一詮 (2486)-元大-太平券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	104.50	104.00	-1	13,299	-0.01%
2025/01/16	1	104.50	2	104.75	104.00	-1	14,438	-0.01%
2025/01/15	1	102.00	12	101.17	101.50	-11	14,646	-0.08%
2025/01/14	2	100.75	0	0.00	102.00	2	14,814	0.01%
2025/01/13	3	103.00	2	99.75	101.00	1	15,007	0.01%
2025/01/10	24	107.77	21	110.93	106.00	3	15,116	0.02%
2025/01/09	21.1	108.10	2.3	109.93	108.00	18.8	15,720	0.12%
2025/01/08	4.3	110.79	32.3	111.87	111.50	-28	16,208	-0.17%
2025/01/07	3	107.17	2	108.25	108.00	1	16,427	0.01%
2025/01/06	2	107.50	4	107.25	107.50	-2	17,040	-0.01%
2025/01/03	5	109.40	2	107.75	107.50	3	17,720	0.02%
2025/01/02	18	110.69	8	109.50	109.50	10	18,004	0.06%
2024/12/31	13	111.27	4	110.88	113.00	9	18,451	0.05%
2024/12/30	5	110.80	17	112.65	112.00	-12	18,238	-0.07%
2024/12/27	1	105.00	0	0.00	103.50	1	18,032	0.01%
2024/12/26	0	0.00	4	105.50	104.50	-4	18,219	-0.02%
2024/12/25	0	0.00	1	104.50	104.50	-1	18,639	-0.01%
2024/12/24	1	103.00	0	0.00	102.00	1	19,012	0.01%
2024/12/23	11	103.55	10	105.00	103.00	1	19,024	0.01%
2024/12/20	42	108.50	14	104.61	103.50	28	19,045	0.15%
2024/12/19	17	103.57	48	100.97	104.00	-31	18,871	-0.16%
2024/12/18	6.1	103.01	3	102.83	103.50	3.1	18,950	0.02%
2024/12/17	26	105.94	24	105.75	108.00	2	18,869	0.01%
2024/12/16	47	115.45	44	109.41	108.50	3	18,892	0.02%
2024/12/13	21	122.48	7	120.50	120.50	14	18,609	0.08%
2024/12/12	12	122.13	23	123.72	123.00	-11	18,471	-0.06%
2024/12/10	2	120.00	5	119.80	117.50	-3	18,313	-0.02%
2024/12/09	6.8	116.71	6	116.25	116.50	0.8	18,294	0.00%
2024/12/06	13.1	118.69	1.5	120.33	117.50	11.6	18,365	0.06%
2024/12/05	21	122.45	19.2	121.88	122.50	1.8	18,569	0.01%
2024/12/04	11.5	119.54	4	119.25	118.50	7.5	18,559	0.04%
2024/12/03	5	120.20	10	118.60	120.50	-5	18,530	-0.03%
2024/12/02	0	0.00	1	111.00	110.50	-1	18,727	-0.01%
2024/11/28	1	110.00	0	0.00	110.00	1	19,405	0.01%
2024/11/27	3	115.67	0	0.00	114.00	3	19,323	0.02%
2024/11/26	1.1	117.64	3	119.17	117.50	-1.9	19,381	-0.01%
2024/11/25	16.1	114.22	23.5	119.20	121.50	-7.4	19,361	-0.04%
2024/11/22	4	114.13	0	0.00	110.50	4	19,127	0.02%
2024/11/21	4	114.75	2	115.00	115.00	2	18,988	0.01%
2024/11/20	1	114.50	4	115.00	114.00	-3	19,045	-0.02%
2024/11/19	6	113.08	13	113.35	115.50	-7	19,121	-0.04%
2024/11/18	2.1	109.95	0	0.00	108.50	2.1	19,115	0.01%
2024/11/15	9	112.67	6	112.50	112.00	3	19,178	0.02%
2024/11/14	7	116.71	25	114.66	115.00	-18	19,215	-0.09%
2024/11/13	9.1	116.63	7	116.43	115.50	2.1	19,171	0.01%
