全坤建 (2509)-元大-太平券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股▲2.15%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.00	0	0.00	24.80	1	1,346	0.07%
2024/04/23	0	0.00	2	22.90	22.90	-2	957	-0.21%
2024/04/22	1	22.40	1	21.70	20.85	0	855	0.00%
2024/04/12	0	0.00	3	21.95	22.05	-3	627	-0.48%
2024/04/11	0	0.00	3	21.83	21.70	-3	575	-0.52%
2024/04/10	3	21.48	2	20.50	21.50	1	476	0.21%
2024/04/09	0	0.00	2	20.50	19.60	-2	368	-0.54%
2024/04/08	0	0.00	2	20.20	19.65	-2	314	-0.64%
2024/04/03	0	0.00	1	18.50	18.40	-1	244	-0.41%
2024/04/02	0	0.00	56	18.38	18.40	-56	233	-23.99%
2024/04/01	0	0.00	5	18.13	18.05	-5	219	-2.27%
2024/03/29	5	18.00	0	0.00	18.00	5	215	2.32%
2024/03/27	5	17.85	0	0.00	17.90	5	208	2.40%
2024/03/26	10	17.93	0	0.00	17.85	10	204	4.89%
2024/03/12	0	0.00	5	18.80	18.55	-5	182	-2.75%
2024/03/11	0	0.00	10	18.23	18.45	-10	174	-5.74%
2024/03/08	0	0.00	1	18.40	18.10	-1	169	-0.59%
2024/03/06	0.2	18.25	13	18.23	18.30	-12.8	169	-7.57%
2024/03/05	0	0.00	6	18.13	18.05	-6	165	-3.63%
2024/03/04	0	0.00	12	18.12	18.05	-12	167	-7.16%
2024/03/01	0	0.00	9	18.14	18.05	-9	167	-5.39%
2024/02/29	0	0.00	9	18.11	18.10	-9	166	-5.39%
2024/02/27	0	0.00	3	18.10	18.00	-3	167	-1.79%
2024/02/26	0	0.00	2	18.05	17.95	-2	170	-1.17%
2024/02/21	0	0.00	9	17.95	18.05	-9	174	-5.14%
2024/02/20	0	0.00	2	17.85	17.90	-2	172	-1.16%
2024/02/19	0	0.00	3	17.70	17.95	-3	177	-1.69%
2024/02/16	0	0.00	5	17.58	17.55	-5	174	-2.86%
2024/02/02	0	0.00	5	17.70	17.70	-5	170	-2.94%
2024/02/01	0	17.55	6	17.63	17.65	-6	170	-3.50%
2024/01/31	0	0.00	1	17.60	17.45	-1	169	-0.59%
2024/01/30	0	0.00	3	17.70	17.55	-3	172	-1.73%
2024/01/29	0.1	17.65	2	17.65	17.60	-1.9	173	-1.10%
2024/01/26	0	0.00	5	17.63	17.55	-5	172	-2.91%
2024/01/24	0	0.00	5	17.53	17.55	-5	170	-2.93%
2024/01/23	0	0.00	9	17.30	17.40	-9	168	-5.33%
2024/01/22	0	0.00	4	17.60	17.45	-4	172	-2.32%
2024/01/19	0	0.00	9	17.31	17.35	-9	171	-5.25%
2024/01/18	0	0.00	12	16.98	17.05	-12	170	-7.03%
2024/01/16	0	17.80	1	17.65	17.30	-1	167	-0.58%
2024/01/15	0	0.00	38	18.02	17.90	-38	165	-22.97%
2024/01/12	0.1	17.40	17	17.66	17.60	-16.9	161	-10.44%
2024/01/11	0	0.00	24	17.59	17.50	-24	160	-14.92%
