潤弘 (2597)-元大-太平券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
191.5
漲跌
▲8.0
漲幅
+4.36%
成交量
1,098張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.1	189.79	191.50	-1.1	653	-0.17%
2024/06/13	1.1	181.61	0	0.00	183.50	1.1	647	0.16%
2024/06/07	0	0.00	1.3	185.26	185.00	-1.3	697	-0.18%
2024/06/06	1.1	178.00	1	179.50	180.50	0.1	699	0.01%
2024/06/05	1.1	182.89	0	0.00	181.00	1.1	720	0.15%
2024/05/31	0.1	183.23	1.1	181.14	184.00	-1	732	-0.14%
2024/05/30	1	178.99	1.1	180.95	179.00	0	721	0.00%
2024/05/29	0.1	176.50	0	0.00	175.50	0.1	713	0.01%
2024/05/28	0	175.00	0	0.00	175.00	0	708	0.00%
2024/05/27	0	175.50	1	175.50	174.50	-1	706	-0.14%
2024/05/23	0.1	172.55	0	0.00	173.50	0.1	703	0.01%
2024/05/22	1	177.50	0	0.00	177.50	1	693	0.14%
2024/05/21	0	0.00	0	180.50	179.50	0	685	0.00%
2024/05/20	0	178.50	0.2	179.72	180.00	-0.2	676	-0.03%
2024/05/17	1	178.50	0.2	177.62	178.00	0.8	665	0.12%
2024/05/16	0	0.00	0.3	172.50	172.00	-0.3	648	-0.04%
2024/05/15	1	168.50	0	0.00	169.50	1	642	0.16%
2024/05/14	0.2	169.00	0	0.00	166.00	0.2	634	0.03%
2024/05/10	0.1	170.50	0	0.00	170.00	0.1	613	0.01%
2024/05/09	0.2	168.52	0	0.00	167.50	0.2	608	0.03%
2024/05/08	0.2	170.36	2	169.50	169.50	-1.8	600	-0.30%
2024/05/07	0.2	176.50	0	0.00	176.50	0.2	585	0.03%
2024/05/06	0	186.36	0	0.00	186.50	0	571	0.00%
2024/05/02	0	183.00	2	181.00	184.50	-2	551	-0.36%
2024/04/30	2	174.26	0	0.00	175.00	2	529	0.38%
2024/04/29	0	177.00	0.1	178.00	176.50	0	524	-0.01%
2024/04/26	0	170.50	0	0.00	171.00	0	509	0.00%
2024/04/23	0	170.00	0.1	172.00	171.00	-0.1	494	-0.02%
2024/04/22	0.2	167.86	0	0.00	167.50	0.2	486	0.05%
2024/04/19	0.2	171.50	0	0.00	170.50	0.2	471	0.04%
2024/04/18	0.4	174.76	0	0.00	174.00	0.4	450	0.10%
2024/04/17	0	0.00	0.1	170.50	174.50	-0.1	436	-0.02%
2024/04/16	0.1	163.00	2	162.50	163.50	-2	418	-0.47%
2024/04/12	0.1	163.50	0.2	163.59	164.50	-0.1	390	-0.02%
2024/04/11	2	163.50	1.2	159.29	162.50	0.8	385	0.21%
2024/04/10	0.2	156.21	0	0.00	155.00	0.2	361	0.07%
2024/04/09	0	0.00	0.1	159.50	158.50	-0.1	354	-0.01%
2024/04/08	1	158.50	1	159.00	158.50	0	349	0.00%
2024/04/03	0	158.00	0	0.00	156.00	0	344	0.01%
2024/04/02	1	157.55	0	0.00	158.00	1	340	0.30%
2024/04/01	0	0.00	1.1	157.14	159.00	-1.1	336	-0.31%
2024/03/29	1	155.50	1	155.00	154.50	0	326	0.00%
2024/03/28	0.1	157.00	0	0.00	156.00	0.1	323	0.03%
2024/03/27	0	0.00	1.2	155.61	156.50	-1.2	319	-0.36%
2024/03/26	1	150.50	1.1	151.95	153.00	-0.1	307	-0.03%
