• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    501張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花建 (2539)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11351.83352.1452.0001,1400.00%
2024/12/10152.50152.8452.4001,1870.00%
2024/12/09552.842.153.3252.902.91,2030.24%
2024/12/06153.4000.0053.5011,2250.08%
2024/12/058.151.85652.4451.502.11,2220.17%
2024/12/04452.98453.3953.3001,2140.00%
2024/12/03153.30153.6553.2001,2210.00%
2024/12/02353.30353.6953.0001,2190.00%
2024/11/291053.7000.0053.60101,2160.82%
2024/11/28553.02353.2953.0021,2130.16%
2024/11/27854.836.455.1154.501.61,2020.14%
2024/11/26656.90157.2457.2051,1780.42%
2024/11/259.157.391.257.4657.807.91,1590.68%
2024/11/223655.434.355.4756.0031.71,1212.83%
2024/11/21154.501.555.0455.70-0.51,065-0.05%
2024/11/18150.10150.4350.1001,0420.00%
2024/11/1500.000.150.3050.30-0.11,046-0.01%
2024/11/13349.80149.9250.0021,0870.18%
2024/11/12149.95150.3050.0001,1150.00%
2024/11/0800.000.650.8050.30-0.61,123-0.05%
2024/11/05150.400.451.5150.300.61,1560.05%
2024/11/04250.10250.5050.0001,1920.00%
2024/11/01551.50151.8052.4041,2110.33%
2024/10/3000.000.250.1050.40-0.21,203-0.02%
2024/10/250.249.5500.0049.850.21,2530.02%
2024/10/2100.002.249.6149.70-2.21,329-0.17%
2024/10/18049.50049.4549.7001,3580.00%
2024/10/170.149.5000.0049.300.11,3750.01%
2024/10/167.149.396.749.7149.450.41,3930.03%
2024/10/15250.756.451.0651.00-4.41,417-0.31%
2024/10/1400.000.349.8649.65-0.31,409-0.02%
2024/10/1100.000.749.7048.85-0.71,413-0.05%
2024/10/09448.62348.8748.7511,4230.07%
2024/10/04249.10249.4649.1001,4080.00%
2024/10/01349.43349.7649.8001,3920.00%
2024/09/30449.94150.4049.8031,3860.22%
2024/09/27350.43350.7750.4001,3860.00%
2024/09/26150.6000.0051.0011,3810.07%
2024/09/25150.43150.7550.4001,3820.00%
2024/09/24149.25550.0450.20-41,368-0.29%
2024/09/23849.94750.4349.6511,3370.07%
2024/09/20551.30451.8353.9011,2640.08%
2024/09/19355.47355.8855.6001,1930.00%
2024/09/18354.17554.5154.50-21,187-0.17%
2024/09/16254.55254.9954.8001,1960.00%
2024/09/13455.05455.4655.3001,1990.00%
2024/09/12655.82656.3055.0001,1980.00%
2024/09/117.256.32556.7655.702.21,1780.19%
2024/09/10560.62460.8659.9011,1260.09%
2024/09/09662.20562.7561.5011,1120.09%
2024/09/06265.05265.8064.9001,0890.00%
2024/09/05465.65466.3965.0001,0960.00%
2024/09/04566.36367.0665.5021,0950.18%
2024/09/031.768.361.769.1568.3001,0810.00%
2024/09/02369.13269.6168.2011,0860.09%
2024/08/30268.80269.4770.2001,0840.00%
2024/08/29368.5712.368.7668.60-9.31,088-0.85%
2024/08/283.270.45270.7569.801.21,0920.11%
2024/08/2700.000.970.8071.00-0.91,120-0.08%
2024/08/26468.53368.8869.0011,1220.09%
2024/08/2312.168.594.168.0367.7081,1190.71%
2024/08/226.168.84369.7369.103.11,1060.28%
2024/08/21470.48370.8870.9011,0880.09%
2024/08/204.172.11272.3171.102.11,0750.20%
2024/08/19174.10374.1373.20-21,065-0.19%
2024/08/162.374.35374.6373.20-0.71,060-0.07%
2024/08/15673.72273.9673.1041,0480.38%
2024/08/14083.701182.7483.20-111,036-1.06%
2024/08/131.179.89381.1381.40-1.91,008-0.18%
2024/08/12281.301.182.3881.000.91,0120.08%
2024/08/09179.50278.6579.80-11,014-0.10%
2024/08/08174.20174.7574.3009980.00%
