瑞軒 (2489)-元大-太平券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.90	0	0.00	18.00	0	3,674	0.00%
2025/01/21	5	17.87	0	0.00	17.70	5	3,769	0.13%
2025/01/20	1	18.00	0	0.00	18.05	1	3,982	0.03%
2025/01/17	4	18.00	0.8	18.00	18.00	3.2	4,851	0.07%
2025/01/15	0	0.00	1	18.30	17.95	-1	5,208	-0.02%
2025/01/14	0	0.00	7.7	18.01	18.25	-7.7	5,232	-0.15%
2025/01/13	0.1	17.70	2	18.05	18.20	-1.9	5,293	-0.04%
2025/01/09	2	19.23	0	0.00	18.60	2	5,265	0.04%
2025/01/06	0	0.00	6	18.97	19.05	-6	5,334	-0.11%
2025/01/03	0.5	18.45	0	0.00	18.40	0.5	5,445	0.01%
2024/12/31	0.1	18.60	0	0.00	18.55	0.1	5,505	0.00%
2024/12/27	0	0.00	1	19.05	19.10	-1	5,666	-0.02%
2024/12/26	0.1	19.15	0	0.00	19.20	0.1	5,767	0.00%
2024/12/20	0.1	18.85	1.8	19.18	19.15	-1.8	6,090	-0.03%
2024/12/19	0.5	18.40	0	0.00	18.65	0.5	6,082	0.01%
2024/12/18	0.1	18.85	7.2	18.75	18.80	-7.1	6,297	-0.11%
2024/12/13	8.5	18.90	0	0.00	18.75	8.5	6,669	0.13%
2024/12/11	2.1	19.24	0.6	19.10	19.10	1.5	6,863	0.02%
2024/12/10	1.1	19.16	0.9	19.20	19.10	0.2	6,922	0.00%
2024/12/09	1.1	19.36	0	0.00	19.30	1.1	7,010	0.02%
2024/12/06	2	19.92	2	19.80	19.75	0	7,069	0.00%
2024/12/05	2	20.13	3	20.10	20.00	-1	7,185	-0.01%
2024/12/04	3	19.77	2	19.80	19.85	1	7,219	0.01%
2024/12/03	4	19.60	2.9	19.67	19.70	1.1	7,344	0.01%
2024/12/02	0.1	19.50	0	0.00	19.50	0.1	7,495	0.00%
2024/11/29	6.1	19.43	0	0.00	19.55	6.1	7,669	0.08%
2024/11/28	14	19.54	0	0.00	19.45	14	7,815	0.18%
2024/11/27	0	0.00	1	20.25	20.10	-1	8,186	-0.01%
2024/11/26	0.4	20.65	10	20.60	20.55	-9.6	8,929	-0.11%
2024/11/25	1	20.50	1	20.50	20.50	0	9,498	0.00%
2024/11/21	11	19.75	0	0.00	19.70	11	10,606	0.10%
2024/11/20	1.3	19.48	6	19.52	19.40	-4.7	10,835	-0.04%
2024/11/19	0.1	19.80	2.8	19.81	19.85	-2.7	11,233	-0.02%
2024/11/18	4.2	19.80	0	0.00	19.80	4.2	12,155	0.03%
2024/11/15	2	20.00	1	20.05	20.05	1	12,922	0.01%
2024/11/14	5.1	19.88	0.5	19.90	19.85	4.6	13,066	0.04%
2024/11/13	12	20.13	1	20.05	19.90	11	13,447	0.08%
2024/11/12	4	20.00	0	0.00	20.00	4	13,668	0.03%
2024/11/11	1.1	20.26	0	0.00	20.35	1.1	13,785	0.01%
2024/11/08	10	21.09	1	21.30	20.80	9	14,070	0.06%
2024/11/07	12	21.70	0.9	21.72	21.85	11.1	14,102	0.08%
2024/11/06	6	21.78	0	0.00	21.95	6	14,367	0.04%
2024/11/05	5.5	21.82	1	22.00	21.70	4.5	14,530	0.03%
2024/11/04	1	21.60	2	21.58	21.50	-1	14,719	-0.01%
2024/11/01	0	0.00	7	20.90	21.10	-7	15,165	-0.05%
2024/10/30	3	21.15	14	21.10	21.00	-11	15,715	-0.07%
2024/10/29	2.8	21.44	16	21.37	21.35	-13.2	16,197	-0.08%
2024/10/28	8.6	21.79	4	21.81	21.75	4.6	16,966	0.03%
2024/10/25	22	22.27	19	22.13	22.05	3	18,428	0.02%
2024/10/24	48.1	23.60	29.8	23.25	22.50	18.3	19,975	0.09%