2024/03/22	1.1	149.69	0	0.00	150.00	1.1	303	0.37%
2024/03/21	0	152.50	0	0.00	153.50	0	298	0.00%
2024/03/20	1.3	148.03	0	0.00	147.00	1.3	282	0.47%
2024/03/19	0.1	149.65	2	148.50	149.00	-1.9	275	-0.69%
2024/03/18	0.7	148.12	0	0.00	148.00	0.7	267	0.27%
2024/03/15	0	151.22	0	0.00	150.00	0	256	0.02%
2024/03/14	5	151.79	2	152.25	150.00	3	239	1.26%
2024/03/11	0	0.00	0.4	145.00	146.50	-0.4	166	-0.22%
2024/03/07	0.1	130.00	0.2	129.00	131.50	-0.1	130	-0.07%
2024/02/02	0	0.00	0.2	118.00	119.00	-0.2	101	-0.16%
2024/01/17	0	117.00	0	0.00	117.00	0	95	0.01%
2024/01/11	0.2	120.50	0	0.00	120.50	0.2	87	0.18%
2023/12/21	0.1	116.50	0	0.00	117.00	0.1	62	0.16%
2023/09/20	0	0.00	0	103.00	102.50	0	80	-0.01%
2023/08/10	0	0.00	0.1	103.50	102.00	-0.1	113	-0.12%
2023/07/24	0	99.50	0	0.00	99.20	0	111	0.02%
2023/07/18	0	98.00	0	0.00	98.00	0	112	0.02%
2023/07/17	0.1	99.46	0	0.00	99.40	0.1	112	0.06%
2023/07/14	0	101.67	0	0.00	101.00	0	110	0.03%
2023/07/12	0	106.00	0	0.00	102.50	0	108	0.01%
2023/07/10	0.1	107.60	0	0.00	106.00	0.1	105	0.06%
2023/07/07	0.1	118.00	0	0.00	119.00	0.1	100	0.10%
2023/07/04	0.1	117.50	0	0.00	118.00	0.1	91	0.11%
2023/06/21	1	117.00	0	0.00	117.50	1	90	1.11%
2023/06/16	0	0.00	1	117.00	117.00	-1	87	-1.15%
2023/06/15	1	114.50	0	0.00	114.50	1	87	1.15%
2023/03/28	0	0.00	2	127.50	126.50	-2	106	-1.88%
2023/02/24	0	0.00	1	123.00	122.50	-1	120	-0.83%
2023/02/21	1	123.00	0	0.00	123.50	1	121	0.83%
2023/02/10	1	126.00	0	0.00	126.50	1	124	0.80%
2023/02/08	1.1	127.43	0	0.00	128.00	1.1	124	0.84%
2023/01/03	0	0.00	1	125.50	127.00	-1	121	-0.82%
2022/12/29	1	125.50	0	0.00	126.00	1	120	0.83%
2022/12/19	4	121.88	4	125.75	123.00	0	106	0.00%
2022/12/09	0	0.00	3	118.50	118.00	-3	85	-3.50%
2022/12/02	1	114.50	0	0.00	116.00	1	80	1.24%
2022/12/01	2	115.00	0	0.00	115.50	2	80	2.49%
2022/11/28	0	0.00	0.2	115.00	110.50	-0.2	72	-0.24%
2022/08/15	0	0.00	0.2	91.00	91.30	-0.2	165	-0.12%
2022/08/12	0	0.00	0	90.40	88.20	0	166	0.00%
2022/08/03	0	85.80	0	0.00	85.40	0	185	0.01%
2022/07/29	0.1	83.00	0	0.00	83.10	0.1	187	0.05%
2022/07/26	0	88.10	0	0.00	87.70	0	190	0.01%
2022/07/21	2	81.65	2	82.15	87.10	0	194	0.00%
2022/07/11	0.1	94.00	0	0.00	94.00	0.1	189	0.05%
2022/06/14	0	107.00	0	0.00	109.00	0	237	0.00%
2022/05/19	0	114.00	0	0.00	113.00	0	274	0.00%
2022/05/16	20	115.00	20	113.00	115.00	0	277	0.00%
2022/05/12	0	119.50	0	0.00	118.50	0	269	0.01%