2024/11/12	14.1	118.24	18	118.67	119.50	-4	19,156	-0.02%
2024/11/11	56.6	123.27	24	119.75	119.00	32.6	19,242	0.17%
2024/11/08	6	127.33	6	127.33	126.50	0	19,120	0.00%
2024/11/07	14	127.61	3.3	127.18	126.00	10.7	19,170	0.06%
2024/11/06	7.1	125.72	6	126.08	126.00	1.1	19,244	0.01%
2024/11/05	14	130.39	12	128.92	127.50	2	19,198	0.01%
2024/11/04	15	128.33	20	127.68	127.00	-5	19,340	-0.03%
2024/11/01	14	127.00	19	127.16	130.00	-5	19,211	-0.03%
2024/10/30	8	126.75	7	129.00	125.50	1	19,112	0.01%
2024/10/29	7	126.21	47.4	126.72	127.00	-40.4	19,282	-0.21%
2024/10/28	66.3	129.02	38	127.74	126.50	28.3	19,446	0.15%
2024/10/25	14	128.11	93	129.69	128.00	-79	19,420	-0.41%
2024/10/24	95.1	128.36	12.1	126.41	123.00	83	19,206	0.43%
2024/10/23	33.2	130.79	53.1	130.78	132.50	-19.9	18,994	-0.10%
2024/10/22	7	123.71	10.6	125.09	126.00	-3.6	18,599	-0.02%
2024/10/21	8	122.88	5	121.90	120.50	3	18,367	0.02%
2024/10/18	26	123.92	8.4	122.68	123.00	17.6	18,184	0.10%
2024/10/17	13	124.46	8	123.69	123.00	5	17,996	0.03%
2024/10/16	53	126.04	77	125.36	124.00	-24	17,712	-0.14%
2024/10/15	102.1	122.53	45	122.94	121.50	57.1	16,988	0.34%	大買/
2024/10/14	16	118.97	15.9	119.93	121.00	0.1	16,399	0.00%
2024/10/11	23.6	118.38	59.1	118.82	119.00	-35.5	15,939	-0.22%
2024/10/09	40.2	116.38	42	115.31	114.00	-1.9	15,217	-0.01%
2024/10/08	20.1	111.85	17	112.09	112.50	3.1	14,500	0.02%
2024/10/07	22	109.27	32	111.42	111.00	-10	14,141	-0.07%
2024/10/04	8	104.06	5	103.90	104.00	3	13,783	0.02%
2024/10/01	21	101.05	2	101.50	101.00	19	14,314	0.13%
2024/09/30	9	101.11	12	101.88	100.00	-3	14,531	-0.02%
2024/09/27	17	102.59	16	101.91	100.00	1	14,401	0.01%
2024/09/26	7	100.83	26.6	99.68	100.50	-19.6	13,969	-0.14%
2024/09/25	4	95.05	7.6	95.12	94.90	-3.6	13,553	-0.03%
2024/09/24	5	95.96	5.4	95.03	94.60	-0.4	13,547	0.00%
2024/09/23	5.2	95.34	3	94.93	94.20	2.2	13,544	0.02%
2024/09/20	19	95.72	17	95.12	94.30	2	13,633	0.01%
2024/09/19	5	95.22	4	96.05	95.80	1	13,430	0.01%
2024/09/18	12	95.78	14	95.26	93.60	-2	13,266	-0.02%
2024/09/16	0	0.00	12.2	91.01	91.40	-12.2	13,009	-0.09%
2024/09/13	1	91.40	1	91.00	90.60	0	13,031	0.00%
2024/09/12	5	91.22	10.2	91.13	90.50	-5.2	13,269	-0.04%
2024/09/11	3	85.83	3	85.57	85.60	0	13,585	0.00%
2024/09/10	11.6	86.24	5	85.20	85.20	6.6	14,039	0.05%
2024/09/09	2.3	86.12	1	87.00	87.20	1.3	14,697	0.01%
2024/09/06	74	90.51	73	90.12	87.90	1	15,425	0.01%
2024/09/05	38.5	91.56	35	88.35	88.00	3.5	15,953	0.02%
2024/09/04	6.7	93.89	5	92.68	91.60	1.7	16,317	0.01%
