宏璟 (2527)-元大-太平券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
44.30
漲跌
▼2.25
漲幅
-4.83%
成交量
4,363張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6.1	45.22	5	45.24	44.30	1.1	2,706	0.04%
2024/05/08	52	47.04	0	0.00	46.55	52	2,635	1.97%
2024/05/07	6.3	49.05	0	0.00	48.75	6.3	2,562	0.24%
2024/05/06	2.1	53.00	1	55.10	52.90	1.1	2,450	0.04%
2024/05/03	105	52.80	203	52.22	55.10	-98	2,362	-4.15%	大買/大賣/
2024/05/02	96	53.74	47	56.52	53.80	49	2,152	2.28%
2024/04/30	2	58.80	0	0.00	56.90	2	1,828	0.11%
2024/04/29	1	62.70	2	60.40	63.20	-1	1,767	-0.06%
2024/04/26	19	56.95	5	57.54	57.50	14	1,716	0.82%
2024/04/25	27	55.13	2	55.75	57.00	25	1,679	1.49%
2024/04/24	18	52.50	0	0.00	52.50	18	1,611	1.12%
2024/04/23	18	50.96	0	0.00	51.80	18	1,593	1.13%
2024/04/22	21	49.89	0	0.00	49.70	21	1,567	1.34%
2024/04/19	28	48.66	0	0.00	48.85	28	1,493	1.87%
2024/04/18	2	47.50	0	0.00	49.60	2	1,445	0.14%
2024/04/17	32	48.11	0.5	48.60	48.50	31.5	1,417	2.22%
2024/04/16	0	0.00	1	46.00	46.35	-1	1,381	-0.07%
2024/04/15	1	48.90	0	0.00	48.90	1	1,328	0.08%
2024/04/11	3	54.80	2	52.80	50.60	1	1,241	0.08%
2024/04/10	2	53.65	1	54.30	54.00	1	1,150	0.09%
2024/04/09	0	0.00	2	49.30	50.20	-2	1,092	-0.18%
2024/04/08	2	48.93	0	0.00	48.30	2	1,040	0.19%
2024/04/01	2	43.58	1	43.60	43.75	1	831	0.12%
2024/03/26	0	0.00	1	38.95	38.35	-1	729	-0.14%
2024/03/22	0.5	37.55	0	0.00	37.20	0.5	687	0.07%
2024/03/21	1	37.70	0	0.00	38.45	1	663	0.15%
2024/03/15	0	0.00	1	35.25	35.05	-1	571	-0.18%
2024/03/04	0	0.00	2	32.65	32.70	-2	449	-0.45%
2024/02/23	0	0.00	5	31.35	31.40	-5	419	-1.19%
2024/02/21	0	0.00	4	30.43	30.20	-4	413	-0.97%
2024/02/20	0	0.00	1	30.15	30.00	-1	403	-0.25%
2024/01/23	0	0.00	1	29.10	29.10	-1	358	-0.28%
2024/01/22	0	0.00	2	28.30	29.35	-2	348	-0.57%
2023/12/28	0	0.00	0.3	27.80	27.75	-0.3	294	-0.11%
2023/12/13	0	0.00	0.3	28.10	28.00	-0.3	248	-0.12%
2023/09/15	1	22.90	0	0.00	22.90	1	103	0.96%
2023/08/16	0	0.00	2	23.28	23.25	-2	133	-1.49%
2023/07/03	0	0.00	5	24.55	24.70	-5	189	-2.64%
2023/06/14	0	0.00	1	24.55	24.70	-1	185	-0.54%
2023/05/23	0	0.00	1	24.00	23.75	-1	177	-0.56%
2023/05/22	0	0.00	1	23.70	23.70	-1	175	-0.57%
2023/05/17	1	23.30	1	23.60	23.35	0	168	0.00%
2023/05/16	0	0.00	2	22.80	22.60	-2	157	-1.27%
2023/04/18	0	0.00	2	22.85	22.85	-2	160	-1.24%
2023/03/23	0	0.00	1	22.00	22.00	-1	112	-0.89%