2022/05/10	0	120.00	0	0.00	122.00	0	270	0.00%
2022/04/18	0	125.50	0	0.00	124.50	0	268	0.01%
2022/04/13	0	0.00	0	131.50	132.50	0	261	-0.01%
2022/04/12	0	129.00	10.2	130.01	129.00	-10.2	258	-3.95%
2022/03/29	0	149.00	0	0.00	150.00	0	223	0.01%
2022/03/28	0	150.00	0	0.00	149.50	0	222	0.01%
2022/03/25	0.2	152.44	2	149.00	151.50	-1.8	219	-0.83%
2022/03/22	0	0.00	0	142.00	143.00	0	200	-0.02%
2022/03/21	0	0.00	2	142.00	140.00	-2	198	-1.01%
2022/03/17	1	136.50	0	0.00	136.50	1	189	0.53%
2022/03/16	0	0.00	0.1	137.50	135.00	-0.1	189	-0.03%
2022/03/08	0.1	129.00	0	0.00	128.00	0.1	179	0.06%
2022/03/04	1	142.00	0	0.00	141.00	1	171	0.58%
2022/03/03	1	142.50	0.1	144.50	144.50	1	170	0.56%
2022/03/02	0	0.00	0.5	140.00	140.00	-0.5	169	-0.29%
2022/02/24	0.2	136.50	0	0.00	136.50	0.2	164	0.13%
2022/02/23	0	142.00	0	142.00	142.50	0	158	-0.01%
2022/02/22	0.3	137.50	0	0.00	138.00	0.3	158	0.20%
2022/02/21	2	136.97	0.3	135.29	140.00	1.8	154	1.14%
2022/02/09	0	0.00	0.1	129.00	129.50	-0.1	197	-0.05%
2022/02/08	0	0.00	1	128.50	128.50	-1	196	-0.51%
2022/01/20	0	128.00	0	0.00	126.00	0	203	0.01%
2022/01/13	0	129.75	0	0.00	129.50	0	211	0.01%
2022/01/12	0	0.00	0.1	126.00	127.50	-0.1	206	-0.06%
2021/12/21	1	122.00	0	0.00	122.00	1	227	0.44%
2021/12/15	1	120.00	0	0.00	119.50	1	250	0.40%
2021/12/10	0	120.33	1	119.00	120.00	-1	261	-0.37%
2021/11/26	0	121.00	0	0.00	122.00	0	379	0.00%
2021/11/19	0	122.00	1	121.00	121.00	-1	431	-0.23%
2021/11/10	1	131.00	0	0.00	129.50	1	412	0.24%
2021/10/27	0	127.50	0	0.00	127.00	0	399	0.00%
2021/10/26	0.1	124.50	0	0.00	124.50	0.1	398	0.03%
2021/10/18	0	0.00	1.4	120.50	121.00	-1.4	408	-0.34%
2021/10/15	1.1	120.50	1	120.00	122.00	0.1	413	0.01%
2021/10/06	1	131.50	0	0.00	127.50	1	449	0.22%
2021/09/30	0	0.00	2	133.50	133.00	-2	472	-0.42%
2021/09/23	1	134.50	2	134.00	137.50	-1	508	-0.19%
2021/09/14	1	131.04	1	134.00	132.00	0	504	0.00%
2021/09/13	0.1	136.55	0	135.00	132.00	0	500	0.00%
2021/09/07	0.1	121.00	0	0.00	121.00	0.1	471	0.02%
2021/09/03	1	126.09	1	126.00	126.00	0	463	0.00%
2021/09/02	2	133.00	0	0.00	128.50	2	453	0.44%
2021/09/01	2	125.55	0	0.00	131.00	2	418	0.48%
2021/08/30	1	150.99	0	0.00	149.00	1	375	0.27%
2021/08/24	1	158.50	0	0.00	157.00	1	327	0.31%
2021/08/13	0	152.00	0	0.00	151.00	0	303	0.00%
2021/07/22	0	148.50	0	0.00	148.00	0	376	0.00%
2021/07/21	0	151.50	0	0.00	151.00	0	372	0.00%
2021/07/15	0	172.00	0	0.00	170.00	0	367	0.00%
