12/01	1	22.40	0	0.00	22.35	1	2,547	0.04%
2022/11/30	3	22.28	1	22.30	22.35	2	2,519	0.08%
2022/11/29	5	22.35	18	22.23	22.65	-13	2,491	-0.52%
2022/11/28	36	22.38	18	22.42	22.85	18	2,309	0.78%
2022/11/25	3	19.10	11	20.90	21.05	-8	1,729	-0.46%
2022/11/24	0	0.00	8	19.41	19.15	-8	1,585	-0.50%
2022/11/23	3	18.62	0	0.00	18.30	3	1,498	0.20%
2022/11/22	2	18.20	0	0.00	18.15	2	1,474	0.14%
2022/11/21	6	19.47	0	0.00	18.80	6	1,461	0.41%
2022/11/10	2	18.43	2	18.80	18.35	0	1,327	0.00%
2022/11/09	0	0.00	2	18.50	18.60	-2	1,307	-0.15%
2022/11/08	6	18.08	0	0.00	17.60	6	1,353	0.44%
2022/11/01	1	16.95	0	0.00	17.20	1	1,430	0.07%
2022/10/28	0	0.00	10	16.42	16.35	-10	1,455	-0.69%
2022/10/27	0	0.00	3	16.75	16.80	-3	1,468	-0.20%
2022/10/26	3	16.60	3	16.50	16.35	0	1,482	0.00%
2022/10/21	9	16.46	6	16.45	16.25	3	1,489	0.20%
2022/10/17	3	16.70	4	16.98	17.25	-1	1,475	-0.07%
2022/10/14	0	0.00	1	17.60	17.00	-1	1,473	-0.07%
2022/10/13	4	16.73	0	0.00	16.25	4	1,465	0.27%
2022/10/05	4	19.33	0	0.00	19.10	4	1,450	0.28%
2022/10/04	0	0.00	1	19.25	19.25	-1	1,461	-0.07%
2022/09/30	1	17.80	2	18.20	18.50	-1	1,466	-0.07%
2022/09/29	1	18.45	2	18.90	18.20	-1	1,473	-0.07%
2022/09/28	2	18.15	0	0.00	18.10	2	1,471	0.14%
2022/09/27	1	19.30	0	0.00	19.45	1	1,460	0.07%
2022/09/22	0	0.00	5	20.50	20.30	-5	1,511	-0.33%
2022/09/14	2	21.65	0	0.00	22.45	2	1,524	0.13%
2022/09/13	0	0.00	5	22.25	22.35	-5	1,543	-0.32%
2022/09/08	9	22.05	6	22.00	21.70	3	1,564	0.19%
2022/09/07	11	21.00	0	0.00	21.00	11	1,518	0.72%
2022/09/06	1	22.10	1	22.60	22.00	0	1,492	0.00%
2022/09/05	2	22.23	0	0.00	21.95	2	1,447	0.14%
2022/09/01	2	24.33	0	0.00	24.15	2	1,395	0.14%
2022/08/31	1	24.75	0	0.00	24.80	1	1,379	0.07%
2022/08/29	2	24.65	0	0.00	24.60	2	1,365	0.15%
2022/08/15	1	27.20	3	27.12	27.10	-2	1,460	-0.14%
2022/08/12	2	26.45	0	0.00	25.95	2	1,390	0.14%
2022/08/10	1	25.00	0	0.00	25.15	1	1,319	0.08%
2022/08/08	0	0.00	10	24.80	24.90	-10	1,343	-0.74%
2022/07/28	0	0.00	9	27.33	26.85	-9	1,391	-0.65%
2022/07/26	5	27.48	2	27.00	26.90	3	1,398	0.21%
2022/07/19	1	27.75	0	0.00	27.75	1	1,500	0.07%
2022/07/08	0	0.00	5	26.05	26.10	-5	1,546	-0.32%
2022/07/07	2	25.70	0	0.00	26.00	2	1,544	0.13%
2022/06/30	3	28.30	0	0.00	28.00	3	1,543	0.19%
2022/06/24	0	0.00	1	30.05	30.10	-1	1,719	-0.06%
2022/06/23	0	0.00	1	29.05	29.60	-1	1,822	-0.05%
2022/06/21	0	0.00	11	31.85	31.55	-11	1,961	-0.56%
2022/06/17	3	32.00	0	0.00	31.85	3	1,952	0.15%
2022/06/13	2	35.43	0	0.00	35.40	2	1,997	0.10%
2022/06/06	0	0.00	1	37.60	37.55	-1	2,118	-0.05%
2022/05/27	1	38.20	0	0.00	37.95	1	2,206	0.05%
2022/05/25	5	38.25	5	38.00	38.00	0	2,221	0.00%
2022/05/24	1	37.50	1	39.40	37.70	0	2,219	0.00%
2022/05/18	3	36.85	0	0.00	36.70	3	2,208	0.14%
2022/05/11	1	34.65	0	0.00	34.65	1	2,250	0.04%
2022/05/06	2	36.90	1	37.15	37.55	1	2,277	0.04%
2022/05/05	1	37.70	6	37.76	38.15	-5	2,281	-0.22%
2022/05/04	0	0.00	10	36.95	36.95	-10	2,287	-0.44%
2022/05/03	0	0.00	1	37.00	37.25	-1	2,303	-0.04%
2022/04/28	3	37.40	2	37.80	37.05	1	2,339	0.04%
2022/04/27	1	37.00	0	0.00	37.15	1	2,331	0.04%
2022/04/25	1	39.50	0	0.00	39.45	1	2,413	0.04%
2022/04/21	1	42.10	0	0.00	43.30	1	2,414	0.04%
2022/04/18	0	0.00	2	41.40	41.40	-2	2,477	-0.08%