2023/02/22	2	21.45	0	0.00	21.45	2	104	1.92%
2023/02/16	0	0.00	2	21.38	21.50	-2	111	-1.80%
2023/02/15	0.2	22.00	0	0.00	21.35	0.2	110	0.16%
2023/02/08	0	0.00	1	21.40	21.35	-1	108	-0.92%
2023/02/03	0	0.00	2	21.65	21.75	-2	104	-1.92%
2023/01/30	0	0.00	1	20.95	20.90	-1	100	-0.99%
2023/01/11	1	20.75	0	0.00	20.75	1	120	0.83%
2022/11/07	0	0.00	1	20.50	20.60	-1	290	-0.34%
2022/10/27	0	0.00	1	20.80	20.85	-1	313	-0.32%
2022/10/24	0	0.00	1	20.35	20.35	-1	310	-0.32%
2022/10/21	0	0.00	1	19.85	19.80	-1	311	-0.32%
2022/09/30	0	0.00	5	20.30	20.35	-5	296	-1.69%
2022/09/27	0	0.00	2	20.35	20.60	-2	295	-0.68%
2022/09/14	1	21.60	0	0.00	21.65	1	328	0.30%
2022/09/07	0	0.00	2	21.50	21.30	-2	340	-0.59%
2022/08/31	2	22.05	0	0.00	22.25	2	344	0.58%
2022/08/23	0	0.00	30	22.75	22.80	-30	330	-9.08%
2022/08/22	1.1	23.21	0	0.00	23.30	1.1	325	0.32%
2022/08/19	1	26.85	10	26.90	26.90	-9	303	-2.97%
2022/08/18	5	26.65	0	0.00	26.70	5	273	1.83%
2022/08/16	0	0.00	1.6	26.97	26.85	-1.6	261	-0.59%
2022/08/12	1	26.40	0	0.00	26.50	1	242	0.41%
2022/08/11	4	26.00	0	0.00	25.95	4	240	1.67%
2022/08/02	2.1	24.98	0	0.00	24.95	2.1	242	0.87%
2022/08/01	0	0.00	1	25.20	25.20	-1	247	-0.40%
2022/07/27	0.2	24.60	0	0.00	24.55	0.2	252	0.08%
2022/07/21	0	0.00	1	24.40	24.75	-1	258	-0.39%
2022/07/12	0.1	23.40	0	0.00	23.45	0.1	270	0.04%
2022/07/07	5	23.41	0	0.00	23.70	5	275	1.81%
2022/07/06	0	0.00	1	23.50	23.50	-1	276	-0.36%
2022/07/04	7	23.37	0	0.00	23.30	7	287	2.43%
2022/06/30	0.1	24.10	0	0.00	23.95	0.1	285	0.04%
2022/06/28	3	24.98	0	0.00	25.00	3	285	1.05%
2022/06/27	2	25.45	0	0.00	25.40	2	291	0.69%
2022/06/23	5	24.86	0	0.00	25.00	5	290	1.72%
2022/06/22	0.1	25.25	0	0.00	25.00	0.1	290	0.03%
2022/06/20	0.1	25.35	2	25.20	25.15	-1.9	291	-0.65%
2022/06/15	1	26.40	0	0.00	26.50	1	292	0.34%
2022/06/13	1	26.40	0	0.00	26.60	1	296	0.34%
2022/05/31	1	26.90	0	0.00	26.90	1	435	0.23%
2022/05/27	2	26.80	0	0.00	26.70	2	442	0.45%
2022/05/23	0.1	26.80	0	0.00	26.75	0.1	468	0.02%
2022/05/12	0.1	26.80	0	0.00	26.30	0.1	481	0.02%
2022/05/09	3.2	27.74	0	0.00	27.40	3.2	485	0.66%
2022/05/05	2	28.43	0	0.00	28.50	2	492	0.41%
2022/05/04	0.2	28.70	0	0.00	28.25	0.2	494	0.03%
2022/04/29	1	28.70	0	0.00	28.55	1	505	0.20%
2022/04/27	1	28.35	1	28.40	28.50	0	511	0.00%
2022/04/25	1.1	29.05	0	0.00	28.80	1.1	514	0.20%
2022/04/20	1	29.15	0	0.00	29.10	1	518	0.19%
2022/04/18	0	0.00	5	29.20	29.20	-5	518	-0.96%