2021/07/14	1	166.00	0	0.00	169.50	1	370	0.27%
2021/07/07	0	166.00	0	0.00	165.50	0	349	0.00%
2021/07/06	0	170.00	0	0.00	169.50	0	350	0.01%
2021/07/05	0	0.00	1.1	164.91	173.00	-1.1	345	-0.32%
2021/07/01	0	0.00	0	154.00	150.50	0	355	-0.01%
2021/06/04	1	139.50	0	0.00	140.00	1	428	0.23%
2021/06/02	1	140.50	0	0.00	140.50	1	442	0.23%
2021/05/24	0	0.00	1	146.50	144.00	-1	451	-0.22%
2021/05/21	1	144.50	0	0.00	144.50	1	454	0.22%
2021/05/17	3	132.00	0	0.00	129.00	3	444	0.67%
2021/05/07	0	145.50	0	0.00	145.50	0	394	0.00%
2021/05/04	0	141.50	0	0.00	139.50	0	370	0.00%
2021/04/21	0	148.00	0	0.00	146.50	0	332	0.00%
2021/04/20	0	0.00	0	146.50	145.00	0	324	-0.01%
2021/04/16	0	144.50	0	0.00	148.00	0	315	0.00%
2021/04/14	0	146.00	0	0.00	144.00	0	311	0.00%
2021/04/13	0	151.00	0	0.00	145.00	0	305	0.00%
2021/04/12	0	150.00	0	0.00	148.00	0	295	0.01%
2021/04/09	0	148.00	1	147.00	146.00	-1	289	-0.34%
2021/04/08	1	154.50	0	154.77	152.50	1	278	0.35%
2021/04/07	1	149.44	0	145.50	150.00	1	261	0.39%
2021/04/06	0	130.34	0	128.00	136.50	0	245	0.00%
2021/04/01	2	120.31	2	123.50	124.50	0	218	0.02%
2021/03/24	0	0.00	1	87.00	87.50	-1	140	-0.71%
2021/03/11	0	0.00	0.1	87.87	86.60	-0.1	130	-0.04%
2021/03/10	1.1	87.16	0	0.00	87.30	1.1	128	0.82%
2021/03/09	0	0.00	1	87.50	89.60	-1	122	-0.81%
2021/02/25	1	83.80	5	80.80	83.50	-4	97	-4.11%
2021/02/23	0	0.00	1	78.90	80.10	-1	90	-1.11%
2021/02/17	0	0.00	0	68.90	70.30	0	76	-0.03%
2021/02/05	0	0.00	0	68.20	68.90	0	75	-0.01%
2021/01/25	0	67.00	0	0.00	68.30	0	70	0.00%
2021/01/22	0	67.00	0	0.00	67.80	0	72	0.01%
2021/01/20	0	68.60	0	0.00	68.00	0	70	0.01%
2021/01/18	0	68.50	0	0.00	68.70	0	67	0.02%
2021/01/14	0	0.00	1	69.50	69.50	-1	64	-1.56%
2021/01/13	0	0.00	7	68.96	69.10	-7	63	-11.10%
2020/08/28	1	59.90	0	0.00	60.00	1	125	0.79%
2020/08/06	4	59.00	0	0.00	59.10	4	144	2.77%
2020/04/06	6	57.20	0	0.00	57.50	6	87	6.88%
2020/03/11	0	0.00	3	61.00	60.80	-3	77	-3.86%
2020/03/10	0	0.00	6	59.75	61.00	-6	76	-7.81%
2019/12/27	0	0.00	0.1	63.60	63.50	-0.1	69	-0.07%
2019/12/24	0	0.00	1	61.20	61.20	-1	60	-1.64%
2019/12/18	0	0.00	1	60.90	60.80	-1	60	-1.66%
2019/12/17	0	0.00	1	60.90	60.40	-1	59	-1.68%
2019/12/12	0	0.00	1	60.60	60.60	-1	58	-1.72%
2019/11/14	1	60.00	0	0.00	59.90	1	51	1.93%
2019/11/12	1	60.30	0	0.00	60.10	1	51	1.93%
2019/10/24	2	59.30	0	0.00	59.40	2	48	4.13%
2019/08/05	1	54.50	0	0.00	54.10	1	100	1.00%
2019/06/19	1	58.30	0	0.00	58.30	1	99	1.01%