2024/09/03	30.7	100.32	15	100.14	98.00	15.7	17,180	0.09%
2024/09/02	16	102.23	19.1	103.47	103.00	-3.1	17,271	-0.02%
2024/08/30	3	95.33	0	0.00	95.00	3	17,205	0.02%
2024/08/29	0	96.70	0	0.00	96.00	0	18,236	0.00%
2024/08/28	2	99.90	6.1	99.39	97.10	-4.1	18,704	-0.02%
2024/08/27	7	95.16	0	0.00	98.50	7	18,991	0.04%
2024/08/26	7.2	97.76	1	95.50	95.30	6.2	19,207	0.03%
2024/08/23	2.1	95.49	2	97.01	97.60	0.1	19,392	0.00%
2024/08/22	6	98.87	2	98.85	98.00	4	20,078	0.02%
2024/08/21	5.1	99.68	0	0.00	99.30	5.1	20,854	0.02%
2024/08/20	8.1	104.43	2	103.75	102.50	6.1	22,429	0.03%
2024/08/19	8	104.00	4	104.00	103.50	4	22,970	0.02%
2024/08/16	5	105.30	8	104.88	104.00	-3	23,306	-0.01%
2024/08/15	3	103.33	3	103.83	102.50	0	23,743	0.00%
2024/08/14	14.4	105.18	9	101.83	101.00	5.4	23,899	0.02%
2024/08/13	13	105.19	14	103.96	103.50	-1	24,100	0.00%
2024/08/12	4.1	100.96	5	103.37	104.00	-1	24,010	0.00%
2024/08/09	23	100.61	21	98.96	96.70	2	24,216	0.01%
2024/08/08	19	101.01	17	99.99	98.90	2	24,109	0.01%
2024/08/07	2	95.15	7	96.79	98.80	-5	24,272	-0.02%
2024/08/06	12.4	91.32	8.4	88.51	89.90	4	24,688	0.02%
2024/08/05	11.1	96.48	1	95.90	95.90	10.1	25,154	0.04%
2024/08/02	10.1	107.99	7	107.71	106.50	3.1	26,139	0.01%
2024/08/01	16.2	110.40	16	109.50	111.00	0.2	28,204	0.00%
2024/07/31	11.1	113.81	6	112.00	110.50	5.1	28,857	0.02%
2024/07/30	12.1	113.22	13	116.58	115.00	-0.9	28,950	0.00%
2024/07/29	18.5	113.86	8	116.94	108.50	10.5	28,729	0.04%
2024/07/26	28.9	121.45	16	125.38	120.50	12.9	28,891	0.04%
2024/07/23	7	129.93	10	131.90	133.00	-3	29,344	-0.01%
2024/07/22	0	117.50	0	0.00	121.00	0	29,975	0.00%
2024/07/19	0	0.00	1	124.50	123.00	-1	30,340	0.00%
2024/07/18	6	123.09	2	122.50	125.00	4	30,613	0.01%
2024/07/17	5	134.90	0	0.00	134.00	5	30,718	0.02%
2024/07/16	2	140.00	0	0.00	140.00	2	30,928	0.01%
2024/07/12	0.1	137.00	0	0.00	138.50	0.1	31,438	0.00%
2024/07/11	0	135.50	0	0.00	138.00	0	31,755	0.00%
2024/07/10	7	133.15	0	0.00	132.50	7	32,141	0.02%
2024/07/09	0	0.00	6	137.83	137.00	-6	32,395	-0.02%
2024/07/08	32.1	141.37	6	143.58	141.00	26.1	32,766	0.08%
2024/07/05	22.1	143.38	46.5	146.99	143.50	-24.4	32,664	-0.07%
2024/07/04	22.1	135.86	11	136.27	138.00	11.1	32,491	0.03%
2024/07/03	0	136.91	10.3	137.06	136.50	-10.3	33,248	-0.03%
2024/07/02	8	133.94	5.2	133.95	130.50	2.8	34,288	0.01%
2024/07/01	2.5	133.50	0.6	133.81	133.00	1.9	36,351	0.01%
2024/06/28	5	136.40	5	134.40	135.00	0	37,515	0.00%
2024/06/27	7.1	135.82	12.3	136.39	138.00	-5.2	38,086	-0.01%