2024/10/23	2.7	22.83	32.1	22.81	23.50	-29.4	23,699	-0.12%
2024/10/22	1.8	21.34	0	0.00	21.40	1.8	24,679	0.01%
2024/10/21	1.2	21.34	10.2	21.34	21.60	-9	25,837	-0.03%
2024/10/18	13	21.64	2	21.45	21.40	11	26,739	0.04%
2024/10/17	11.1	21.95	11	22.05	21.95	0.1	27,075	0.00%
2024/10/16	3.1	21.45	0	21.75	21.75	3.1	27,258	0.01%
2024/10/15	0	0.00	2	21.65	21.70	-2	27,731	-0.01%
2024/10/14	20	21.60	0	0.00	21.55	20	27,826	0.07%
2024/10/11	4.1	21.77	0	0.00	21.60	4.1	28,020	0.01%
2024/10/09	24.3	21.69	11.5	21.53	21.50	12.8	28,066	0.05%
2024/10/07	1.5	21.43	12	21.08	21.25	-10.5	28,343	-0.04%
2024/10/04	4.7	21.16	1.2	21.05	20.70	3.5	28,887	0.01%
2024/10/01	10.7	21.81	17	21.55	21.70	-6.3	28,937	-0.02%
2024/09/30	11.4	21.93	35.5	21.80	22.00	-24.1	28,996	-0.08%
2024/09/18	7	20.39	0	0.00	20.30	7	29,284	0.02%
2024/09/16	33	20.70	31	20.85	20.55	2	30,216	0.01%
2024/09/13	31	20.45	30	20.40	20.40	1	30,228	0.00%
2024/09/12	38	20.66	33	20.84	20.40	5	30,317	0.02%
2024/09/11	34	20.46	39	20.46	20.40	-5	30,340	-0.02%
2024/09/10	39.1	20.70	36	20.76	20.45	3.1	30,474	0.01%
2024/09/09	34.1	20.11	32	20.29	20.20	2.1	30,413	0.01%
2024/09/06	20.3	21.06	0	0.00	20.90	20.3	30,397	0.07%
2024/09/05	13	21.92	8	21.98	21.35	5	30,432	0.02%
2024/09/04	7	21.29	6	21.58	21.55	1	30,599	0.00%
2024/09/03	5	22.56	1	22.90	22.40	4	30,858	0.01%
2024/09/02	4.1	22.48	2	22.70	22.30	2.1	31,039	0.01%
2024/08/30	10	22.88	5	22.78	22.70	5	31,307	0.02%
2024/08/29	2	22.48	7	22.71	22.95	-5	31,481	-0.02%
2024/08/28	17.1	22.76	3	22.93	22.70	14.1	31,763	0.04%
2024/08/27	9	22.77	2	22.80	22.90	7	32,275	0.02%
2024/08/26	5	23.02	16	23.06	22.80	-11	33,491	-0.03%
2024/08/23	6	22.24	2.4	22.52	22.70	3.6	36,001	0.01%
2024/08/22	12.2	22.97	49.4	22.87	22.75	-37.3	36,378	-0.10%
2024/08/21	20.1	23.30	23	23.27	23.20	-2.9	37,715	-0.01%
2024/08/20	27.2	23.66	22	23.67	23.60	5.2	38,387	0.01%
2024/08/19	40.5	23.25	101	23.43	23.80	-60.5	38,172	-0.16%	大賣/
2024/08/16	90.1	23.20	94	23.04	22.95	-3.9	37,910	-0.01%
2024/08/15	59	22.62	118	22.71	23.10	-59	37,838	-0.16%	大賣/
2024/08/14	59	22.20	56	22.15	21.90	3	37,529	0.01%
2024/08/13	81	22.15	46	22.30	22.25	35	38,526	0.09%
2024/08/12	81	22.26	90	22.44	22.15	-9	39,118	-0.02%
2024/08/09	193	22.00	114	22.09	21.65	79	38,812	0.20%	大買/大賣/
2024/08/08	138	21.38	133	21.38	21.55	5	37,956	0.01%	大買/大賣/
2024/08/07	0	0.00	20	19.94	20.10	-20	37,356	-0.05%
2024/08/06	22	18.00	10	18.27	18.30	12	37,317	0.03%
2024/08/05	22	19.77	50	19.40	19.35	-28	37,213	-0.08%
2024/08/02	43	21.46	22	21.44	21.45	21	36,971	0.06%
2024/08/01	72	21.93	63	22.00	22.00	9	36,811	0.02%
2024/07/31	36	21.65	40	21.41	21.30	-4	36,396	-0.01%
