新建 (2516)-元大-太平券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
1,800張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	12.30	12.10	-5	2,058	-0.24%
2024/06/03	0	0.00	2	11.75	11.80	-2	2,261	-0.09%
2024/05/30	3	11.50	0	0.00	11.45	3	2,493	0.12%
2024/05/29	2	11.70	0	0.00	11.55	2	2,510	0.08%
2024/05/28	0	0.00	5	11.80	11.95	-5	2,526	-0.20%
2024/05/20	0	0.00	7	11.70	11.50	-7	2,565	-0.27%
2024/05/17	7	11.50	0	0.00	11.60	7	2,600	0.27%
2024/05/07	13	11.96	0	0.00	12.05	13	2,621	0.50%
2024/05/03	0	0.00	1	13.10	12.90	-1	2,523	-0.04%
2024/05/02	0	0.00	2	12.90	12.90	-2	2,504	-0.08%
2024/04/30	1	12.40	0	0.00	12.45	1	2,484	0.04%
2024/04/29	5	12.90	4	12.95	12.95	1	2,465	0.04%
2024/04/26	2	12.40	0	0.00	12.40	2	2,429	0.08%
2024/04/24	5	12.45	0	0.00	12.45	5	2,420	0.21%
2024/04/23	0	0.00	4	11.95	12.60	-4	2,433	-0.16%
2024/04/22	6	13.02	28	12.90	12.25	-22	2,429	-0.91%
2024/04/19	10	12.61	0	0.00	12.55	10	2,327	0.43%
2024/04/18	2	12.80	0	0.00	12.85	2	2,261	0.09%
2024/04/16	5	11.75	1	11.85	11.70	4	2,270	0.18%
2024/04/11	6	12.53	0	0.00	12.50	6	2,261	0.27%
2024/04/09	0	0.00	10	12.85	13.00	-10	2,249	-0.44%
2024/04/08	20	13.00	0	0.00	12.90	20	2,257	0.89%
2024/03/22	0	0.00	0.1	11.60	11.55	-0.1	2,619	0.00%
2024/03/13	1	11.90	0	0.00	11.85	1	3,535	0.03%
2024/03/12	0	12.60	0	0.00	12.50	0	3,529	0.00%
2024/03/11	1	11.80	0	0.00	12.90	1	3,543	0.03%
2024/03/08	0	0.00	10	12.85	12.90	-10	3,497	-0.29%
2024/03/07	2	13.20	1	13.15	13.25	1	3,526	0.03%
2024/03/06	2	13.60	15	13.86	13.55	-13	3,517	-0.37%
2024/03/05	3	13.15	0	0.00	13.50	3	3,432	0.09%
2024/03/01	1	12.45	0	0.00	12.60	1	3,401	0.03%
2024/02/27	0	12.75	0	0.00	12.85	0	3,535	0.00%
2024/02/26	0	0.00	1	12.65	12.65	-1	3,717	-0.03%
2024/02/23	1	12.75	0	0.00	12.70	1	3,981	0.03%
2024/02/21	0	0.00	0.2	12.70	12.60	-0.2	4,349	0.00%
2024/02/20	0	0.00	3	12.55	12.50	-3	4,468	-0.07%
2024/02/19	2	12.25	0	0.00	12.50	2	4,586	0.04%
2024/02/16	1	12.10	0	0.00	12.35	1	4,775	0.02%
2024/02/02	1	12.00	0	0.00	11.95	1	4,810	0.02%
2024/01/31	1	11.90	0	0.00	11.70	1	4,806	0.02%
2024/01/30	0.2	11.80	0	0.00	11.70	0.2	4,836	0.00%
2024/01/24	7	12.09	0	0.00	11.90	7	4,917	0.14%
2024/01/23	1	11.95	0	0.00	12.00	1	4,964	0.02%
2024/01/19	1	12.00	0	0.00	11.95	1	5,030	0.02%
2024/01/16	0	0.00	5	12.60	12.50	-5	5,072	-0.10%
2024/01/15	2	12.80	0	0.00	12.80	2	5,115	0.04%