2022/04/15	0	0.00	1	41.75	41.80	-1	2,492	-0.04%
2022/04/12	2	41.35	1	41.85	41.65	1	2,692	0.04%
2022/04/11	1	42.10	0	0.00	42.15	1	2,691	0.04%
2022/04/08	1	44.75	0	0.00	44.75	1	2,665	0.04%
2022/04/07	0	0.00	2	44.55	44.20	-2	2,673	-0.07%
2022/04/01	10	45.95	0	0.00	46.20	10	2,681	0.37%
2022/03/31	1	46.80	0	0.00	47.00	1	2,665	0.04%
2022/03/30	2	49.25	2	48.05	48.00	0	2,660	0.00%
2022/03/29	30	50.99	10	49.10	48.70	20	2,684	0.75%
2022/03/28	2	49.63	1.1	48.32	49.65	0.9	2,631	0.03%
2022/03/25	0	0.00	13	48.96	49.00	-13	2,538	-0.51%
2022/03/23	1	46.20	0	0.00	46.00	1	2,424	0.04%
2022/03/22	0	0.00	2	44.05	45.00	-2	2,454	-0.08%
2022/03/18	0	0.00	1	42.30	42.30	-1	2,491	-0.04%
2022/03/14	2	41.25	1	42.20	41.25	1	2,643	0.04%
2022/03/11	2	40.83	0	0.00	40.80	2	2,692	0.07%
2022/03/10	0	0.00	0.1	42.15	42.10	-0.1	2,731	0.00%
2022/03/09	0.2	41.00	0	0.00	41.75	0.2	2,777	0.01%
2022/02/25	0	0.00	3	45.50	45.20	-3	3,402	-0.09%
2022/02/22	1	47.20	1	46.40	46.05	0	4,607	0.00%
2022/02/16	0	0.00	1	47.65	47.90	-1	5,920	-0.02%
2022/02/15	1	47.55	10	46.82	46.85	-9	6,326	-0.14%
2022/02/14	1	46.35	1	46.60	46.50	0	6,516	0.00%
2022/02/11	0	0.00	1	48.05	48.15	-1	6,671	-0.01%
2022/02/09	1	46.40	0	0.00	47.15	1	7,135	0.01%
2022/02/08	10	46.40	3	46.60	47.00	7	7,423	0.09%
2022/01/26	0	0.00	1	42.85	42.95	-1	8,912	-0.01%
2022/01/24	0.1	43.15	11	43.24	43.65	-11	11,406	-0.10%
2022/01/19	0	0.00	2	46.05	45.90	-2	12,400	-0.02%
2022/01/18	8	48.00	1	47.60	46.85	7	13,387	0.05%
2022/01/17	0	0.00	1	44.60	45.85	-1	13,782	-0.01%
2022/01/14	3	44.48	0	0.00	44.65	3	13,868	0.02%
2022/01/12	0	0.00	1	46.50	46.65	-1	14,345	-0.01%
2022/01/11	2	46.83	1	46.95	46.00	1	14,429	0.01%
2022/01/10	2	47.40	0	0.00	47.35	2	14,508	0.01%
2022/01/07	3.1	47.10	7	47.11	47.55	-4	14,632	-0.03%
2022/01/06	1	48.90	9	48.93	48.95	-8	14,697	-0.05%
2022/01/05	20.1	48.91	5	49.30	48.70	15.1	14,821	0.10%
2022/01/04	1	50.40	3	50.37	50.30	-2	14,886	-0.01%
2022/01/03	0	0.00	1	51.00	50.70	-1	15,083	-0.01%
2021/12/29	0	0.00	1	51.30	52.20	-1	15,966	-0.01%
2021/12/28	4.1	51.10	10	51.60	50.90	-5.9	16,526	-0.04%
2021/12/24	2	52.10	15	52.10	52.10	-13	17,408	-0.07%
2021/12/23	4	52.53	7	52.86	52.40	-3	17,893	-0.02%
2021/12/22	2	52.15	7	52.29	52.10	-5	18,630	-0.03%
2021/12/21	1	51.40	1	51.20	51.50	0	19,193	0.00%
2021/12/20	0	0.00	1	51.40	51.00	-1	19,724	-0.01%
2021/12/17	1	51.00	2	51.90	50.90	-1	21,168	0.00%
2021/12/16	8	51.86	2	51.70	52.70	6	21,903	0.03%
2021/12/15	3	50.60	1	50.80	50.70	2	22,217	0.01%
2021/12/14	2	50.60	0	0.00	50.10	2	22,782	0.01%
2021/12/13	3	51.90	0	0.00	51.70	3	22,811	0.01%
2021/12/10	1	51.10	3	51.53	51.30	-2	22,949	-0.01%
2021/12/09	1	52.30	1	52.80	52.00	0	23,079	0.00%
2021/12/08	2	53.45	12	53.08	53.40	-10	23,133	-0.04%
2021/12/07	2	53.00	14	53.29	52.50	-12	23,252	-0.05%
2021/12/06	1	53.00	2	53.40	53.10	-1	23,364	0.00%
2021/12/02	4	54.38	3	54.20	53.60	1	23,706	0.00%
2021/12/01	1	55.30	1	55.20	55.10	0	23,928	0.00%
2021/11/30	37	55.04	7	54.64	55.30	30	24,175	0.12%
2021/11/29	15	52.75	1	53.14	53.60	14	24,657	0.06%
2021/11/26	12	54.28	6.1	53.95	53.80	5.9	24,870	0.02%
2021/11/25	4	56.53	2	56.90	56.20	2	24,760	0.01%
2021/11/24	3	56.10	8	56.61	56.80	-5	24,759	-0.02%