2024/07/30	48.2	21.86	31	22.01	22.10	17.2	36,164	0.05%
2024/07/29	12	21.45	9	21.36	21.35	3	35,815	0.01%
2024/07/26	22	21.23	23	21.26	21.20	-1	35,622	0.00%
2024/07/23	92	22.42	46.2	21.99	22.20	45.8	35,468	0.13%
2024/07/22	35	23.09	50.1	22.83	22.40	-15.1	35,004	-0.04%
2024/07/19	21	24.06	47.1	24.10	23.50	-26.1	34,498	-0.08%
2024/07/18	95	24.77	118.9	24.74	24.55	-23.9	34,048	-0.07%	大賣/
2024/07/17	128	25.80	153	25.73	25.80	-25	33,423	-0.07%	大買/大賣/
2024/07/16	166	25.62	161	25.52	25.25	5	31,874	0.02%	大買/大賣/
2024/07/15	503.7	25.77	721	26.03	26.00	-217.3	30,142	-0.72%	大買/大賣/鉅額交易
2024/07/12	69	23.67	105	24.22	24.50	-36	25,557	-0.14%	大賣/
2024/07/11	116	22.91	89.2	22.82	22.30	26.8	24,242	0.11%	大買/
2024/07/10	38	22.39	30.1	22.20	22.20	7.9	23,092	0.03%
2024/07/09	50	21.26	21	20.94	21.10	29	22,181	0.13%
2024/07/08	18	20.96	16	20.81	20.60	2	21,808	0.01%
2024/07/05	29	20.97	54	21.20	20.90	-25	21,643	-0.12%
2024/07/04	18	20.17	30	20.25	20.15	-12	21,187	-0.06%
2024/07/03	7	20.69	3	20.58	20.30	4	21,124	0.02%
2024/07/02	2	20.58	6	20.45	20.60	-4	20,984	-0.02%
2024/07/01	1	20.30	2	20.30	20.40	-1	20,874	0.00%
2024/06/28	13.1	20.73	13.1	20.61	20.60	0	20,730	0.00%
2024/06/27	49.1	20.83	9.8	20.58	20.40	39.3	20,437	0.19%
2024/06/26	0	0.00	4	19.74	19.60	-4	19,852	-0.02%
2024/06/24	22	20.27	6	20.15	20.00	16	19,607	0.08%
2024/06/21	37	20.66	25.2	20.34	20.50	11.8	19,243	0.06%
2024/06/20	2	19.10	0	0.00	19.20	2	18,285	0.01%
2024/06/19	8	19.38	7	19.27	19.10	1	18,187	0.01%
2024/06/18	5	19.56	4	19.44	19.55	1	18,050	0.01%
2024/06/17	8	19.69	9	19.82	19.70	-1	17,961	-0.01%
2024/06/14	7	19.39	8	19.60	19.40	-1	17,781	-0.01%
2024/06/13	120	19.25	3	19.28	19.25	117	17,612	0.66%	大買/鉅額交易
2024/06/12	11	19.06	29	19.08	19.25	-18	17,498	-0.10%
2024/06/11	26.1	19.62	47	19.85	19.35	-20.9	17,367	-0.12%
2024/06/07	51	19.93	14	19.91	19.45	37	17,100	0.22%
2024/06/06	15	19.57	9	19.27	19.20	6	16,714	0.04%
2024/06/05	12	20.10	16	19.86	19.70	-4	16,442	-0.02%
2024/06/04	8.1	20.81	7.9	20.51	20.50	0.1	16,164	0.00%
2024/06/03	10	20.62	19	20.61	20.75	-9	15,939	-0.06%
2024/05/31	36.1	21.12	55	20.99	20.75	-18.9	15,571	-0.12%
2024/05/30	101.2	22.21	89	22.38	21.30	12.2	14,976	0.08%	大買/
2024/05/29	156.1	23.33	222.4	23.62	23.55	-66.4	13,780	-0.48%	大買/大賣/
2024/05/28	2	22.25	69.9	22.30	22.40	-67.9	11,195	-0.61%
2024/05/27	80	19.79	74.9	20.01	20.40	5.1	10,736	0.05%
2024/05/24	17	18.88	83.9	19.21	19.35	-66.9	9,317	-0.72%
2024/05/23	7	17.79	5	17.68	17.60	2	8,620	0.02%
2024/05/22	54.1	18.44	37	18.37	17.95	17.1	8,702	0.20%
2024/05/21	21	18.76	7.3	18.45	18.90	13.7	9,017	0.15%
2024/05/20	45	18.32	54.8	18.32	18.10	-9.8	9,270	-0.11%