2024/06/26	3.3	129.68	13.1	127.26	132.00	-9.8	38,236	-0.03%
2024/06/21	4	121.00	6	121.08	120.50	-2	39,146	-0.01%
2024/06/20	4	116.63	2	119.00	119.00	2	39,856	0.01%
2024/06/19	15	119.13	21.5	116.95	118.50	-6.5	40,555	-0.02%
2024/06/18	39.2	122.28	32	121.09	119.50	7.2	41,265	0.02%
2024/06/17	29.1	125.70	31	125.48	125.00	-1.9	41,149	0.00%
2024/06/14	47.3	121.80	29	121.59	122.00	18.3	41,334	0.04%
2024/06/13	30	117.43	52.1	117.84	123.00	-22.1	42,027	-0.05%
2024/06/12	42.1	113.37	37.2	112.12	112.00	4.8	41,724	0.01%
2024/06/11	37.2	108.11	37.2	109.55	113.50	0	41,337	0.00%
2024/06/07	70	108.37	84	108.85	108.50	-14	41,165	-0.03%
2024/06/06	46	105.85	37	104.66	103.50	9	40,472	0.02%
2024/06/05	33	105.50	38.1	104.46	103.00	-5.1	40,082	-0.01%
2024/06/04	92.1	106.70	87.2	105.71	104.00	4.9	39,679	0.01%
2024/06/03	14.1	99.33	42.3	103.02	105.00	-28.2	39,413	-0.07%
2024/05/31	31	95.39	29.1	95.43	95.50	1.9	39,702	0.00%
2024/05/30	13.3	99.44	16.3	99.18	97.10	-3	39,388	-0.01%
2024/05/29	25.2	100.66	17	99.62	98.00	8.2	39,201	0.02%
2024/05/28	42.3	101.93	24	101.19	99.00	18.3	39,213	0.05%
2024/05/27	29	96.47	47.5	98.61	100.00	-18.5	38,425	-0.05%
2024/05/24	127.5	93.26	83.1	91.49	91.00	44.4	37,718	0.12%	大買/
2024/05/23	17	88.92	49	89.60	91.50	-32	36,165	-0.09%
2024/05/22	17.1	84.37	8	84.01	83.20	9.1	35,582	0.03%
2024/05/21	20.1	85.29	36	85.59	86.00	-15.9	35,202	-0.05%
2024/05/20	19	82.09	6.3	82.36	82.80	12.7	34,643	0.04%
2024/05/17	31	81.25	36	80.63	81.20	-5	34,451	-0.01%
2024/05/16	19	79.26	14	79.33	78.50	5	34,221	0.01%
2024/05/15	15.1	80.95	7	79.89	79.00	8.1	34,403	0.02%
2024/05/14	7	81.51	4	81.45	82.50	3	34,001	0.01%
2024/05/13	11	82.09	15.3	81.52	80.80	-4.3	33,931	-0.01%
2024/05/10	32	84.06	22	83.89	84.00	10	33,593	0.03%
2024/05/09	76	85.63	95.1	85.48	84.90	-19.1	33,311	-0.06%
2024/05/08	91.2	83.37	100	83.73	84.20	-8.8	32,507	-0.03%
2024/05/07	138.3	85.76	163	85.11	82.40	-24.7	31,547	-0.08%	大買/大賣/
2024/05/06	52	80.96	87.1	80.89	82.00	-35.1	29,402	-0.12%
2024/05/03	9	71.37	11	73.17	74.60	-2	28,543	-0.01%
2024/05/02	20	73.01	18	73.11	71.50	2	28,272	0.01%
2024/04/30	79	74.37	79	73.68	73.50	0	28,300	0.00%
2024/04/29	30	74.65	23.3	74.09	72.70	6.7	28,028	0.02%
2024/04/26	30.3	73.87	57	73.63	72.60	-26.7	27,486	-0.10%
2024/04/25	23	70.69	19	71.20	72.30	4	26,960	0.01%
2024/04/24	26	69.70	12.1	69.51	69.40	13.9	27,043	0.05%
2024/04/22	9	67.39	6	65.70	65.10	3	28,620	0.01%
2024/04/19	4.1	67.83	6.1	68.39	67.80	-2	29,419	-0.01%