2021/11/23	22	57.35	3	56.80	56.40	19	24,817	0.08%
2021/11/22	19.1	61.08	7	61.31	59.60	12.1	24,868	0.05%
2021/11/19	33	61.12	26	61.13	60.20	7	24,827	0.03%
2021/11/18	4	59.24	10.3	59.76	59.30	-6.3	24,589	-0.03%
2021/11/17	15	59.02	9	59.54	58.60	6	24,578	0.02%
2021/11/16	25.3	59.60	10	59.51	58.80	15.3	24,588	0.06%
2021/11/15	28	61.11	25	61.35	61.80	3	24,414	0.01%
2021/11/12	13	59.61	22.2	59.71	60.80	-9.2	24,365	-0.04%
2021/11/11	8.2	58.34	1	58.10	58.00	7.2	24,273	0.03%
2021/11/10	6	57.87	4	58.15	58.40	2	24,343	0.01%
2021/11/09	7	57.23	8.5	57.21	57.50	-1.5	24,389	-0.01%
2021/11/08	14	56.34	15	56.07	55.70	-1	24,335	0.00%
2021/11/05	31	57.82	19	57.78	57.80	12	24,396	0.05%
2021/11/04	48	59.78	53	59.63	58.70	-5	24,348	-0.02%
2021/11/03	81	61.18	52	59.71	58.20	29	24,148	0.12%
2021/11/02	64.1	64.34	111.6	65.45	62.50	-47.5	23,675	-0.20%	大賣/
2021/11/01	38.1	61.09	30.1	61.88	61.40	8	22,901	0.03%
2021/10/29	14	59.32	17	59.99	58.70	-3	22,156	-0.01%
2021/10/28	35	59.91	46	59.13	58.70	-11	21,910	-0.05%
2021/10/27	24	58.42	38	58.79	59.70	-14	21,861	-0.06%
2021/10/26	95.1	59.94	80.2	59.14	58.10	14.9	21,882	0.07%
2021/10/25	9.1	56.23	17.1	56.71	57.40	-8.1	21,025	-0.04%
2021/10/22	0	0.00	1	52.90	53.40	-1	20,911	0.00%
2021/10/21	7	54.70	4	54.10	53.60	3	21,020	0.01%
2021/10/20	7	53.38	6	53.80	54.50	1	20,992	0.00%
2021/10/19	1	51.80	4	51.55	51.90	-3	20,855	-0.01%
2021/10/18	2	51.00	0	0.00	51.10	2	20,912	0.01%
2021/10/15	8	50.70	0	0.00	50.30	8	20,953	0.04%
2021/10/14	2	50.80	2	50.08	50.10	0	21,068	0.00%
2021/10/13	4	51.03	1	49.55	49.45	3	21,130	0.01%
2021/10/12	2	51.30	2	51.60	51.10	0	21,083	0.00%
2021/10/08	8	53.99	7	53.59	52.80	1	21,045	0.00%
2021/10/07	2	53.60	7	53.93	53.50	-5	20,967	-0.02%
2021/10/06	68	52.91	57	52.21	52.60	11	20,756	0.05%
2021/10/05	22	51.80	17	51.97	53.60	5	20,332	0.02%
2021/10/04	22	51.69	7	50.80	50.30	15	20,086	0.07%
2021/10/01	15	55.87	5.3	56.02	55.70	9.7	20,659	0.05%
2021/09/30	18	56.73	34	57.77	58.20	-16	21,402	-0.07%
2021/09/29	43.1	56.54	22.2	58.27	55.20	20.9	21,860	0.10%
2021/09/28	12.1	61.00	31.1	62.08	61.30	-19	21,226	-0.09%
2021/09/27	18	63.24	19	63.00	62.50	-1	21,293	0.00%
2021/09/24	49	62.57	51.7	63.65	62.30	-2.6	21,791	-0.01%
2021/09/23	26.8	58.40	45.3	58.50	59.90	-18.5	20,982	-0.09%
2021/09/22	11	54.08	12	55.34	54.60	-1	20,452	0.00%
2021/09/17	13	54.06	10.4	55.11	55.40	2.6	20,469	0.01%
2021/09/15	3.1	51.02	4	51.28	50.60	-0.9	21,059	0.00%
2021/09/14	5	53.30	11	53.41	52.60	-6	20,981	-0.03%
2021/09/13	5	52.54	1	52.10	51.80	4	20,854	0.02%
2021/09/10	5.4	51.75	5	52.14	53.40	0.4	20,861	0.00%
2021/09/09	5	49.93	15	50.61	52.00	-10	20,816	-0.05%
2021/09/08	4	49.08	4	49.33	48.30	0	20,961	0.00%
2021/09/07	18	50.18	15	51.15	50.00	3	21,190	0.01%
2021/09/06	8	54.61	1.2	54.12	53.50	6.9	20,995	0.03%
2021/09/03	6.2	54.24	7	54.23	54.50	-0.9	20,735	0.00%
2021/09/02	13.3	54.34	13	54.68	54.70	0.3	20,507	0.00%
2021/09/01	4	52.31	9	52.57	53.00	-5	20,116	-0.02%
2021/08/31	2	49.88	3	49.95	49.90	-1	20,067	0.00%
2021/08/30	1	50.80	0	0.00	50.80	1	20,205	0.00%
2021/08/27	11	50.94	16	50.70	50.20	-5	20,149	-0.02%
2021/08/26	10.3	52.08	19	52.25	51.60	-8.7	20,011	-0.04%