2024/08/0700.001.171.6675.20-1.11,010-0.11%
2024/08/06469.03369.4768.9011,0080.10%
2024/08/053.173.8285.773.6072.20-82.6986-8.37%
2024/08/02178.404.279.3178.40-3.2999-0.32%
2024/08/011.279.26180.0079.600.21,0460.02%
2024/07/3100.00779.9479.60-71,058-0.66%
2024/07/3000.00680.1780.10-61,053-0.57%
2024/07/29279.90479.6578.90-21,045-0.19%
2024/07/23075.37174.0075.10-11,019-0.10%
2024/07/22472.98373.8472.0011,0200.10%
2024/07/19376.90277.3675.4011,0120.10%
2024/07/18378.302.479.3678.900.61,0060.06%
2024/07/170.479.10180.4079.00-0.61,012-0.06%
2024/07/16580.02580.8778.8001,0440.00%
2024/07/09076.5000.0076.2001,0680.00%
2024/07/0800.00177.2077.00-11,076-0.09%
2024/07/05076.50176.4076.70-11,086-0.09%
2024/07/0100.00076.1077.5001,1090.00%
2024/06/250.175.5000.0075.400.11,1190.00%
2024/06/2100.000.375.7076.30-0.31,164-0.02%
2024/06/201075.57175.4075.5091,1730.77%
2024/06/1900.003.175.3775.70-3.11,177-0.26%
2024/06/170.173.50373.3373.10-2.91,166-0.25%
2024/06/14172.60173.1072.9001,1870.00%
2024/06/13270.70271.2772.1001,2120.00%
2024/06/12271.80172.0471.8011,3590.07%
2024/06/1100.00173.6074.00-11,397-0.07%
2024/06/0500.00274.4074.60-21,470-0.14%
2024/06/04172.30173.0073.5001,4850.00%
2024/06/036.574.43274.6573.804.51,4840.30%
2024/05/311.273.22373.7774.40-1.81,484-0.12%
2024/05/3000.00271.5071.30-21,475-0.14%
2024/05/29170.800.370.9270.900.71,4740.05%
2024/05/280.569.8000.0069.800.51,4830.03%
2024/05/270.168.7000.0068.400.11,5010.00%
2024/05/2400.00167.6868.40-11,523-0.07%
2024/05/238.167.55468.1367.504.11,5380.27%
2024/05/2211.168.83369.1468.908.11,5610.52%
2024/05/210.169.1000.0068.800.11,5880.01%
2024/05/205.170.212670.1869.70-20.91,608-1.30%
2024/05/17368.17268.7569.1011,6130.06%
2024/05/16268.05168.9068.0011,6670.06%
2024/05/15167.00166.9067.4001,6670.00%
2024/05/14666.40666.9666.3001,6710.00%
2024/05/13365.40365.9866.9001,6670.00%
2024/05/10265.10265.7765.7001,6570.00%
2024/05/09665.97666.4465.4001,6460.00%
2024/05/086.265.985.166.6866.201.11,6320.07%
2024/05/0711.170.45771.9468.404.11,5840.26%
2024/05/06673.94274.8172.3041,5230.26%
2024/05/03175.700.175.1075.300.91,4920.06%
2024/05/022.174.43475.2874.10-1.91,472-0.13%
2024/04/300.175.2300.0075.500.11,4560.01%
2024/04/290.475.4100.0075.000.41,4430.03%
2024/04/261.373.85274.8374.90-0.71,432-0.05%
2024/04/255.275.74176.4774.904.21,4190.30%
2024/04/240.476.600.377.1077.300.11,3920.01%
2024/04/232.274.62275.1476.300.21,3730.01%
2024/04/223.377.01377.3876.100.31,3490.02%
2024/04/191.175.391.275.8576.70-0.11,296-0.01%
2024/04/181.275.040.875.5876.000.41,2670.03%
2024/04/172.375.543.675.8575.10-1.31,243-0.10%
2024/04/161.373.120.773.4273.200.61,2140.05%
2024/04/150.373.600.174.2074.200.21,2020.01%
2024/04/1200.000.374.0073.70-0.31,209-0.02%
2024/04/112.174.320.275.1073.201.91,2010.15%
2024/04/100.175.200.975.0174.50-0.81,182-0.07%
2024/04/09173.402.373.6773.40-1.31,164-0.11%
2024/04/08273.650.773.8773.301.31,1470.11%
2024/04/030.172.2400.0072.200.11,1240.01%
2024/04/021.172.0000.0072.201.11,1210.09%
2024/04/01072.500.173.0072.10-0.11,113-0.01%
2024/03/292.171.24371.5371.70-0.91,105-0.08%
2024/03/281.172.6400.0071.901.11,0940.10%
2024/03/271.273.070.272.6572.1011,0940.09%