2024/01/08	0	0.00	2	18.60	18.20	-2	151	-1.32%
2024/01/03	0	17.30	0	0.00	17.05	0	111	0.01%
2023/12/21	0	0.00	1	16.90	16.75	-1	106	-0.94%
2023/12/06	0	0.00	2	16.85	16.80	-2	95	-2.10%
2023/12/04	0	0.00	5	17.00	16.85	-5	96	-5.19%
2023/11/30	0	0.00	17	16.89	16.85	-17	91	-18.56%
2023/11/27	0	0.00	5	16.75	16.60	-5	83	-5.96%
2023/11/23	0	0.00	10	16.85	16.85	-10	77	-12.85%
2023/11/21	0	16.63	0	0.00	16.65	0	71	0.03%
2023/11/07	0	0.00	0.1	15.90	15.95	-0.1	54	-0.14%
2023/11/01	0	0.00	1	15.25	15.25	-1	49	-2.00%
2023/10/30	0	0.00	1	15.10	15.10	-1	49	-2.03%
2023/09/07	0	0.00	2	14.65	14.55	-2	84	-2.36%
2023/07/03	0	0.00	1	16.45	16.35	-1	80	-1.24%
2023/06/30	0	0.00	2	16.50	16.30	-2	79	-2.51%
2023/06/29	0	0.00	2	16.30	16.35	-2	78	-2.54%
2023/06/26	1	16.75	21	16.34	16.75	-20	68	-29.25%
2023/06/13	0	0.00	1	16.15	16.00	-1	50	-2.00%
2023/05/04	0	0.00	1	15.60	15.65	-1	47	-2.10%
2023/04/25	0	0.00	1	15.10	15.05	-1	47	-2.10%
2023/03/22	1	15.25	1	14.95	14.95	0	42	0.00%
2023/03/01	0	0.00	1	15.50	15.70	-1	40	-2.47%
2023/01/30	0	0.00	1	14.65	14.60	-1	31	-3.14%
2022/12/21	0	0.00	1	14.35	14.35	-1	38	-2.63%
2022/12/05	0	0.00	2	14.45	14.80	-2	43	-4.64%
2022/11/11	3	14.35	0	0.00	14.35	3	45	6.55%
2022/11/10	2	14.30	0	0.00	14.35	2	46	4.33%
2022/11/09	6	14.35	0	0.00	14.35	6	45	13.10%
2022/11/08	2	14.25	0	0.00	14.35	2	45	4.41%
2022/11/07	2	14.30	0	0.00	14.30	2	46	4.33%
2022/09/19	1	15.40	0	0.00	15.40	1	53	1.88%
2022/09/16	0	0.00	1	15.55	15.60	-1	53	-1.87%
2022/09/13	0	0.00	3	15.17	15.20	-3	55	-5.40%
2022/09/01	5	15.50	0	0.00	15.60	5	64	7.70%
2022/08/31	5	15.60	0	0.00	15.65	5	64	7.76%
2022/06/24	1	15.05	0	0.00	15.00	1	140	0.71%
2022/06/16	1	15.65	0	0.00	15.60	1	145	0.69%
2022/05/31	0	0.00	2	15.70	15.55	-2	199	-1.00%
2022/05/23	4	16.00	0	0.00	16.00	4	211	1.89%
2022/05/18	6	15.05	0	0.00	15.50	6	214	2.79%
2022/05/16	5	14.64	0	0.00	14.90	5	215	2.32%
2022/05/13	3	15.00	0	0.00	15.00	3	214	1.40%
2022/05/12	0	0.00	11	14.80	14.75	-11	212	-5.19%
2022/05/06	0	0.00	2	15.50	15.65	-2	197	-1.01%
2022/04/13	0	0.00	100	16.41	16.45	-100	188	-53.09%
2022/04/11	0	0.00	20	16.30	16.45	-20	183	-10.89%
2022/03/23	4	16.75	0	0.00	16.80	4	166	2.40%
2022/03/16	0	0.00	1	16.60	16.65	-1	160	-0.62%