2021/08/25	3	50.32	9	49.96	49.75	-6	19,622	-0.03%
2021/08/24	39.8	50.12	6	49.13	49.25	33.8	19,477	0.17%
2021/08/23	7	48.31	10	48.91	48.90	-3	19,178	-0.02%
2021/08/20	4	46.18	5	47.00	46.30	-1	19,008	-0.01%
2021/08/19	15	48.05	4	47.00	46.25	11	18,794	0.06%
2021/08/18	21	46.93	20	47.03	47.30	1	18,633	0.01%
2021/08/17	20	47.44	11	45.66	45.00	9	18,289	0.05%
2021/08/16	34	49.21	11	48.62	50.00	23	18,011	0.13%
2021/08/13	6	50.60	50	50.07	49.50	-44	17,770	-0.25%
2021/08/12	11	53.06	12	52.80	52.00	-1	17,591	-0.01%
2021/08/11	13	54.43	22	53.54	52.90	-9	17,448	-0.05%
2021/08/10	16	57.36	16	55.75	55.20	0	17,179	0.00%
2021/08/09	28	61.51	22	61.62	59.40	6	17,027	0.04%
2021/08/06	20.2	63.35	16	63.43	62.50	4.2	16,781	0.02%
2021/08/05	19.1	63.90	37	64.43	65.60	-17.9	16,313	-0.11%
2021/08/04	4	60.30	5	59.90	59.70	-1	15,609	-0.01%
2021/08/03	10	59.47	11.1	59.40	59.80	-1.1	15,524	-0.01%
2021/08/02	5	56.92	4	58.18	58.50	1	15,398	0.01%
2021/07/30	7	59.03	14	59.02	56.40	-7	15,263	-0.05%
2021/07/29	16	56.71	5	56.82	55.60	11	14,977	0.07%
2021/07/28	11	56.81	4	54.63	56.60	7	14,856	0.05%
2021/07/27	4	60.25	3	58.47	55.50	1	14,571	0.01%
2021/07/26	4	60.13	8	60.28	60.00	-4	14,429	-0.03%
2021/07/23	10	62.31	2	63.81	62.60	8	14,302	0.06%
2021/07/22	4	61.28	6	62.43	64.50	-2	14,282	-0.01%
2021/07/21	21	61.70	1.1	60.50	60.10	19.9	14,157	0.14%
2021/07/20	10	61.66	25.1	61.99	61.40	-15	14,092	-0.11%
2021/07/19	12.1	58.26	2	57.02	59.20	10	13,972	0.07%
2021/07/16	0	0.00	6	53.83	53.90	-6	13,968	-0.04%
2021/07/15	1	53.00	12	52.27	51.80	-11	13,998	-0.08%
2021/07/14	1	49.95	9	49.38	50.70	-8	14,122	-0.06%
2021/07/13	11	50.85	228	50.50	50.00	-217	14,137	-1.53%	大賣/鉅額交易
2021/07/12	1	50.86	7	51.98	53.30	-6	14,242	-0.04%
2021/07/09	241	52.30	8	51.91	51.60	233	14,258	1.63%	大買/鉅額交易
2021/07/08	59.1	52.01	25.1	52.08	53.00	34.1	14,281	0.24%
2021/07/07	15.1	51.08	66	51.76	53.00	-51	13,412	-0.38%
2021/07/06	45	49.23	14.1	48.42	48.25	30.9	12,694	0.24%
2021/07/05	2	46.50	5	48.05	48.05	-3	12,046	-0.02%
2021/07/02	16	41.55	24	42.44	43.70	-8	12,037	-0.07%
2021/07/01	36.1	41.54	30.1	43.23	39.75	6	11,642	0.05%
2021/06/30	2.1	39.00	6	37.92	40.30	-3.9	10,936	-0.04%
2021/06/29	7	36.62	10.1	36.53	36.65	-3.1	10,814	-0.03%
2021/06/28	10	35.76	9	36.47	36.95	1	11,120	0.01%
2021/06/25	26.1	36.50	13.1	36.92	35.35	13	11,036	0.12%
2021/06/24	11.1	33.65	14	34.02	34.70	-2.9	10,360	-0.03%
2021/06/23	2	32.13	19	32.14	32.20	-17	10,318	-0.16%
2021/06/22	0	0.00	11	31.77	31.40	-11	11,350	-0.10%
2021/06/21	6	32.66	6	32.73	31.90	0	11,698	0.00%
2021/06/18	23	33.17	17	32.63	32.50	6	11,948	0.05%
2021/06/17	16	33.06	16.1	33.65	33.05	-0.1	12,088	0.00%
2021/06/16	13.1	31.58	16.2	32.29	32.95	-3.1	12,030	-0.03%
2021/06/15	4	30.70	6	30.55	31.00	-2	11,905	-0.02%
2021/06/11	3	29.42	1	29.50	29.15	2	12,219	0.02%
2021/06/10	8	30.11	16	29.29	29.30	-8	13,563	-0.06%
2021/06/09	10	30.20	0	0.00	29.95	10	14,443	0.07%
2021/06/08	11	31.13	4	30.65	30.50	7	15,627	0.04%
2021/06/07	1.1	29.11	9	30.58	31.45	-7.9	16,500	-0.05%
2021/06/04	3	29.05	2	28.60	28.60	1	16,790	0.01%
2021/06/03	0	0.00	8	29.50	29.35	-8	16,808	-0.05%
2021/06/02	3	29.63	1	29.45	29.70	2	16,821	0.01%