2024/03/260.171.0600.0070.400.11,0640.01%
2024/03/250.171.60170.9371.00-0.91,058-0.09%
2024/03/2200.000.569.0069.00-0.51,027-0.05%
2024/03/211.268.090.868.5168.200.41,0100.04%
2024/03/20167.000.867.6567.500.21,0070.02%
2024/03/190.167.3000.0066.900.11,0040.01%
2024/03/18167.82168.5068.3009840.00%
2024/03/151.169.460.169.8169.4019610.10%
2024/03/140.569.45070.3069.900.58080.06%
2024/03/1300.000.668.1068.80-0.6760-0.08%
2024/03/123.166.322.667.3765.800.57280.07%
2024/03/081.261.702061.6861.50-18.9674-2.80%
2024/03/071.263.5100.0063.401.26540.18%
2024/03/060.163.9000.0063.700.16470.02%
2024/03/050.163.407.963.5863.60-7.8636-1.22%
2024/03/010.161.301.260.7361.10-1.1627-0.18%
2024/02/290.159.8000.0059.300.16210.02%
2024/02/271.760.53361.2059.80-1.3603-0.22%
2024/02/265.363.04163.0062.804.35880.73%
2024/02/23362.403.661.5262.00-0.6578-0.10%
2024/02/221.160.08160.4061.400.15550.02%
2024/02/2100.002.459.0659.60-2.4536-0.45%
2024/02/203.157.7700.0057.703.15200.60%
2024/02/19356.703.257.1457.50-0.2506-0.04%
2024/02/161.252.3700.0052.401.24540.26%
2024/02/02149.300.348.8549.300.74270.16%
2024/01/310.348.3000.0048.300.34220.07%
2024/01/30148.6000.0048.3014290.23%
2024/01/261648.3000.0048.35164383.65%
2024/01/2500.000.348.3848.30-0.3444-0.07%
2024/01/241647.890.748.0448.0015.34433.45%
2024/01/2300.000.248.1547.90-0.2448-0.04%
2024/01/22147.5513.847.5347.50-12.8448-2.86%
2024/01/19147.25147.7047.8004480.00%
2024/01/1800.00147.5947.55-1448-0.22%
2024/01/172.547.360.148.0947.102.44490.53%
2024/01/160.148.0532.247.9947.90-32440-7.28%
2024/01/1500.000.148.6048.55-0.1440-0.01%
2024/01/1000.00148.6048.75-1440-0.23%
2024/01/0900.000.148.1047.55-0.1428-0.02%
2024/01/08248.251.948.9147.950.14270.02%
2024/01/05147.650.548.3547.950.54180.12%
2024/01/04447.700.548.1547.703.54160.84%
2024/01/031.147.722.147.9547.95-1416-0.25%
2023/12/2900.001.148.4748.40-1.1414-0.27%
2023/12/280.148.4000.0048.600.14200.02%
2023/12/2600.00148.4548.35-1426-0.23%
2023/12/221.147.3900.0047.351.14250.26%
2023/12/21347.9800.0047.9534190.71%
2023/12/202.148.6100.0048.452.14130.51%
2023/12/191.148.7600.0048.901.14070.27%
2023/12/18449.0500.0049.0044090.98%
2023/12/14149.05149.8549.6504230.00%
2023/12/12249.25949.3649.80-7418-1.67%
2023/12/070.149.7500.0049.800.14130.02%
2023/12/060.149.9500.0049.800.14170.02%
2023/12/050.249.900.149.7049.950.14140.02%
2023/12/040.148.9000.0049.100.14090.02%
2023/11/290.248.8800.0048.800.24130.05%
2023/11/280.149.050.349.7549.90-0.2398-0.04%
2023/11/271.548.9300.0048.701.53910.37%
2023/11/249.149.99649.7149.853.13840.81%
2023/11/220.149.80949.4049.70-8.9376-2.37%
2023/11/211.349.330.149.5049.901.23710.32%
2023/11/200.548.762.148.8748.90-1.6404-0.40%
2023/11/170.147.602.347.6747.95-2.2419-0.52%
2023/11/162.146.75146.7547.051.14210.26%
2023/11/151.246.720.147.2547.051.14240.27%
2023/11/140.146.330.146.2546.4504200.01%
2023/11/130.545.250.345.1045.500.14190.03%
2023/11/10145.2000.0045.2014210.24%
2023/11/080.145.55245.3045.25-1.9436-0.43%
2023/11/073.545.260.245.3845.453.34350.75%
2023/11/060.244.600.244.4544.7004350.01%
2023/11/031.243.760.843.9844.050.44380.08%
2023/11/0212.143.5500.0043.6012.14372.77%