2019/06/03	5	58.56	0	0.00	58.50	5	109	4.56%
2019/04/01	0	0.00	1	58.40	58.90	-1	135	-0.74%
2019/03/29	2	58.50	0	0.00	58.70	2	133	1.50%
2019/03/22	0	0.00	2	59.60	59.60	-2	136	-1.47%
2019/03/21	2	58.80	0	0.00	60.00	2	134	1.49%
2019/03/19	12	57.58	0	0.00	57.90	12	138	8.69%
2019/03/18	2	57.50	0	0.00	57.70	2	140	1.43%
2019/03/08	2	56.00	0	0.00	56.00	2	182	1.10%
2019/02/26	1	54.80	0	0.00	54.70	1	189	0.53%
2019/02/12	0	0.00	1	57.40	56.80	-1	225	-0.44%
2019/02/11	0	0.00	3	53.57	55.30	-3	223	-1.34%
2019/01/30	0	0.00	3	52.20	52.30	-3	228	-1.32%
2019/01/29	0	0.00	2	52.20	52.10	-2	230	-0.87%
2019/01/28	0	0.00	2	52.60	52.50	-2	235	-0.85%
2019/01/25	1	52.70	0	0.00	52.50	1	244	0.41%
2019/01/24	1	52.60	0	0.00	52.70	1	243	0.41%
2019/01/16	0	0.00	2	51.70	51.00	-2	246	-0.81%
2019/01/15	0	0.00	1	51.40	51.40	-1	245	-0.41%
2019/01/14	0	0.00	3	51.03	50.90	-3	245	-1.22%
2019/01/11	0	0.00	2	51.90	51.20	-2	243	-0.82%
2019/01/04	0	0.00	2	47.33	48.70	-2	228	-0.87%
2019/01/02	2	47.65	2	48.90	48.10	0	227	0.00%
2018/12/27	1	47.65	0	0.00	49.10	1	224	0.44%
2018/12/26	3	46.60	0	0.00	46.60	3	222	1.35%
2018/12/25	1	48.00	0	0.00	47.00	1	218	0.46%
2018/12/24	2	49.70	0	0.00	48.60	2	213	0.94%
2018/12/20	3	50.97	0	0.00	49.30	3	207	1.44%
2018/12/14	2	52.50	0	0.00	51.80	2	198	1.01%
2018/12/13	2	52.75	0	0.00	52.50	2	195	1.02%
2018/12/11	1	50.00	1	50.90	50.90	0	186	0.00%
2018/12/10	0	0.00	0.1	50.80	50.80	-0.1	182	-0.03%
2018/12/07	1	49.60	0	0.00	50.20	1	178	0.56%
2018/12/05	0	0.00	2	48.55	49.00	-2	163	-1.22%
2018/12/04	2	46.30	0	0.00	46.40	2	146	1.36%
2018/12/03	1	46.00	3	46.50	46.10	-2	142	-1.41%
2018/11/30	0	0.00	2	45.60	45.50	-2	134	-1.48%
2018/11/29	0	0.00	3	45.40	45.45	-3	133	-2.25%
2018/11/28	0	0.00	1	45.40	45.30	-1	131	-0.76%
2018/11/26	1	44.65	0	0.00	44.65	1	124	0.80%
2018/11/22	5	44.90	0	0.00	44.30	5	120	4.15%
2018/11/21	3	45.70	0	0.00	44.70	3	118	2.54%
2018/11/20	2	44.50	0	0.00	44.35	2	110	1.81%
2018/11/15	1	42.80	0	0.00	42.70	1	98	1.01%
2018/11/14	4	43.25	0	0.00	43.40	4	94	4.24%
2018/11/12	0	0.00	1	42.45	42.30	-1	81	-1.22%
2018/11/07	0	0.00	1	42.00	41.60	-1	68	-1.46%
2018/11/05	0	0.00	4	41.50	41.00	-4	54	-7.30%
2018/11/02	0	0.00	4	40.00	40.40	-4	48	-8.25%
2018/11/01	0	0.00	4	38.85	38.45	-4	37	-10.64%
2018/10/31	0	0.00	4	38.65	38.70	-4	36	-10.85%
2018/07/09	0	38.30	0	0.00	36.00	0	56	0.07%
2018/07/04	0	38.10	0	0.00	37.55	0	55	0.00%
2018/07/03	0.1	38.20	0	0.00	37.60	0.1	55	0.11%