2022/04/15	0.1	29.35	0	0.00	29.15	0.1	519	0.02%
2022/04/14	0	0.00	3	29.40	29.30	-3	521	-0.58%
2022/04/13	4	29.31	0	0.00	29.55	4	523	0.76%
2022/04/12	5	29.30	0	0.00	29.35	5	528	0.95%
2022/04/11	11	29.63	0	0.00	29.70	11	534	2.06%
2022/04/08	5.1	30.10	0	0.00	30.20	5.1	529	0.96%
2022/04/07	0.3	30.25	0	0.00	29.85	0.3	529	0.05%
2022/03/30	2	30.00	0	0.00	29.95	2	512	0.39%
2022/03/29	0.1	30.05	1	30.00	30.00	-0.9	506	-0.18%
2022/03/28	3	30.07	0	0.00	30.25	3	505	0.59%
2022/03/25	3	30.32	5	30.30	30.05	-2	501	-0.40%
2022/03/24	1	30.55	0	0.00	30.45	1	501	0.20%
2022/03/23	5	30.56	0	0.00	30.55	5	502	0.99%
2022/03/15	6	29.90	0	0.00	29.90	6	516	1.16%
2022/03/14	2	30.15	0	0.00	30.30	2	511	0.39%
2022/03/09	0	0.00	1	29.45	30.00	-1	482	-0.21%
2022/03/08	2	29.53	0	0.00	29.20	2	484	0.41%
2022/03/07	6.1	29.98	0	0.00	29.95	6.1	466	1.31%
2022/03/04	0	0.00	0.7	31.50	31.75	-0.7	415	-0.18%
2022/03/03	0	0.00	0.1	31.50	31.45	-0.1	410	-0.02%
2022/01/25	0.1	28.40	0	0.00	28.25	0.1	631	0.02%
2022/01/11	1	30.00	0	0.00	30.15	1	750	0.13%
2022/01/07	0.1	29.90	0	0.00	29.95	0.1	832	0.01%
2022/01/04	0.3	30.72	0	0.00	30.35	0.3	866	0.03%
2021/12/24	0.1	31.20	0	0.00	31.15	0.1	869	0.01%
2021/12/13	0.1	32.00	0	0.00	31.60	0.1	892	0.01%
2021/11/23	0.1	33.25	0	0.00	33.25	0.1	1,084	0.01%
2021/11/19	0.1	33.45	0	0.00	33.70	0.1	1,090	0.01%
2021/11/18	0	0.00	3	34.40	34.45	-3	1,084	-0.28%
2021/11/15	3	31.85	2	31.90	32.85	1	1,008	0.10%
2021/11/12	1	30.40	0	0.00	30.65	1	958	0.10%
2021/11/08	2	32.08	1	31.95	31.25	1	970	0.10%
2021/11/05	0	0.00	0.1	31.15	31.20	-0.1	962	-0.01%
2021/11/04	0	0.00	0.1	31.20	31.20	-0.1	1,022	-0.01%
2021/11/03	0	0.00	0.1	30.95	30.90	-0.1	1,026	-0.01%
2021/11/01	0.1	29.65	0	0.00	29.85	0.1	1,035	0.01%
2021/10/22	0.2	30.23	1	29.85	30.30	-0.8	1,017	-0.08%
2021/10/18	0	0.00	3	32.00	31.30	-3	922	-0.33%
2021/10/15	1	31.25	0	0.00	31.00	1	895	0.11%
2021/09/30	0	0.00	0.2	28.65	28.95	-0.2	879	-0.02%
2021/09/29	0.2	27.95	0	0.00	27.90	0.2	878	0.02%
2021/09/17	0	0.00	1	28.75	28.60	-1	943	-0.11%
2021/09/16	0	0.00	1	29.10	29.10	-1	964	-0.10%
2021/09/10	0	0.00	1	29.80	29.40	-1	1,107	-0.09%
2021/08/31	2	29.50	0	0.00	29.20	2	1,217	0.16%
2021/08/30	1	29.90	0	0.00	30.70	1	1,172	0.09%
2021/08/23	0	0.00	2	26.50	26.30	-2	1,051	-0.19%
2021/08/20	0	0.00	1	26.90	27.00	-1	1,050	-0.10%