2023/10/26242.90142.8542.9014580.22%
2023/10/250.143.1000.0042.900.14730.02%
2023/10/24142.9000.0043.0514770.21%
2023/10/23243.400.143.6543.201.94790.40%
2023/10/20142.700.342.4342.700.74730.15%
2023/10/18142.1500.0042.1514770.21%
2023/10/177.242.280.242.5042.2574851.45%
2023/10/130.242.5500.0042.400.24890.04%
2023/10/120.142.5500.0042.700.14970.02%
2023/10/115.141.96142.3042.354.15050.81%
2023/10/06241.60141.7541.6515090.20%
2023/10/05141.55141.8041.7005130.00%
2023/10/021.141.570.141.6641.6015220.20%
2023/09/280.141.6500.0041.650.15220.02%
2023/09/270.141.2500.0041.000.15220.02%
2023/09/1900.00442.0042.55-4514-0.78%
2023/09/181.141.4300.0041.301.15090.22%
2023/09/1500.000.141.5041.85-0.1510-0.02%
2023/09/1300.00140.2540.15-1521-0.19%
2023/09/12140.30140.3040.3005250.00%
2023/09/06140.650.141.0040.400.95640.16%
2023/09/05140.2000.0040.8015610.18%
2023/09/042.140.1900.0040.152.15590.38%
2023/09/01239.8000.0039.7025630.35%
2023/08/31239.8300.0039.7525650.35%
2023/08/30539.900.240.7039.804.85750.83%
2023/08/28439.940.640.4939.803.45870.58%
2023/08/25840.43140.8440.4075871.19%
2023/08/241841.20141.2840.40175832.91%
2023/08/239.747.41147.6548.058.75421.60%
2023/08/220.546.4400.0046.700.55170.10%
2023/08/21145.9500.0045.5515110.20%
2023/08/180.145.70145.0545.50-0.9499-0.18%
2023/08/160.145.7000.0045.100.14960.02%
2023/08/14145.55545.7045.55-4488-0.82%
2023/08/1000.00247.9047.70-2478-0.42%
2023/08/093.548.54148.0048.052.54710.53%
2023/08/080.349.2000.0048.900.34710.06%
2023/08/070.149.300.449.4049.10-0.3473-0.06%
2023/08/01148.720.649.2549.350.44660.09%
2023/07/31549.300.450.2249.404.64591.00%
2023/07/2800.000.247.9048.10-0.2452-0.04%
2023/07/270.147.400.247.1047.40-0.2437-0.03%
2023/07/25146.200.847.5145.850.24370.05%
2023/07/241.145.65146.1045.900.14360.01%
2023/07/2100.000.246.9046.25-0.2435-0.05%
2023/07/2000.001.346.3546.60-1.3430-0.29%
2023/07/1900.000.145.5044.75-0.1421-0.01%
2023/07/181.244.210.444.9144.600.84210.20%
2023/07/14145.800.545.8645.900.54100.12%
2023/07/13144.80044.4044.6514030.24%
2023/07/12244.240.244.2044.101.93960.48%
2023/07/10343.30243.4543.8013930.25%
2023/07/0600.000.143.5042.60-0.1387-0.03%
2023/07/0500.000.142.9542.65-0.1393-0.03%
2023/07/03141.951.142.3242.45-0.1399-0.03%
2023/06/2800.00241.3841.30-2386-0.52%
2023/06/20240.2500.0040.2023840.52%
2023/06/19340.68140.3040.3023820.52%
2023/06/1600.00241.4041.40-2369-0.54%
2023/06/15541.0500.0040.7053771.33%
2023/06/1300.000.440.6541.00-0.4374-0.10%
2023/06/1200.001.140.0040.30-1.1375-0.30%
2023/06/09139.8000.0039.7513820.26%
2023/06/06139.4500.0039.4013990.25%
2023/06/05139.500.239.4739.400.83960.20%
2023/06/0200.000.138.8038.70-0.1387-0.03%
2023/06/0100.000.138.6038.45-0.1379-0.03%
2023/05/24337.8000.0037.8033620.83%
2023/05/23237.8500.0037.8523630.55%
2023/05/1900.00038.0537.8503570.00%
2023/05/1700.00337.9837.80-3355-0.84%
2023/05/1600.00137.8037.65-1351-0.28%
2023/05/15137.3500.0037.3513490.29%
2023/05/121.137.40537.3837.45-3.9353-1.10%
2023/05/10238.0500.0038.0523400.59%
2023/05/0900.000.138.3038.00-0.1337-0.03%
2023/05/08237.850.338.0037.801.83340.52%
2023/05/0500.00137.9037.80-1334-0.30%