2021/06/01	2	29.95	0	0.00	30.00	2	16,797	0.01%
2021/05/31	1	29.45	1	29.85	29.05	0	16,755	0.00%
2021/05/28	2	29.03	3	30.00	29.75	-1	16,762	-0.01%
2021/05/26	20	29.16	0	0.00	28.40	20	16,963	0.12%
2021/05/25	2	28.60	1	28.75	28.50	1	17,061	0.01%
2021/05/24	0	0.00	1	28.15	28.55	-1	17,164	-0.01%
2021/05/21	0	0.00	2	26.95	27.30	-2	17,607	-0.01%
2021/05/20	1	25.80	0	0.00	25.90	1	18,013	0.01%
2021/05/19	1	27.25	0	0.00	27.60	1	18,108	0.01%
2021/05/17	0	0.00	1	24.40	24.40	-1	18,327	-0.01%
2021/05/14	1	26.05	0	0.00	25.55	1	18,338	0.01%
2021/05/13	2	25.83	6	24.82	26.05	-4	18,517	-0.02%
2021/05/12	1	26.10	0	0.00	25.85	1	18,543	0.01%
2021/05/11	3	28.17	2	28.30	28.40	1	18,444	0.01%
2021/05/10	2	30.73	0	0.00	30.55	2	18,393	0.01%
2021/05/07	0	0.00	1	32.15	32.40	-1	18,340	-0.01%
2021/05/06	1	30.30	0	0.00	31.80	1	18,274	0.01%
2021/05/05	1	30.70	0	0.00	29.95	1	18,215	0.01%
2021/05/04	0	0.00	1	30.50	29.85	-1	18,212	-0.01%
2021/05/03	2	31.90	0	0.00	31.55	2	18,145	0.01%
2021/04/29	1	34.00	0	0.00	33.70	1	18,101	0.01%
2021/04/28	1	34.90	12	34.38	34.90	-11	18,061	-0.06%
2021/04/27	2	33.20	5	33.30	33.20	-3	17,984	-0.02%
2021/04/26	5	33.11	7	33.36	33.75	-2	18,016	-0.01%
2021/04/23	7	32.97	4	33.41	32.60	3	18,007	0.02%
2021/04/22	10	32.93	11	31.96	31.40	-1	18,034	-0.01%
2021/04/21	29	33.99	25	33.87	33.75	4	17,875	0.02%
2021/04/20	9	34.76	8	35.11	34.55	1	17,801	0.01%
2021/04/19	4	35.59	1	35.70	35.10	3	17,680	0.02%
2021/04/16	2	36.00	1	35.90	36.50	1	17,648	0.01%
2021/04/15	12	35.90	3	35.42	35.95	9	18,360	0.05%
2021/04/14	5	34.70	19	35.58	35.00	-14	18,236	-0.08%
2021/04/13	5	37.97	3	37.43	37.55	2	18,071	0.01%
2021/04/12	26	37.14	14	37.34	37.85	12	17,918	0.07%
2021/04/09	13	35.59	15	35.31	35.55	-2	17,788	-0.01%
2021/04/08	2	34.63	4	34.66	34.25	-2	17,546	-0.01%
2021/04/07	17	34.35	11	34.82	34.15	6	17,445	0.03%
2021/04/06	17	33.81	21	33.53	34.00	-4	17,242	-0.02%
2021/04/01	27	33.00	25.1	32.78	31.85	2	16,969	0.01%
2021/03/31	26.1	31.43	27	31.80	32.35	-1	16,570	-0.01%
2021/03/30	25	29.66	10	29.60	29.60	15	16,070	0.09%
2021/03/29	4	29.21	3	29.13	28.70	1	15,844	0.01%
2021/03/26	20	28.78	11	28.55	28.50	9	15,839	0.06%
2021/03/25	27	29.74	56	30.44	28.70	-29	15,675	-0.18%
2021/03/24	4	28.33	22	28.59	28.30	-18	15,005	-0.12%
2021/03/23	14	28.43	21	28.03	27.95	-7	14,736	-0.05%
2021/03/22	12	27.72	5	27.44	27.40	7	14,446	0.05%
2021/03/19	14	27.58	22	27.54	27.45	-8	14,303	-0.06%
2021/03/18	13	27.84	15	27.29	27.50	-2	14,235	-0.01%
2021/03/17	59	27.65	20	27.73	27.05	39	14,060	0.28%
2021/03/16	60	27.71	49	27.73	27.55	11	13,801	0.08%
2021/03/15	33	26.51	44	26.32	27.70	-11	12,662	-0.09%
2021/03/12	118	24.90	80	25.03	25.20	38	11,851	0.32%	大買/
2021/03/11	29	23.10	48	23.03	24.35	-19	10,732	-0.18%
2021/03/10	17	21.93	7	21.86	22.15	10	9,881	0.10%
2021/03/05	2	20.00	0	0.00	20.00	2	10,311	0.02%
2021/03/04	0	0.00	0	20.30	20.10	0	10,780	0.00%
2021/03/02	6	21.38	16	20.77	21.00	-10	11,900	-0.08%
2021/02/26	2	20.45	1	21.15	21.20	1	11,992	0.01%
2021/02/25	23	20.79	23	21.27	20.60	0	12,073	0.00%
2021/02/24	20	21.89	9	21.55	21.50	11	12,381	0.09%
2021/02/23	33	22.85	34	23.23	22.20	-1	12,424	-0.01%
2021/02/22	3	22.22	14	21.91	22.40	-11	12,486	-0.09%