2021/08/19	3	27.18	0	0.00	27.00	3	1,043	0.29%
2021/08/17	0	0.00	20	27.37	27.50	-20	1,025	-1.95%
2021/08/16	20	27.75	0	0.00	27.65	20	1,025	1.95%
2021/08/06	0	0.00	4	27.69	28.10	-4	964	-0.41%
2021/08/04	0	0.00	5	27.27	27.25	-5	987	-0.51%
2021/08/02	0	0.00	1	26.80	26.75	-1	1,020	-0.10%
2021/07/30	0	0.00	3	26.25	26.15	-3	1,011	-0.30%
2021/07/28	1	25.40	0	0.00	25.85	1	1,019	0.10%
2021/07/27	2	25.78	0	0.00	25.85	2	1,029	0.19%
2021/07/23	0	0.00	2	26.30	26.45	-2	1,056	-0.19%
2021/07/21	2	25.78	0	0.00	26.00	2	1,104	0.18%
2021/07/15	0	0.00	1	26.45	26.90	-1	1,131	-0.09%
2021/07/14	1	25.80	1	26.05	25.85	0	1,135	0.00%
2021/07/12	4	26.28	0	0.00	26.65	4	1,139	0.35%
2021/07/09	3	26.73	0	0.00	26.40	3	1,128	0.27%
2021/07/05	3	27.60	0	0.00	26.90	3	1,130	0.27%
2021/06/25	1	27.00	0	0.00	27.00	1	1,060	0.09%
2021/06/24	0	0.00	1	27.55	27.50	-1	1,036	-0.10%
2021/06/22	2	28.38	0	0.00	28.00	2	989	0.20%
2021/06/17	0	0.00	2	27.00	27.05	-2	866	-0.23%
2021/06/15	10	26.30	22.3	25.77	26.40	-12.3	803	-1.53%
2021/06/11	0	0.00	1	24.50	24.50	-1	722	-0.14%
2021/06/10	0	0.00	1	23.10	23.00	-1	676	-0.15%
2021/06/04	1	22.75	0	0.00	22.70	1	693	0.14%
2021/05/28	1	22.75	0	0.00	22.75	1	700	0.14%
2021/05/25	0	0.00	2	23.03	22.75	-2	706	-0.28%
2021/05/17	1	21.00	0	0.00	20.95	1	709	0.14%
2021/05/10	0	0.00	1	23.65	23.65	-1	573	-0.17%
2021/05/04	2	22.63	0	0.00	23.10	2	553	0.36%
2021/05/03	2	23.48	0	0.00	23.40	2	535	0.37%
2021/04/29	7	24.20	0	0.00	24.10	7	516	1.36%
2021/04/28	0	0.00	2	25.35	24.40	-2	503	-0.40%
2021/04/23	1	23.50	0	0.00	23.70	1	456	0.22%
2021/04/22	0.3	23.75	0	0.00	23.60	0.3	450	0.07%
2021/04/20	1	23.00	1	23.25	23.10	0	429	0.00%
2021/04/19	0	0.00	8	22.78	23.30	-8	423	-1.89%
2021/03/31	4	21.27	0	0.00	21.25	4	334	1.21%
2021/03/30	0	0.00	1	21.25	21.35	-1	333	-0.30%
2021/03/29	4	21.24	0	0.00	21.25	4	332	1.20%
2021/03/23	2	21.30	0	0.00	21.25	2	328	0.61%
2021/03/15	1	21.10	0	0.00	21.25	1	317	0.31%
2021/03/11	0	0.00	2	21.30	21.30	-2	308	-0.65%
2020/12/16	0	0.00	1	18.85	18.90	-1	268	-0.37%
2020/12/15	1	18.50	0	0.00	18.50	1	265	0.38%
2020/11/30	0	0.00	5	19.47	19.20	-5	256	-1.95%
2020/11/27	0	0.00	1	19.15	19.10	-1	241	-0.41%
2020/11/24	1	18.35	0	0.00	18.35	1	230	0.43%
2020/10/29	1	18.45	0	0.00	18.40	1	326	0.31%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/09/04	1	18.65	0	0.00	18.80	1	393	0.25%
2020/09/01	1	19.25	0	0.00	19.05	1	415	0.24%