2024/01/11	0	0.00	14	12.70	12.85	-14	5,229	-0.27%
2024/01/10	0	0.00	41	13.05	12.70	-41	5,249	-0.78%
2024/01/09	6	13.38	0	0.00	13.30	6	5,269	0.11%
2024/01/08	0	0.00	5.1	14.02	13.80	-5.1	5,355	-0.09%
2024/01/04	1	13.65	0	0.00	13.65	1	5,435	0.02%
2024/01/03	0	0.00	1	13.85	13.95	-1	5,488	-0.02%
2024/01/02	6	13.85	0	0.00	14.20	6	5,461	0.11%
2023/12/29	0	0.00	10.1	13.85	14.10	-10.1	5,419	-0.19%
2023/12/26	11.5	13.31	0.2	13.45	13.35	11.3	5,349	0.21%
2023/12/25	27	13.49	0	0.00	13.30	27	5,331	0.51%
2023/12/22	0.1	13.70	0	0.00	13.80	0.1	5,302	0.00%
2023/12/21	23.1	14.11	40	14.08	13.90	-16.9	5,281	-0.32%
2023/12/20	27.5	14.40	11	14.53	14.35	16.5	5,227	0.32%
2023/12/19	17	13.98	8	14.71	14.70	9	5,134	0.18%
2023/12/18	13	13.55	15	13.58	13.65	-2	4,981	-0.04%
2023/12/15	16	13.38	25	13.78	13.25	-9	4,939	-0.18%
2023/12/14	3	14.67	20.1	14.49	14.05	-17.1	4,824	-0.36%
2023/12/13	8	14.35	15.1	13.82	14.75	-7.1	4,680	-0.15%
2023/12/12	19.2	13.01	4	13.39	13.75	15.2	4,479	0.34%
2023/12/11	21	12.59	2	13.00	13.00	19	4,283	0.44%
2023/12/08	8	11.38	0	0.00	11.85	8	4,115	0.19%
2023/12/07	9.1	11.61	1	11.60	11.55	8.1	4,091	0.20%
2023/12/06	0	0.00	3	11.70	11.75	-3	4,063	-0.07%
2023/12/05	0	0.00	18	11.80	11.70	-18	4,040	-0.45%
2023/12/04	3	12.13	20	12.35	12.00	-17	3,994	-0.43%
2023/12/01	5	12.25	3.3	12.30	12.35	1.7	3,940	0.04%
2023/11/30	0	0.00	3	12.45	12.25	-3	3,922	-0.08%
2023/11/29	1.1	12.34	1	12.30	12.30	0.1	3,905	0.00%
2023/11/28	5	12.35	5	12.54	12.55	0	3,929	0.00%
2023/11/27	2	12.40	0	0.00	12.20	2	3,877	0.05%
2023/11/24	0	0.00	1	12.65	12.65	-1	3,830	-0.03%
2023/11/22	19.3	13.60	8	13.73	14.05	11.3	3,597	0.31%
2023/11/21	12	12.10	9.3	12.88	13.00	2.7	3,395	0.08%
2023/11/20	8.3	11.81	1	11.85	11.85	7.3	3,167	0.23%
2023/11/16	0	0.00	1	10.20	9.93	-1	2,924	-0.03%
2023/11/15	9	10.05	2	9.62	10.05	7	2,908	0.24%
2023/11/14	0	0.00	1	9.22	9.22	-1	2,792	-0.04%
2023/11/09	0	0.00	21	9.14	9.14	-21	2,759	-0.76%
2023/11/07	0	0.00	0	9.39	9.31	0	2,838	0.00%
2023/11/06	0	0.00	3	9.22	9.14	-3	2,985	-0.10%
2023/11/03	0	0.00	0	9.40	9.22	0	3,063	0.00%
2023/11/02	0	0.00	0.1	9.50	9.49	-0.1	3,078	0.00%
2023/10/31	0	9.45	3	9.52	9.19	-3	3,018	-0.10%
2023/10/30	0.1	9.31	6	9.35	9.62	-5.9	2,960	-0.20%
2023/10/27	3	9.20	7	9.21	9.20	-4	2,890	-0.14%
2023/10/26	34	9.03	4	9.21	9.01	30	2,851	1.05%