2022/03/15	4	17.15	1	17.55	16.90	3	154	1.94%
2022/03/11	1	17.80	5	17.80	17.80	-4	133	-3.00%
2022/03/10	1	17.60	0	0.00	17.80	1	134	0.74%
2022/03/07	0	0.00	5	17.77	17.80	-5	126	-3.96%
2022/03/01	1	18.00	0	0.00	18.00	1	125	0.79%
2022/02/23	0	0.00	1	18.00	18.05	-1	127	-0.78%
2022/02/16	3	18.10	0	0.00	18.15	3	142	2.11%
2022/02/07	2	18.00	0	0.00	18.15	2	155	1.29%
2022/01/26	2	18.00	0	0.00	18.00	2	155	1.29%
2022/01/24	2	18.00	0	0.00	18.05	2	156	1.27%
2022/01/21	1	18.05	0	0.00	18.10	1	154	0.65%
2022/01/20	2	18.05	0	0.00	18.10	2	152	1.31%
2022/01/13	3	18.20	0	0.00	18.20	3	153	1.95%
2022/01/12	0	0.00	3	18.15	18.25	-3	153	-1.95%
2022/01/06	2	18.30	0	0.00	18.30	2	153	1.30%
2022/01/05	1	18.35	0	0.00	18.35	1	154	0.65%
2022/01/04	8	18.40	0	0.00	18.35	8	155	5.15%
2022/01/03	8	18.44	0	0.00	18.45	8	155	5.15%
2021/12/30	0	0.00	1	18.35	18.45	-1	155	-0.64%
2021/12/29	4	18.35	0	0.00	18.35	4	155	2.57%
2021/12/21	0	0.00	1	18.20	18.20	-1	168	-0.59%
2021/11/19	1	18.65	0	0.00	18.80	1	178	0.56%
2021/11/18	9	18.65	0	0.00	18.80	9	178	5.03%
2021/11/17	1	18.80	0	0.00	18.90	1	177	0.56%
2021/11/02	0	0.00	10	18.25	18.30	-10	255	-3.92%
2021/10/27	10	18.49	0	0.00	18.55	10	289	3.46%
2021/10/25	0	0.00	1	18.40	18.30	-1	318	-0.31%
2021/10/19	2	18.15	1	18.20	18.25	1	397	0.25%
2021/10/05	0	0.00	10	17.90	18.05	-10	510	-1.96%
2021/09/27	0	0.00	1	18.25	18.35	-1	550	-0.18%
2021/09/03	0	0.00	2	18.65	18.75	-2	629	-0.32%
2021/08/27	0	0.00	1	18.15	18.20	-1	646	-0.15%
2021/08/19	5	18.00	0	0.00	17.85	5	688	0.73%
2021/08/16	0	0.00	1	17.80	17.95	-1	694	-0.14%
2021/08/11	6	19.00	1	18.75	18.70	5	689	0.72%
2021/08/10	0	0.00	1	20.75	20.70	-1	686	-0.15%
2021/08/09	0	0.00	1	20.80	20.75	-1	694	-0.14%
2021/08/04	0	0.00	1	21.30	21.30	-1	785	-0.13%
2021/07/29	0	0.00	11	21.04	21.30	-11	837	-1.31%
2021/07/28	0	0.00	7	20.54	20.45	-7	846	-0.83%
2021/07/26	56	21.40	1	20.85	20.85	55	974	5.64%
2021/07/23	0	0.00	20	20.52	21.10	-20	1,084	-1.84%
2021/07/21	15	20.78	2	20.25	20.20	13	1,277	1.02%
2021/07/20	6	20.70	0	0.00	20.65	6	1,371	0.44%
2021/07/19	3	20.87	15	20.33	21.00	-12	1,418	-0.85%
2021/07/16	0	0.00	3	20.10	20.05	-3	1,572	-0.19%