2023/05/0400.00137.8037.85-1337-0.30%
2023/05/02237.60437.8437.45-2337-0.59%
2023/04/2800.001.337.7837.50-1.3337-0.37%
2023/04/2700.00137.6537.50-1339-0.29%
2023/04/21137.1000.0037.1513420.29%
2023/04/20137.1000.0037.1513390.29%
2023/04/19137.3500.0037.4013400.29%
2023/04/17337.6000.0037.5033350.90%
2023/04/13137.2500.0037.2513340.30%
2023/04/12137.550.237.8137.400.83300.24%
2023/04/11137.55137.8037.5003240.00%
2023/04/1000.002.237.8137.60-2.2319-0.70%
2023/04/07137.2000.0037.1513060.34%
2023/04/06237.601.337.9137.600.73000.24%
2023/03/3100.000.237.3037.25-0.2296-0.07%
2023/03/3000.00136.9036.80-1292-0.34%
2023/03/24036.3500.0036.2002850.01%
2023/03/220.136.4300.0036.250.12840.03%
2023/03/210.136.35236.2836.35-2283-0.69%
2023/03/20336.004.936.3935.80-1.9282-0.67%
2023/03/170.137.20837.2137.05-8267-2.97%
2023/03/162.836.740.336.7536.602.52610.94%
2023/03/15135.90236.0236.05-1246-0.41%
2023/03/14435.4300.0035.5042361.70%
2023/03/13134.850.635.1034.900.52210.20%
2023/03/10434.190.534.3234.103.62021.75%
2023/03/0100.000.634.8034.55-0.6254-0.22%
2023/02/24134.6500.0034.7512540.39%
2023/02/21234.080.434.3434.151.62570.63%
2023/02/20234.400.534.6134.401.52590.59%
2023/02/172.134.55134.6534.501.12610.40%
2023/02/1500.000.234.4034.25-0.2279-0.05%
2023/02/1400.000.334.2034.00-0.3282-0.11%
2023/02/1000.000.334.0034.00-0.3281-0.11%
2023/02/0900.000.233.8533.80-0.2278-0.07%
2023/02/0700.000.533.5133.60-0.5282-0.18%
2023/01/30133.1000.0032.9513000.33%
2023/01/1700.00133.0032.90-1297-0.34%
2023/01/0900.00132.4032.40-1305-0.33%
2022/12/2800.00131.9031.90-1330-0.30%
2022/12/1400.00132.3032.35-1356-0.28%
2022/12/0500.001.132.0131.95-1.1359-0.32%
2022/12/010.231.8500.0032.100.23600.06%
2022/11/22031.9500.0031.9003740.00%
2022/11/210.132.0000.0031.950.13760.01%
2022/11/14132.55132.5532.6003690.00%
2022/11/1100.00131.9532.00-1357-0.28%
2022/11/1000.00131.5031.80-1348-0.29%
2022/11/09131.3500.0031.3513450.29%
2022/11/070.131.4000.0031.400.13510.01%
2022/11/02131.0500.0031.0513530.28%
2022/10/28131.500.331.6531.500.73400.20%
2022/10/27131.6000.0031.7013390.29%
2022/10/1900.000.131.8532.00-0.1324-0.02%
2022/10/1700.00531.7031.90-5318-1.57%
2022/10/1400.000.131.7531.85-0.1314-0.03%
2022/10/1300.000.731.7531.70-0.7315-0.22%
2022/10/1100.000.531.9031.85-0.5312-0.16%
2022/10/0600.000.331.9032.00-0.3306-0.09%
2022/10/05131.650.431.7531.750.63000.22%
2022/10/03131.8000.0031.8012900.34%
2022/09/30131.85132.0531.9002880.00%
2022/09/28131.9000.0031.9012820.35%
2022/09/23132.1000.0032.0512750.36%
2022/09/2100.00132.3532.35-1276-0.36%
2022/09/1500.00033.4032.6002810.00%
2022/09/1400.000.532.2332.25-0.5277-0.18%
2022/09/13132.000.532.0531.950.52770.18%
2022/09/1200.00331.9031.90-3277-1.08%
2022/09/011.231.5200.0031.801.22630.46%
2022/08/3100.002.131.6932.00-2.1246-0.86%
2022/08/30735.1500.0035.1072233.15%
2022/08/291934.8100.0034.90192029.38%
2022/08/22134.0500.0034.3511840.56%
2022/08/1600.00134.1034.05-1179-0.56%
2022/08/15633.790.234.5833.755.81753.30%
2022/08/12034.5000.0034.3001670.02%
2022/08/1100.000.334.5034.30-0.3167-0.18%
2022/08/1000.000.534.3034.10-0.5166-0.30%
2022/08/09133.4500.0033.5011620.62%
2022/08/050.133.3000.0033.100.11610.03%