2024/04/18	6	69.63	8	70.07	69.40	-2	30,545	-0.01%
2024/04/17	8	70.79	6	70.85	70.10	2	30,763	0.01%
2024/04/16	28	69.36	98	68.90	69.90	-70	30,502	-0.23%
2024/04/15	16	72.80	8	72.14	71.80	8	30,271	0.03%
2024/04/12	25	72.47	30	73.03	73.60	-5	30,325	-0.02%
2024/04/11	32	70.94	33	71.19	71.40	-1	30,219	0.00%
2024/04/10	19	72.26	14.1	72.01	70.60	5	30,546	0.02%
2024/04/09	42	74.83	38.2	74.47	74.00	3.8	30,654	0.01%
2024/04/08	89	71.52	111	72.23	75.00	-22	30,807	-0.07%	大賣/
2024/04/03	206.8	73.68	110.3	72.86	70.90	96.5	30,316	0.32%	大買/大賣/
2024/04/02	39.2	70.05	59.1	70.93	72.60	-19.9	28,227	-0.07%
2024/04/01	9	65.63	54.6	65.41	66.00	-45.6	27,024	-0.17%
2024/03/29	24.1	60.47	8	59.64	60.00	16.1	26,376	0.06%
2024/03/28	15	59.29	11	59.47	58.60	4	26,121	0.02%
2024/03/27	16	60.88	11.1	59.93	59.00	4.9	25,960	0.02%
2024/03/26	24.6	62.61	28	60.92	60.10	-3.4	25,720	-0.01%
2024/03/25	61.1	63.16	53	63.80	64.20	8	25,064	0.03%
2024/03/22	19	59.81	14	59.47	59.30	5	24,351	0.02%
2024/03/21	78.1	57.97	64.6	58.26	59.40	13.5	23,600	0.06%
2024/03/20	11	55.11	14	55.42	55.60	-3	22,593	-0.01%
2024/03/19	37	55.16	32	56.08	54.70	5	22,288	0.02%
2024/03/18	73.3	57.62	89.1	56.43	54.50	-15.8	21,639	-0.07%
2024/03/15	26.1	54.58	15	54.88	54.40	11.1	20,156	0.05%
2024/03/14	12.1	53.71	20.3	54.90	54.80	-8.3	19,623	-0.04%
2024/03/13	17	53.80	19	54.07	53.90	-2	19,181	-0.01%
2024/03/12	19	53.54	16.3	53.59	53.30	2.7	18,669	0.01%
2024/03/11	3	51.20	3.1	51.27	51.40	-0.1	18,225	0.00%
2024/03/08	4.1	51.20	8	50.75	49.50	-3.9	18,052	-0.02%
2024/03/07	50.6	51.58	15.2	51.57	50.10	35.4	17,829	0.20%
2024/03/06	54	52.21	46	53.41	54.10	8	17,048	0.05%
2024/03/05	11	49.61	25	49.44	49.70	-14	16,280	-0.09%
2024/03/04	10	51.15	12	51.11	50.90	-2	16,170	-0.01%
2024/03/01	39	51.14	27	51.21	51.10	12	16,019	0.07%
2024/02/29	10	49.10	11	49.46	49.30	-1	15,756	-0.01%
2024/02/27	23	49.94	29	49.33	48.85	-6	15,780	-0.04%
2024/02/26	4.2	49.81	18	49.73	50.50	-13.9	15,679	-0.09%
2024/02/23	16	49.08	13	48.95	48.30	3	15,553	0.02%
2024/02/22	7	50.01	3	49.57	49.70	4	15,487	0.03%
2024/02/21	13	50.14	13	50.57	50.30	0	15,443	0.00%
2024/02/20	13	50.60	21	49.82	49.70	-8	15,406	-0.05%
2024/02/19	19	50.58	17	50.59	50.50	2	15,409	0.01%
2024/02/16	68	51.20	65	51.41	51.20	3	15,423	0.02%
2024/02/15	13	49.84	0	0.00	49.95	13	15,119	0.09%
2024/02/05	21	48.36	39	48.63	48.75	-18	15,124	-0.12%
2024/02/02	5	49.14	5	49.21	48.35	0	15,193	0.00%
2024/02/01	43	50.51	20	49.93	49.30	23	15,288	0.15%