2021/02/19	9	20.22	10	20.28	20.40	-1	13,313	-0.01%
2021/02/18	2	19.60	2	19.98	20.00	0	13,953	0.00%
2021/02/17	3	19.95	3	20.22	19.75	0	14,011	0.00%
2021/02/05	3	18.95	7	18.97	18.90	-4	13,864	-0.03%
2021/02/04	0	0.00	1	19.00	19.35	-1	13,918	-0.01%
2021/02/03	2	18.68	6	18.47	18.25	-4	13,710	-0.03%
2021/01/29	10	17.40	0	0.00	17.05	10	13,825	0.07%
2021/01/27	0	0.00	5	17.75	17.75	-5	14,091	-0.04%
2021/01/26	1	17.45	0	0.00	17.60	1	14,321	0.01%
2021/01/19	1	18.30	0	0.00	18.20	1	14,335	0.01%
2021/01/15	1	18.05	13	17.83	18.35	-12	14,286	-0.08%
2021/01/14	1	18.80	0	0.00	18.80	1	14,191	0.01%
2021/01/13	1	18.90	5	18.80	18.90	-4	14,323	-0.03%
2021/01/12	1	18.95	4	19.35	18.95	-3	14,686	-0.02%
2021/01/11	4	19.80	6	20.17	19.95	-2	14,627	-0.01%
2021/01/08	32	20.27	37	20.96	19.75	-5	14,775	-0.03%
2021/01/07	8	19.67	7	19.70	19.75	1	14,399	0.01%
2021/01/06	1	19.90	0	0.00	19.45	1	14,759	0.01%
2021/01/05	8	20.14	1	19.85	19.65	7	14,601	0.05%
2021/01/04	32	20.22	30	20.38	20.10	2	14,571	0.01%
2020/12/29	4	19.08	1	19.25	19.10	3	14,869	0.02%
2020/12/25	2	19.68	0	0.00	19.90	2	14,744	0.01%
2020/12/23	0	0.00	5	19.24	19.15	-5	14,612	-0.03%
2020/12/22	4	20.04	0	0.00	19.30	4	14,605	0.03%
2020/12/21	1	20.20	4	19.90	20.00	-3	14,484	-0.02%
2020/12/18	7	20.49	8	20.31	20.35	-1	14,395	-0.01%
2020/12/17	1	19.30	1	19.40	19.45	0	14,072	0.00%
2020/12/16	2	18.90	0	0.00	18.90	2	14,550	0.01%
2020/12/15	1	18.70	0	0.00	18.85	1	14,743	0.01%
2020/12/14	1	18.50	3	19.20	19.65	-2	14,729	-0.01%
2020/12/11	1	18.50	0	0.00	18.30	1	14,747	0.01%
2020/12/10	4	18.70	0	0.00	18.70	4	14,779	0.03%
2020/12/09	3	19.70	36	19.27	19.20	-33	14,863	-0.22%
2020/12/08	17	19.76	0	0.00	19.65	17	14,653	0.12%
2020/12/07	22	20.13	0	0.00	19.55	22	14,558	0.15%
2020/12/04	4	20.95	4	20.25	19.90	0	14,340	0.00%
2020/12/03	20	21.31	19	21.39	20.75	1	14,097	0.01%
2020/12/02	3	20.13	20	20.04	20.10	-17	13,914	-0.12%
2020/12/01	7	20.29	2	20.40	20.00	5	13,852	0.04%
2020/11/30	17	19.98	18	19.91	19.75	-1	13,518	-0.01%
2020/11/27	68	18.78	61	18.82	18.90	7	13,076	0.05%
2020/11/26	2	17.50	11.3	18.34	18.55	-9.3	12,389	-0.08%
2020/11/25	0	0.00	40	17.15	16.90	-40	12,112	-0.33%
2020/11/24	22	16.98	1	16.95	17.00	21	11,888	0.18%
2020/11/23	8	17.10	14	17.06	17.25	-6	11,640	-0.05%
2020/11/20	2	16.35	2	16.38	16.20	0	11,157	0.00%
2020/11/19	5	16.68	22	16.60	16.75	-17	10,942	-0.16%
2020/11/18	105	16.35	100.1	16.50	16.70	4.9	10,397	0.05%	大買/
2020/11/17	23	15.51	40.1	15.57	15.65	-17.1	9,132	-0.19%
2020/11/16	0	0.00	7	14.05	14.30	-7	8,379	-0.08%
2020/11/13	0	0.00	3	13.75	13.75	-3	8,241	-0.04%
2020/11/11	1	13.05	0	0.00	13.05	1	8,008	0.01%
2020/11/10	0	0.00	6	13.30	13.30	-6	7,976	-0.08%
2020/11/06	17	13.36	10	13.60	13.15	7	7,886	0.09%
2020/11/05	32	14.31	11	13.95	13.95	21	7,722	0.27%
2020/11/04	15	13.83	45	13.93	14.20	-30	7,633	-0.39%
2020/11/03	14	13.53	26	13.96	13.75	-12	7,450	-0.16%
2020/11/02	5	12.95	0	0.00	12.90	5	7,209	0.07%
2020/10/29	5	13.32	0	0.00	13.35	5	7,138	0.07%
2020/10/28	1	13.60	2	14.05	13.50	-1	7,084	-0.01%
2020/10/26	0	0.00	15	13.60	13.80	-15	6,958	-0.22%
2020/10/23	5	13.80	0	0.00	13.85	5	6,899	0.07%
2020/10/22	30	13.73	30	13.80	13.60	0	6,840	0.00%