2024/05/17	105.3	17.90	57.2	17.82	18.05	48.2	9,156	0.53%	大買/
2024/05/16	31	17.15	30.8	16.88	17.45	0.2	8,370	0.00%
2024/05/15	0	0.00	1.1	16.15	15.90	-1.1	7,658	-0.01%
2024/05/14	21	16.03	2	16.15	15.95	19	7,574	0.25%
2024/05/13	1	16.05	2	16.15	16.05	-1	7,495	-0.01%
2024/05/10	0	0.00	44	16.05	15.70	-44	7,314	-0.60%
2024/05/09	47	16.04	65	15.99	15.60	-18	7,142	-0.25%
2024/05/07	1	15.00	2	15.05	15.05	-1	6,798	-0.01%
2024/05/06	2	15.10	0	0.00	15.05	2	6,786	0.03%
2024/05/03	3	15.20	3	15.15	15.10	0	6,795	0.00%
2024/04/30	4	15.30	0	0.00	15.25	4	6,789	0.06%
2024/04/29	0.3	15.50	1	15.45	15.45	-0.7	6,802	-0.01%
2024/04/26	0	0.00	0	15.15	15.20	0	6,700	0.00%
2024/04/25	0	0.00	2	15.30	15.15	-2	6,703	-0.03%
2024/04/24	1	14.75	3	15.00	15.00	-2	6,652	-0.03%
2024/04/23	4	15.18	3.9	15.09	15.05	0.1	6,586	0.00%
2024/04/18	0	14.30	18	14.30	14.25	-18	6,403	-0.28%
2024/04/17	0	14.30	2	14.45	14.40	-2	6,438	-0.03%
2024/04/16	0	0.00	2	14.20	14.20	-2	6,531	-0.03%
2024/04/15	1	14.85	0	0.00	14.60	1	6,559	0.02%
2024/04/12	10	14.85	10	14.95	14.95	0	6,736	0.00%
2024/04/11	3	14.98	0	0.00	14.85	3	6,922	0.04%
2024/04/10	1	14.95	0	0.00	14.80	1	6,825	0.01%
2024/04/08	0	14.50	4	14.76	14.80	-4	6,688	-0.06%
2024/04/02	0	0.00	5	14.35	14.40	-5	6,582	-0.08%
2024/04/01	0	14.40	2	14.38	14.40	-2	6,575	-0.03%
2024/03/29	2	14.20	0	0.00	14.15	2	6,565	0.03%
2024/03/28	4	14.24	0	0.00	14.20	4	6,549	0.06%
2024/03/27	0	14.20	5	14.35	14.35	-5	6,528	-0.08%
2024/03/26	5	14.15	0	0.00	14.15	5	6,509	0.08%
2024/03/25	0	14.10	5	14.31	14.30	-5	6,472	-0.08%
2024/03/21	5	13.75	0	0.00	13.80	5	6,409	0.08%
2024/03/20	3	13.50	2	13.63	13.50	1	6,400	0.02%
2024/03/13	2	14.15	0	0.00	14.15	2	6,326	0.03%
2024/03/12	0	0.00	2	14.45	14.35	-2	6,317	-0.03%
2024/03/11	0	0.00	7	14.14	14.35	-7	6,356	-0.11%
2024/03/08	0	0.00	6	14.10	14.05	-6	6,566	-0.09%
2024/03/07	0	0.00	13	14.50	14.40	-13	6,694	-0.19%
2024/03/06	10	14.70	0	0.00	14.80	10	6,637	0.15%
2024/03/05	1.5	14.63	1	14.65	14.70	0.5	6,605	0.01%
2024/03/04	15	14.92	15	14.90	14.90	0	6,530	0.00%
2024/03/01	1.2	14.93	1	15.15	14.90	0.2	6,399	0.00%
2024/02/29	5.1	15.29	1	15.15	15.15	4.1	6,322	0.06%
2024/02/27	0	0.00	2	15.35	15.35	-2	6,232	-0.03%
2024/02/26	6	15.63	0	0.00	15.60	6	6,128	0.10%
2024/02/23	15	16.06	11	15.77	15.75	4	5,978	0.07%
2024/02/22	100.3	16.81	72.8	16.44	16.45	27.5	5,691	0.48%
2024/02/21	6	15.98	24.5	16.11	16.75	-18.5	4,832	-0.38%
2024/02/20	77.2	15.44	18	15.43	15.25	59.2	4,040	1.47%
2024/02/19	9	15.39	4.6	15.28	15.50	4.4	3,528	0.13%
2024/02/16	22	13.95	25	14.06	14.10	-3	3,021	-0.10%
2024/02/15	0	0.00	1	13.20	13.55	-1	2,878	-0.04%