2022/08/03133.0000.0033.1011610.62%
2022/07/280.132.5500.0032.650.11640.06%
2022/07/20132.5500.0032.4511670.60%
2022/07/130.232.1500.0032.500.21690.11%
2022/07/120.132.3500.0032.300.11700.06%
2022/07/010.132.5200.0032.600.11750.07%
2022/06/230.132.850.132.8032.900176-0.01%
2022/06/02132.5000.0032.6012180.46%
2022/05/25132.4500.0032.5012510.40%
2022/05/23032.5000.0032.3502700.01%
2022/05/18031.8000.0032.2002960.01%
2022/05/11132.1500.0032.1513120.32%
2022/05/0400.00132.3032.20-1308-0.32%
2022/04/2800.00132.3032.30-1320-0.31%
2022/04/1500.000.732.5132.55-0.7345-0.21%
2022/04/1300.00132.4532.50-1381-0.26%
2022/04/01132.7000.0032.7013970.25%
2022/03/31032.9500.0032.7003960.01%
2022/03/220.232.251.132.1432.45-0.9377-0.24%
2022/03/1800.00131.6531.65-1364-0.27%
2022/03/10131.0500.0031.0013530.28%
2022/03/09130.9500.0031.0013530.28%
2022/03/0700.00131.1531.25-1344-0.29%
2022/03/0400.00131.7031.75-1339-0.29%
2022/03/01130.7500.0030.8513230.31%
2022/02/240.130.6300.0030.550.13140.03%
2022/02/230.130.7300.0030.700.13040.03%
2022/02/180.130.8000.0030.800.12770.02%
2022/02/16230.9500.0030.6522750.73%
2022/01/25130.6500.0030.6012610.38%
2022/01/170.130.6800.0030.500.12650.02%
2022/01/072.330.680.630.8530.801.62430.67%
2022/01/05130.9000.0031.0012080.48%
2022/01/0300.0019.631.0531.10-19.6190-10.26%
2021/12/2900.006.431.1131.15-6.4194-3.27%
2021/12/270.131.205.731.1931.25-5.6196-2.83%
2021/12/22131.1000.0031.1512110.47%
2021/12/170.131.2000.0031.250.12260.06%
2021/12/142.231.2600.0031.302.22770.78%
2021/12/100.731.1500.0031.250.72890.24%
2021/12/0800.00031.2031.2502960.00%
2021/12/07131.2000.0031.2012960.34%
2021/12/03131.1000.0031.1513020.33%
2021/12/0200.000.231.1531.15-0.2304-0.08%
2021/11/300.131.1500.0031.100.13150.03%
2021/11/2300.002131.1531.10-21330-6.36%
2021/11/1600.00031.2531.3003380.00%
2021/11/1000.00031.4031.450334-0.01%
2021/11/090.231.35531.4031.50-4.8335-1.43%
2021/11/050.131.3500.0031.400.13300.02%
2021/11/0400.00231.4031.40-2327-0.61%
2021/10/2800.000.931.5031.50-0.9320-0.29%
2021/10/1300.00531.1031.15-5302-1.65%
2021/10/06230.7800.0030.7023120.64%
2021/10/04131.3000.0031.3013040.33%
2021/10/01331.3500.0031.3533011.00%
2021/09/3000.000.531.8531.75-0.5294-0.17%
2021/09/29231.3500.0031.7022890.69%
2021/09/270.231.50131.3531.60-0.8282-0.28%
2021/09/24230.9000.0030.9022730.73%
2021/09/2300.000.930.5230.95-0.9267-0.34%
2021/09/22330.081.130.4230.251.92570.74%
2021/09/16234.01234.4334.3002190.01%
2021/09/15034.4500.0034.3002120.01%
2021/09/140.134.5500.0034.200.12080.02%
2021/09/13134.4000.0034.3512060.48%
2021/09/100.134.7000.0034.600.12050.02%
2021/09/080.134.4500.0034.400.12000.02%
2021/09/07134.600.335.0034.900.71960.34%
2021/09/062034.571.734.8734.8518.31959.39%
2021/09/02133.8500.0034.0011870.53%
2021/09/0100.00234.1034.50-2185-1.08%
2021/08/23232.0000.0032.5021601.24%
2021/08/200.231.8000.0031.750.21580.12%
2021/08/13132.0000.0031.9511490.67%
2021/07/14132.5000.0032.6012050.49%
2021/07/07331.9500.0032.2532051.46%
2021/07/06832.0300.0032.0082083.83%
2021/07/050.231.9000.0032.050.22110.09%
2021/07/015.131.99232.0032.003.12211.41%
2021/06/08331.3500.0031.4032611.15%