2023/10/25	0	0.00	36	9.14	9.16	-36	2,818	-1.28%
2023/10/24	4	9.08	24	9.21	9.14	-20	2,770	-0.72%
2023/10/23	17	9.38	24.1	9.38	9.25	-7.1	2,716	-0.26%
2023/10/20	54	9.06	1	9.11	9.10	53	2,622	2.02%
2023/10/19	0	0.00	0.6	8.66	8.70	-0.6	2,503	-0.02%
2023/10/18	1.1	8.67	3	8.36	8.36	-1.9	2,456	-0.08%
2023/10/17	4	8.90	7	8.79	8.72	-3	2,398	-0.13%
2023/10/16	27	9.08	1.6	8.99	9.13	25.4	2,302	1.10%
2023/10/13	4	8.15	9	7.92	8.53	-5	2,168	-0.23%
2023/10/12	4	7.77	0	0.00	7.80	4	2,089	0.19%
2023/10/11	5	7.85	0.1	7.85	7.85	4.9	2,040	0.24%
2023/10/06	0	0.00	0	7.20	7.14	0	1,953	0.00%
2023/09/26	3	7.28	0	0.00	7.20	3	1,822	0.16%
2023/09/21	0	0.00	5	7.64	7.50	-5	1,764	-0.28%
2023/09/20	5	7.55	3	7.53	7.63	2	1,754	0.11%
2023/09/19	1	7.34	0	0.00	7.39	1	1,740	0.06%
2023/09/18	2	7.38	1	7.36	7.35	1	1,733	0.06%
2023/09/12	0	0.00	2	7.96	7.83	-2	1,659	-0.12%
2023/09/08	0	0.00	1	7.57	7.92	-1	1,595	-0.06%
2023/09/07	0.2	7.87	0	0.00	7.77	0.2	1,571	0.01%
2023/09/04	0	0.00	5	8.05	8.03	-5	1,539	-0.32%
2023/09/01	6	8.01	0	0.00	8.09	6	1,522	0.39%
2023/08/30	0	0.00	2	7.75	7.63	-2	1,441	-0.14%
2023/08/29	2	7.66	4	7.96	7.62	-2	1,418	-0.14%
2023/08/28	4	7.81	2	7.71	7.96	2	1,363	0.15%
2023/08/25	2	7.54	0	0.00	7.80	2	1,323	0.15%
2023/08/24	0	0.00	0.5	7.35	7.28	-0.5	1,245	-0.04%
2023/08/23	0	0.00	1	7.56	7.54	-1	1,207	-0.08%
2023/08/22	1.2	7.49	1.5	7.47	7.43	-0.3	1,163	-0.03%
2023/08/21	1	6.90	1	7.39	7.65	0	1,102	0.00%
2023/08/18	1	6.98	2	6.98	6.98	-1	968	-0.10%
2023/08/17	1	6.35	0	0.00	6.35	1	858	0.12%
2023/08/15	1	6.75	0	0.00	6.76	1	810	0.12%
2023/08/14	1	6.78	2	6.76	6.76	-1	785	-0.13%
2023/08/11	6	6.84	4	6.76	6.79	2	757	0.26%
2023/08/10	7	6.83	0	0.00	6.95	7	667	1.05%
2023/08/09	1	6.20	3	6.34	6.34	-2	482	-0.41%
2023/08/08	3	5.76	0	0.00	5.77	3	369	0.81%
2023/05/10	0	0.00	1	5.08	5.08	-1	184	-0.54%
2023/04/25	1	4.98	0	0.00	5.00	1	178	0.56%
2023/04/21	0	5.03	0	0.00	5.00	0	200	0.00%
2023/04/14	0	0.00	10	5.04	5.04	-10	188	-5.30%
2023/03/31	10	4.94	0	0.00	4.90	10	172	5.79%
2022/11/16	0	0.00	1	5.00	5.02	-1	188	-0.53%
2022/11/15	1	4.89	2	4.96	4.95	-1	186	-0.54%
2022/11/04	1	4.90	0	0.00	4.90	1	212	0.47%
2022/11/03	1	4.89	0	0.00	4.87	1	217	0.46%
2022/10/24	0	0.00	1	4.99	5.00	-1	238	-0.42%
2022/10/19	1	5.08	0	0.00	5.00	1	242	0.41%
2022/09/06	2	4.90	0	0.00	4.90	2	238	0.84%