2021/07/14	0	0.00	10	19.83	19.85	-10	2,014	-0.50%
2021/07/12	1	20.10	0	0.00	20.05	1	2,118	0.05%
2021/07/09	7	20.06	0	0.00	20.05	7	2,123	0.33%
2021/07/08	5	20.20	0	0.00	20.30	5	2,147	0.23%
2021/07/07	1	19.90	0	0.00	19.90	1	2,159	0.05%
2021/07/01	2	19.75	0	0.00	19.60	2	2,278	0.09%
2021/06/25	1	20.10	0	0.00	19.95	1	2,449	0.04%
2021/06/24	1	19.90	0	0.00	20.05	1	2,459	0.04%
2021/06/23	5	19.81	5	19.84	19.75	0	2,480	0.00%
2021/06/22	1	19.85	1	19.65	19.65	0	2,510	0.00%
2021/06/18	6	19.98	0	0.00	20.00	6	2,573	0.23%
2021/06/15	25	20.17	0	0.00	20.05	25	2,651	0.94%
2021/06/11	10	19.65	5	19.35	19.75	5	2,646	0.19%
2021/06/02	10	19.50	0	0.00	19.45	10	2,897	0.35%
2021/05/31	0	0.00	2	19.50	19.50	-2	2,933	-0.07%
2021/05/28	2	19.50	0	0.00	19.55	2	2,928	0.07%
2021/05/27	1	19.30	0	0.00	19.30	1	2,921	0.03%
2021/05/18	1	18.75	0	0.00	18.85	1	2,874	0.03%
2021/05/17	6	17.94	5	17.92	17.75	1	2,861	0.03%
2021/05/14	2	18.80	8	18.75	18.75	-6	2,833	-0.21%
2021/05/13	12	18.02	24	17.86	18.85	-12	2,813	-0.43%
2021/05/12	28	19.36	2	19.70	18.85	26	2,778	0.94%
2021/05/11	33	20.17	0	0.00	19.90	33	2,728	1.21%
2021/05/10	26	20.55	0	0.00	20.65	26	2,694	0.96%
2021/05/07	1	20.20	0	0.00	20.40	1	2,678	0.04%
2021/05/06	35	20.25	0	0.00	20.10	35	2,661	1.32%
2021/05/05	68	20.41	0	0.00	20.35	68	2,634	2.58%
2021/05/04	64	19.91	12	20.08	20.10	52	2,607	1.99%
2021/05/03	46	21.52	13	21.45	21.10	33	2,539	1.30%
2021/04/29	24	22.57	16	22.14	22.10	8	2,457	0.33%
2021/04/28	42	24.28	21	24.11	23.65	21	2,326	0.90%
2021/04/27	14	25.16	66	24.80	25.00	-52	2,179	-2.39%
2021/04/26	33	24.97	26	25.04	25.30	7	2,096	0.33%
2021/04/23	34	23.28	213	23.85	23.20	-179	1,988	-9.00%	大賣/鉅額交易
2021/04/22	54	24.93	21	24.69	23.95	33	1,922	1.72%
2021/04/21	62	23.73	24	24.38	24.60	38	1,729	2.20%
2021/04/20	84	22.10	31	22.12	22.45	53	1,522	3.48%
2021/04/19	4	20.85	3	19.87	20.95	1	1,288	0.08%
2021/04/15	1	18.85	0	0.00	19.00	1	1,183	0.08%
2021/04/14	0	0.00	10	19.01	18.70	-10	1,178	-0.85%
2021/04/13	3	19.35	0	0.00	19.00	3	1,150	0.26%
2021/04/12	20	19.35	0	0.00	19.30	20	1,128	1.77%
2021/04/09	2	19.00	0	0.00	18.90	2	1,101	0.18%
2021/04/08	0	0.00	1	19.05	19.10	-1	1,079	-0.09%
2021/04/07	1	19.00	0	0.00	18.95	1	1,044	0.10%