2020/08/31	1	19.50	0	0.00	19.45	1	413	0.24%
2020/08/24	0	0.00	4	21.45	21.55	-4	361	-1.11%
2020/08/07	0	0.00	2	20.95	20.95	-2	317	-0.63%
2020/07/27	2	20.70	0	0.00	20.65	2	334	0.60%
2020/06/30	1	21.15	0	0.00	21.10	1	353	0.28%
2020/06/29	1	21.10	0	0.00	21.10	1	356	0.28%
2020/06/24	1	21.30	0	0.00	21.25	1	358	0.28%
2020/06/23	1	21.20	0	0.00	21.15	1	360	0.28%
2020/06/18	0	0.00	2	21.05	20.95	-2	366	-0.55%
2020/06/12	2	20.53	0	0.00	20.60	2	390	0.51%
2020/06/11	2	20.78	0	0.00	20.65	2	393	0.51%
2020/06/10	1	21.25	0	0.00	21.35	1	386	0.26%
2020/06/09	1	21.50	4	21.60	21.50	-3	391	-0.77%
2020/06/03	2	20.20	0	0.00	20.25	2	388	0.51%
2020/06/02	2	20.20	0	0.00	20.15	2	382	0.52%
2020/05/26	0	0.00	14	19.94	19.95	-14	365	-3.83%
2020/05/22	2	19.45	0	0.00	19.40	2	357	0.56%
2020/05/21	2	19.50	0	0.00	19.50	2	356	0.56%
2020/05/20	2	19.48	0	0.00	19.55	2	352	0.57%
2020/05/15	1	19.20	0	0.00	19.60	1	345	0.29%
2020/05/14	4	19.65	0	0.00	19.60	4	340	1.18%
2020/05/13	3	19.68	0	0.00	19.75	3	338	0.89%
2020/05/12	2	19.90	0	0.00	19.90	2	326	0.61%
2020/05/11	0	0.00	12	20.05	20.05	-12	324	-3.70%
2020/05/06	1	19.85	0	0.00	19.80	1	318	0.31%
2020/05/04	4	19.95	0	0.00	19.95	4	311	1.28%
2020/04/28	1	19.70	0	0.00	19.70	1	298	0.34%
2020/04/27	1	19.50	0	0.00	19.65	1	303	0.33%
2020/04/24	5	19.20	0	0.00	19.40	5	299	1.67%
2020/04/21	0	0.00	2	19.10	19.10	-2	298	-0.67%
2020/04/16	2	19.53	0	0.00	19.50	2	283	0.70%
2020/04/01	2	17.60	0	0.00	17.60	2	252	0.79%
2019/10/02	0	0.00	1	22.20	22.35	-1	158	-0.63%
2019/09/18	1	21.80	0	0.00	21.80	1	156	0.64%
2019/08/30	1	22.25	6	22.27	22.30	-5	152	-3.28%
2019/08/29	4	22.16	0	0.00	22.10	4	152	2.62%
2019/08/28	1	23.10	2	23.25	23.20	-1	149	-0.67%
2019/08/27	2	23.30	0	0.00	23.25	2	146	1.36%
2019/08/22	0	0.00	3	23.72	23.75	-3	156	-1.92%
2019/08/21	3	23.55	0	0.00	23.60	3	159	1.88%
2019/08/20	1	23.75	1	23.75	23.70	0	162	0.00%
2019/08/19	0	0.00	2	23.60	23.95	-2	159	-1.26%
2019/08/16	2	23.48	0	0.00	23.40	2	157	1.27%
2018/10/16	0	0.00	5	26.08	26.20	-5	347	-1.44%
2018/10/12	2	27.55	0	0.00	27.75	2	332	0.60%
2018/10/05	3	31.20	0	0.00	31.20	3	307	0.98%
2018/06/26	3	32.25	12	32.00	31.80	-9	597	-1.51%
2018/06/22	10	34.73	0	0.00	34.50	10	605	1.65%
2018/06/04	0	0.00	1	32.85	33.00	-1	500	-0.20%
2018/04/09	1	29.00	0	0.00	28.50	1	491	0.20%
2018/03/28	0	0.00	1	29.70	29.65	-1	549	-0.18%