2021/05/2100.00531.5031.50-5313-1.60%
2021/05/1700.00930.6531.05-9314-2.86%
2021/05/14831.1200.0031.0583132.55%
2021/05/1200.002.430.7730.80-2.4303-0.78%
2021/05/1100.003032.0032.00-30292-10.29%
2021/05/0400.001232.2532.10-12277-4.32%
2021/04/28132.3000.0032.4512710.37%
2021/04/2200.001532.6532.60-15269-5.57%
2021/04/21232.8000.0032.7522680.75%
2021/04/19332.7000.0033.0532691.11%
2021/04/150.532.7000.0032.700.52640.19%
2021/04/130.532.9000.0032.850.52620.21%
2021/04/1200.000.236.3032.95-0.2261-0.07%
2021/04/090.133.00433.0533.05-3.9260-1.48%
2021/04/08133.1000.0033.2512570.39%
2021/04/07133.4000.0033.3512500.40%
2021/04/06133.4000.0033.5512480.40%
2021/03/300.533.3000.0033.450.52410.21%
2021/03/290.133.1500.0033.300.12400.04%
2021/03/2600.000.133.9533.05-0.1233-0.04%
2021/03/2500.001.832.8532.90-1.8228-0.79%
2021/03/2400.00132.7532.75-1224-0.44%
2021/03/19431.838.231.9832.55-4.2218-1.92%
2021/03/1100.00232.2332.30-2210-0.95%
2021/03/0800.00131.9531.50-1203-0.49%
2021/03/0200.000.131.2031.10-0.1196-0.05%
2021/02/26231.1000.0031.2521931.03%
2021/02/25731.30531.4231.6021831.09%
2021/02/2300.00230.9531.10-2178-1.12%
2021/01/150.530.45630.3730.30-5.5170-3.22%
2021/01/130.130.5000.0030.600.11700.06%
2021/01/04030.4000.0030.6001690.00%
2020/12/31130.4500.0030.4511690.59%
2020/12/24330.1000.0030.2031701.76%
2020/12/22130.2000.0030.0511810.55%
2020/12/1700.00330.2530.45-3196-1.52%
2020/12/16130.1500.0030.6012010.50%
2020/12/141.530.17130.1530.050.52080.24%
2020/12/11130.1500.0030.1512100.48%
2020/12/08630.4800.0030.3562122.82%
2020/12/04130.5500.0030.7012140.47%
2020/12/0300.00030.8030.700215-0.01%
2020/12/02130.7500.0030.9012160.46%
2020/12/01131.0500.0031.0012170.46%
2020/11/30131.2000.0031.0512200.45%
2020/11/27031.2500.0031.1502240.01%
2020/11/23131.25131.6531.2002430.00%
2020/11/18331.10131.1031.5022460.81%
2020/11/06330.3000.0030.1533580.84%
2020/10/2900.000.430.2030.05-0.4385-0.10%
2020/10/21130.3500.0030.4514240.24%
2020/10/1900.00130.8030.80-1434-0.23%
2020/10/1600.000.730.0530.05-0.7438-0.16%
2020/10/140.130.1500.0030.250.14520.02%
2020/10/130.130.1500.0030.150.14510.02%
2020/10/120.130.2500.0030.300.14500.02%
2020/10/080.130.2000.0030.300.14520.02%
2020/10/070.130.2500.0030.350.14510.02%
2020/10/060.130.3000.0030.350.14500.02%
2020/09/25130.3500.0030.3514610.22%
2020/09/16131.101031.0531.05-9428-2.10%
2020/09/031031.1500.0031.05104182.39%
2020/09/02131.1500.0031.2014150.24%
2020/09/01131.4000.0031.5514110.24%
2020/08/31131.850.332.0031.950.74090.18%
2020/08/28132.0000.0032.0014050.25%
2020/08/2500.00132.0532.10-1403-0.25%
2020/08/2400.001.331.9631.95-1.3401-0.32%
2020/08/2100.001.231.8531.90-1.2403-0.29%
2020/08/20131.30231.1031.30-1398-0.25%
2020/08/1919.131.22231.9031.7517.13904.39%
2020/08/1800.00137.2037.20-1350-0.29%
2020/08/14235.2500.0035.0023130.64%
2020/08/0600.00135.0035.10-1308-0.32%
2020/07/24134.6000.0034.5512830.35%
2020/07/22135.0500.0035.2512760.36%
2020/07/2100.00235.3035.60-2268-0.75%
2020/07/140.134.5000.0034.350.12580.05%
2020/06/240.134.3500.0034.300.13110.04%
2020/06/050.134.3500.0034.100.13750.02%
2020/06/03134.3000.0034.2513750.27%
2020/06/0100.001.934.5734.45-1.9365-0.51%