2021/04/06	45	19.15	10	19.10	19.05	35	1,011	3.46%
2021/04/01	21	19.50	0	0.00	19.50	21	914	2.30%
2021/03/31	1	19.00	0	0.00	19.15	1	862	0.12%
2021/03/30	1	19.00	0	0.00	19.10	1	843	0.12%
2021/03/29	0	0.00	4.3	19.07	19.20	-4.3	820	-0.52%
2021/03/26	6	18.90	0	0.00	19.00	6	807	0.74%
2021/03/23	5	19.20	2	19.00	18.90	3	731	0.41%
2021/03/22	2	19.50	0	0.00	19.60	2	672	0.30%
2021/03/19	3	19.57	0	0.00	19.50	3	637	0.47%
2021/03/18	3	19.83	0	0.00	19.75	3	595	0.50%
2021/03/17	17	19.71	1	20.00	19.70	16	577	2.77%
2021/03/16	8	20.16	5	20.05	20.00	3	563	0.53%
2021/03/15	3.3	20.03	0	0.00	20.00	3.3	552	0.60%
2021/03/12	1	19.40	2	19.53	19.70	-1	524	-0.19%
2021/03/10	10	20.55	1	20.60	20.40	9	483	1.86%
2021/03/09	31	20.72	2	21.10	20.80	29	450	6.44%
2021/03/08	33	20.34	0	0.00	20.70	33	357	9.22%
2021/03/05	2	17.85	0	0.00	18.85	2	293	0.68%
2020/12/02	0	0.00	1	20.20	20.05	-1	104	-0.96%
2020/11/30	1	21.65	0	0.00	21.75	1	91	1.10%
2020/05/06	5	20.95	0	0.00	21.15	5	111	4.48%
2020/04/30	5	21.00	0	0.00	21.30	5	113	4.39%
2020/04/21	0	0.00	2	20.73	20.70	-2	116	-1.71%
2020/04/20	2	21.40	0	0.00	21.35	2	116	1.72%
2020/01/30	5	21.00	0	0.00	21.90	5	70	7.13%
2019/11/04	5	24.00	0	0.00	24.20	5	128	3.89%
2019/08/19	0	0.00	1	29.05	29.00	-1	212	-0.47%
2019/08/16	1	29.05	0	0.00	29.05	1	210	0.48%
2019/04/16	0	0.00	1	29.25	29.25	-1	178	-0.56%
2019/03/29	1	28.80	0	0.00	28.80	1	161	0.62%
2019/03/26	0	0.00	1	29.35	29.60	-1	146	-0.68%
2019/01/15	1	28.75	0	0.00	28.70	1	129	0.77%
2018/08/13	0	0.00	4	33.34	33.10	-4	438	-0.91%
2018/08/02	1	34.10	0	0.00	34.20	1	451	0.22%
2018/07/27	4	34.60	1	34.70	35.00	3	459	0.65%
2018/06/08	5	37.80	5	36.06	37.00	0	873	0.00%
2018/06/04	0	0.00	5	31.80	31.90	-5	937	-0.53%
2018/04/18	0	0.00	4	29.50	29.50	-4	814	-0.49%
2018/04/11	0	0.00	1	28.50	28.45	-1	795	-0.13%
2018/04/09	3	27.60	2	27.70	27.65	1	783	0.13%
2018/04/03	6	28.80	4	28.20	28.35	2	772	0.26%
2018/03/31	9	31.36	0	0.00	29.80	9	747	1.20%
2018/03/30	0	0.00	5	28.49	29.80	-5	688	-0.73%
2018/03/27	12	26.79	0	0.00	26.70	12	641	1.87%
2018/03/14	0	0.00	2	30.10	30.20	-2	462	-0.43%
2018/03/13	0	0.00	4	27.84	28.50	-4	335	-1.19%
2018/03/09	0	0.00	3	24.23	25.00	-3	228	-1.31%