2020/10/21	27	13.91	23	13.86	13.85	4	6,769	0.06%
2020/10/20	63	14.02	8	13.76	13.70	55	6,592	0.83%
2020/10/19	0	0.00	6	13.32	13.30	-6	6,156	-0.10%
2020/10/16	7	13.65	1	13.55	13.25	6	6,093	0.10%
2020/10/15	23	13.52	42	13.50	14.05	-19	5,942	-0.32%
2020/10/14	31	12.94	18	12.91	12.85	13	5,396	0.24%
2020/10/13	1	12.05	1	12.00	11.80	0	4,981	0.00%
2020/10/08	5	12.29	6	12.40	12.40	-1	4,891	-0.02%
2020/10/07	7	12.05	1	12.30	12.10	6	4,769	0.13%
2020/10/06	1	12.45	11	12.50	12.50	-10	4,555	-0.22%
2020/09/25	0	0.00	5	10.74	10.85	-5	4,367	-0.11%
2020/09/24	4	11.36	1	11.45	11.30	3	4,288	0.07%
2020/09/23	5	11.90	0	0.00	11.80	5	4,209	0.12%
2020/09/22	0	0.00	10	11.65	11.75	-10	4,121	-0.24%
2020/09/21	25	13.12	21	12.96	12.15	4	3,978	0.10%
2020/09/18	18	12.38	17	12.64	12.90	1	3,344	0.03%
2020/09/17	8	11.95	3	12.00	11.75	5	3,054	0.16%
2020/09/16	2	11.65	5	11.76	11.95	-3	2,916	-0.10%
2020/09/15	5	11.35	26	11.01	10.90	-21	2,691	-0.78%
2020/09/14	4	12.28	3	12.35	11.60	1	2,568	0.04%
2020/09/10	1	12.00	0	0.00	11.60	1	2,285	0.04%
2020/09/08	6	11.84	0	0.00	11.70	6	2,188	0.27%
2020/09/07	7	11.95	44	12.14	12.05	-37	2,093	-1.77%
2020/09/04	31	11.19	8	11.30	11.35	23	1,836	1.25%
2020/09/02	22	10.54	0	0.00	10.35	22	1,625	1.35%
2020/09/01	1	10.10	1	10.20	10.50	0	1,566	0.00%
2020/08/31	0	0.00	4	9.73	9.99	-4	1,440	-0.28%
2020/08/19	0	0.00	1	9.25	9.12	-1	1,194	-0.08%
2020/08/18	0	0.00	2	9.05	9.11	-2	1,158	-0.17%
2020/08/13	0	0.00	3	8.80	8.85	-3	1,133	-0.26%
2020/08/12	1.2	8.81	1	8.88	8.85	0.2	1,123	0.01%
2020/08/11	8	9.21	1	9.40	8.85	7	1,114	0.63%
2020/08/10	11	9.16	0	0.00	9.14	11	1,065	1.03%
2020/07/27	0	0.00	2	8.65	8.42	-2	992	-0.20%
2020/07/22	0.2	9.08	0	0.00	8.96	0.2	971	0.02%
2020/07/21	5	9.22	5	8.96	8.86	0	953	0.00%
2020/07/14	1	9.33	0	0.00	9.33	1	751	0.13%
2020/07/09	5	9.06	5	9.21	9.22	0	634	0.00%
2020/07/08	0	0.00	2	8.08	8.60	-2	526	-0.38%
2020/03/24	0	0.00	2	5.38	5.50	-2	869	-0.23%
2020/02/11	2	7.97	0	0.00	7.94	2	769	0.26%
2020/01/16	0	0.00	2	8.72	8.74	-2	727	-0.27%
2020/01/06	0	0.00	0	8.80	8.77	0	755	0.00%
2020/01/03	1	8.88	0	0.00	8.92	1	749	0.13%
2019/12/27	4	9.43	3	9.33	9.29	1	699	0.14%
2019/12/26	0	0.00	2	9.51	9.53	-2	624	-0.32%
2019/12/25	0	0.00	0	9.27	9.27	0	575	0.00%
2019/12/24	1	8.75	0	0.00	9.22	1	513	0.19%
2019/12/23	1	8.64	1.1	8.69	8.70	-0.1	393	-0.02%
2019/12/13	0.1	8.20	0	0.00	8.20	0.1	337	0.03%
2019/10/23	2	8.48	0	0.00	8.30	2	321	0.62%
2019/08/20	0	0.00	2	8.25	8.25	-2	237	-0.84%
2019/07/22	2	8.60	0	0.00	8.60	2	243	0.82%
2019/07/19	0.1	8.27	0	0.00	8.30	0.1	214	0.05%
2019/07/15	0	0.00	2	8.18	8.20	-2	214	-0.93%
2019/05/23	2	7.99	0	0.00	8.00	2	488	0.41%
2019/02/22	2	9.59	0	0.00	9.59	2	692	0.29%
2019/02/19	0	9.40	0	0.00	9.42	0	685	0.00%
2019/02/15	0	0.00	1	9.36	9.31	-1	674	-0.15%
2019/02/12	0	0.00	4	9.12	9.15	-4	655	-0.61%
2019/01/23	0	9.12	0	0.00	9.16	0	727	0.00%
2019/01/16	1	9.10	0	0.00	9.04	1	743	0.13%
2018/12/27	1	9.77	1	9.62	9.54	0	845	0.00%
2018/12/10	0	0.00	0.1	9.69	9.69	-0.1	872	-0.01%
2018/12/03	2	10.00	2	10.45	10.50	0	811	0.00%
2018/11/19	0	0.00	3	9.14	9.11	-3	908	-0.33%
2018/11/16	1	9.05	0	0.00	9.02	1	910	0.11%
2018/11/08	2	9.24	0	0.00	9.01	2	1,008	0.20%