2020/05/29133.70034.2534.0513650.27%
2020/05/280.134.2000.0033.950.13630.02%
2020/05/2500.000.137.0034.60-0.1353-0.03%
2020/05/1900.00134.0034.40-1335-0.30%
2020/05/15133.5500.0033.6013150.32%
2020/04/291.133.4600.0033.551.12900.38%
2020/04/2800.001.133.7433.40-1.1285-0.39%
2020/04/27132.8500.0033.3512870.35%
2020/04/2300.00433.0133.05-4282-1.42%
2020/04/20433.6000.0033.5042771.44%
2020/04/17133.20133.7033.2002780.00%
2020/04/10133.0500.0033.0012620.38%
2020/04/09132.95133.4033.5002580.00%
2020/04/0700.00132.0032.25-1234-0.43%
2020/04/01130.70131.3031.6002180.00%
2020/03/30130.45330.5731.25-2205-0.97%
2020/03/26231.43131.3531.6011940.52%
2020/03/25130.551530.6030.70-14175-7.98%
2020/03/241530.7000.0030.50151669.00%
2020/03/23229.5300.0029.9021611.24%
2020/03/1300.00329.3029.20-3132-2.27%
2020/02/14129.9500.0029.9011080.92%
2020/01/3000.00629.8729.80-6103-5.81%
2020/01/2000.00630.2730.25-698-6.09%
2020/01/101230.00130.0030.00119211.92%
2019/12/2500.000.229.6529.65-0.287-0.27%
2019/12/2300.00529.4529.50-589-5.61%
2019/12/190.229.2000.0029.700.2880.20%
2019/12/1700.00129.3529.50-185-1.17%
2019/12/1600.00029.4029.30084-0.03%
2019/12/12129.1000.0029.201861.16%
2019/12/0600.00129.3029.30-187-1.14%
2019/11/29129.0500.0029.001931.07%
2019/11/2000.00029.1529.30097-0.02%
2019/11/1900.000.329.0529.25-0.396-0.28%
2019/11/1800.000.329.1029.25-0.395-0.29%
2019/11/13229.2500.0029.252962.08%
2019/11/12329.3000.0029.403943.17%
2019/11/11329.40129.3529.252952.10%
2019/10/300.529.0000.0029.200.5970.47%
2019/09/27129.0500.0028.951931.07%
2019/09/24129.4000.0029.401901.10%
2019/09/19130.0000.0029.751891.11%
2019/09/1800.00229.9830.30-288-2.26%
2019/09/0500.00129.0029.00-178-1.28%
2019/08/29128.6000.0028.801681.47%
2019/08/2700.00129.0028.70-167-1.48%
2019/08/1600.00128.3528.25-165-1.53%
2019/08/15128.0500.0028.301651.52%
2019/08/1400.00128.3028.45-165-1.53%
2019/08/08127.6500.0027.651631.58%
2019/08/0700.00127.5027.85-161-1.61%
2019/08/06130.20230.5030.45-157-1.75%
2019/08/0500.000.431.0030.70-0.452-0.74%
2019/08/0200.00230.5030.55-250-3.97%
2019/07/08130.1500.0030.101382.60%
2019/07/0400.00130.5030.45-139-2.55%
2019/06/21130.1000.0030.151382.58%
2019/06/18229.9300.0030.002375.28%
2019/06/170.129.8500.0030.100.1380.26%
2019/06/1100.00229.9029.70-239-5.12%
2019/05/31129.6000.0029.601392.55%
2019/05/1500.00129.3529.55-141-2.44%
2019/04/0300.00128.9028.90-144-2.25%
2019/03/20128.1500.0028.251432.30%
2019/01/2300.00126.8026.90-128-3.46%
2019/01/2200.00426.8026.80-429-13.40%
2018/11/27527.4000.0027.405716.95%
2018/10/12127.2500.0027.351811.23%
2018/09/1000.00128.1528.10-172-1.37%
2018/09/07228.0000.0027.802702.84%
2018/09/06428.100.228.0528.003.8665.73%
2018/09/05131.0500.0031.051591.68%
2018/09/04231.1000.0031.302533.75%
2018/08/30230.6000.0030.502444.50%
2018/08/10230.0000.0029.8021881.06%
2018/08/0300.00129.8529.70-1186-0.54%
2018/07/31129.7500.0029.7511860.53%
2018/07/2000.00130.0029.80-1187-0.53%
2018/06/01129.3000.0029.1011990.50%
2018/05/22129.5500.0029.401511.92%
2018/01/10828.3500.0028.3587410.80%
2018/01/0800.00528.4528.35-573-6.79%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音