2022/08/26	2	5.05	0	0.00	5.05	2	219	0.91%
2022/08/17	0	0.00	5	4.73	4.74	-5	175	-2.85%
2022/07/05	0	0.00	6	5.03	4.98	-6	209	-2.86%
2022/05/10	3	5.38	0	0.00	5.38	3	252	1.19%
2022/04/27	3	5.55	0	0.00	5.52	3	269	1.11%
2022/03/25	6	5.78	0	0.00	5.87	6	425	1.41%
2022/01/21	0	0.00	7	6.25	6.20	-7	621	-1.13%
2022/01/14	0	0.00	1	6.30	6.31	-1	610	-0.16%
2021/12/30	3	6.70	0	0.00	6.71	3	484	0.62%
2021/12/10	2	6.20	0	0.00	6.15	2	384	0.52%
2021/11/15	0	0.00	10	5.75	5.80	-10	206	-4.85%
2021/11/10	10	5.62	0	0.00	5.64	10	206	4.84%
2021/08/18	0	0.00	3	5.76	5.77	-3	484	-0.62%
2021/08/17	3	5.74	0	0.00	5.74	3	483	0.62%
2021/07/13	1	6.12	0	0.00	6.12	1	1,197	0.08%
2021/07/12	5	6.17	0	0.00	6.17	5	1,192	0.42%
2021/06/17	1	6.15	0	0.00	6.16	1	1,099	0.09%
2021/06/03	1	6.20	0	0.00	6.28	1	1,077	0.09%
2021/06/02	0	0.00	2	6.21	6.20	-2	1,068	-0.19%
2021/05/28	1	5.65	0	0.00	5.64	1	961	0.10%
2021/05/07	0	0.00	1	6.17	6.08	-1	838	-0.12%
2021/05/06	0	0.00	10	6.12	6.16	-10	829	-1.21%
2021/05/03	0	0.00	1	6.30	6.28	-1	771	-0.13%
2021/04/29	1	6.60	0	0.00	6.59	1	744	0.13%
2021/04/28	1	6.90	1	6.74	6.70	0	719	0.00%
2021/04/27	1	6.81	0	0.00	6.79	1	701	0.14%
2021/04/26	1	7.15	0	0.00	6.94	1	665	0.15%
2021/04/23	0	0.00	12	6.58	6.55	-12	592	-2.02%
2021/04/22	12	6.39	2	6.30	6.55	10	562	1.78%
2021/04/21	1	6.15	8	6.23	6.28	-7	471	-1.49%
2021/04/20	19	6.22	0	0.00	6.25	19	398	4.77%
2021/04/19	0	0.00	5	5.23	5.69	-5	244	-2.04%
2021/04/15	0	0.00	20	5.13	5.15	-20	206	-9.68%
2021/03/24	0	0.00	1	5.00	4.99	-1	229	-0.44%
2021/02/26	6	4.99	0	0.00	5.00	6	271	2.21%
2021/02/03	1	4.81	0	0.00	4.83	1	282	0.35%
2020/11/26	0	0.00	0.4	5.13	5.15	-0.4	251	-0.17%
2020/11/18	0	0.00	26	5.05	5.07	-26	247	-10.49%
2020/11/13	20	5.05	0	0.00	5.06	20	252	7.92%
2020/09/24	0	0.00	1	5.38	5.35	-1	399	-0.25%
2020/09/23	1	5.54	0	0.00	5.52	1	387	0.26%
2020/07/23	0	0.00	2	5.68	5.67	-2	374	-0.53%
2020/07/22	2	5.48	23	5.38	5.45	-21	344	-6.10%
2020/07/14	3	5.00	3	5.06	5.09	0	287	0.00%
2020/06/17	8	5.15	0	0.00	5.16	8	245	3.25%
2020/06/16	0	0.00	10	5.19	5.15	-10	252	-3.96%
2020/06/11	25	5.19	0	0.00	5.09	25	307	8.14%
2020/06/03	0	0.00	20	4.78	4.85	-20	274	-7.29%
2020/05/11	20	4.63	0	0.00	4.64	20	260	7.69%
2019/12/30	0	0.00	10	6.03	6.05	-10	113	-8.81%
2019/04/18	0	0.00	1	6.28	6.25	-1	166	-0.60%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%