2018/10/30	0	0.00	2	8.16	8.22	-2	1,119	-0.18%
2018/10/23	0.1	8.94	0	0.00	8.90	0.1	1,240	0.01%
2018/10/22	0	9.10	0	0.00	9.08	0	1,376	0.00%
2018/10/19	0	8.86	0	0.00	8.90	0	1,397	0.00%
2018/10/16	2	9.23	0	0.00	9.10	2	1,564	0.13%
2018/10/01	0	0.00	1	10.70	10.75	-1	2,360	-0.04%
2018/09/19	1	11.20	0	0.00	11.10	1	5,279	0.02%
2018/09/11	1	10.85	0	0.00	10.90	1	6,867	0.01%
2018/09/07	1	11.25	0	0.00	11.25	1	6,958	0.01%
2018/08/29	0	0.00	1	12.80	12.50	-1	7,424	-0.01%
2018/08/28	0	0.00	1	11.90	12.00	-1	7,414	-0.01%
2018/08/24	0	0.00	1	11.30	11.30	-1	7,814	-0.01%
2018/08/13	2	11.25	3	11.45	11.10	-1	8,189	-0.01%
2018/08/10	4	12.01	4	12.06	11.85	0	8,134	0.00%
2018/08/09	0	0.00	1	12.15	12.05	-1	8,126	-0.01%
2018/08/08	1	12.30	0	0.00	12.30	1	8,116	0.01%
2018/08/07	3	12.35	0	0.00	12.20	3	8,106	0.04%
2018/08/02	3	12.90	0	0.00	12.45	3	8,037	0.04%
2018/07/27	0	0.00	2	13.10	13.20	-2	7,931	-0.03%
2018/07/25	4	13.13	2	13.00	12.90	2	7,778	0.03%
2018/07/24	1	13.00	5	12.85	13.30	-4	7,702	-0.05%
2018/07/23	1	12.40	0	0.00	12.40	1	7,627	0.01%
2018/07/20	1	12.50	2	12.65	12.50	-1	7,605	-0.01%
2018/07/18	3	13.12	2	12.85	12.85	1	7,534	0.01%
2018/07/17	7	13.90	0	0.00	13.45	7	7,463	0.09%
2018/07/16	1	14.00	0	0.00	14.00	1	7,397	0.01%
2018/07/10	0	0.00	1	14.05	14.00	-1	6,986	-0.01%
2018/07/09	7	15.04	3	15.10	14.35	4	6,920	0.06%
2018/07/06	0	0.00	1	14.50	14.50	-1	6,700	-0.01%
2018/07/05	4	15.16	22	14.72	14.25	-18	6,448	-0.28%
2018/07/04	23	15.57	12	15.60	15.80	11	6,188	0.18%
2018/07/03	30	15.11	34	15.43	15.60	-4	5,462	-0.07%
2018/07/02	0	0.00	9	13.55	14.20	-9	4,598	-0.20%
2018/06/29	5	14.30	7	14.05	13.85	-2	4,495	-0.04%
2018/06/28	12	15.21	2	15.35	14.10	10	4,267	0.23%
2018/06/27	6	14.72	2	14.83	14.90	4	3,766	0.11%
2018/06/26	20	13.20	21	13.94	14.70	-1	3,250	-0.03%
2018/06/25	0	0.00	1	13.50	13.50	-1	2,728	-0.04%
2018/06/22	2	12.40	7	12.41	12.30	-5	2,403	-0.21%
2018/06/20	0	0.00	0.1	11.90	11.95	-0.1	2,185	0.00%
2018/06/19	0.1	12.10	1	12.45	12.15	-0.9	2,146	-0.04%
2018/06/14	2	12.43	3	12.30	12.00	-1	2,037	-0.05%
2018/06/13	0	0.00	1	12.30	12.05	-1	1,961	-0.05%
2018/06/12	1	12.40	0	0.00	12.05	1	1,956	0.05%
2018/06/11	1	12.00	0	0.00	12.40	1	1,928	0.05%
2018/06/08	0	0.00	1	12.30	12.30	-1	1,870	-0.05%
2018/06/07	1	13.00	2	12.78	12.75	-1	1,821	-0.05%
2018/06/06	11	13.30	3	13.05	13.30	8	1,737	0.46%
2018/06/05	5	12.82	2	12.88	12.70	3	1,502	0.20%
2018/06/04	2	12.93	4	12.78	12.80	-2	1,380	-0.14%
2018/06/01	42	13.50	9	13.46	13.40	33	1,285	2.57%
2018/05/31	6	11.96	8	12.14	12.55	-2	949	-0.21%
2018/05/30	0	0.00	4	11.45	11.45	-4	692	-0.58%
2018/05/29	0	0.00	1	10.40	10.45	-1	509	-0.20%
2018/05/24	3	10.45	0	0.00	10.35	3	497	0.60%
2018/05/18	0	0.00	9	9.75	9.75	-9	470	-1.91%
2018/05/11	0	0.00	1	9.97	9.96	-1	528	-0.19%
2018/05/08	8	9.83	0	0.00	9.82	8	549	1.46%
2018/04/02	1	10.15	0	0.00	10.20	1	1,287	0.08%
2018/02/09	1	10.10	0	0.00	10.30	1	1,881	0.05%
2018/02/06	1	10.10	35	10.50	10.20	-34	1,895	-1.79%
2018/02/05	1	11.15	0	0.00	11.15	1	1,891	0.05%
2018/01/24	0	0.00	1	12.10	12.00	-1	2,011	-0.05%
2018/01/17	35	11.80	0	0.00	11.60	35	1,911	1.83%
2018/01/05	7	12.35	0	0.00	11.65	7	1,945	0.36%
2018/01/03	0	0.00	2	11.43	11.40	-2	1,821	-0.11%