裕民 (2606)-元大-太平券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.5
漲跌
▼1.0
漲幅
-1.74%
成交量
1,849張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	56.80	0	0.00	56.50	1	6,451	0.02%
2025/01/22	7	56.97	0	0.00	57.50	7	6,442	0.11%
2025/01/20	1	58.00	4	58.53	57.90	-3	6,456	-0.05%
2025/01/17	4	59.18	0	0.00	59.20	4	6,443	0.06%
2025/01/15	5	57.40	0	0.00	57.00	5	6,329	0.08%
2025/01/13	3	58.77	12	59.43	59.10	-9	6,236	-0.14%
2025/01/10	5	57.96	2	58.80	58.80	3	6,098	0.05%
2025/01/09	10	55.90	0	0.00	55.70	10	6,019	0.17%
2025/01/08	0	0.00	1	57.90	58.20	-1	5,988	-0.02%
2025/01/07	0	0.00	1.2	58.03	57.80	-1.2	5,980	-0.02%
2025/01/06	2	57.90	0	0.00	57.60	2	5,978	0.03%
2025/01/03	2	57.00	0	0.00	57.10	2	6,006	0.03%
2025/01/02	0	0.00	2	57.85	57.90	-2	6,018	-0.03%
2024/12/30	1	58.50	20	58.67	58.90	-19	5,982	-0.32%
2024/12/26	1	55.30	0	0.00	56.50	1	6,167	0.02%
2024/12/25	0	0.00	2	56.30	56.60	-2	6,287	-0.03%
2024/12/24	2	54.90	2	55.40	55.40	0	6,164	0.00%
2024/12/23	1	53.60	6	54.00	53.80	-5	6,012	-0.08%
2024/12/20	7	53.29	0	0.00	53.00	7	5,911	0.12%
2024/12/19	2	53.95	1	54.70	53.80	1	5,727	0.02%
2024/12/18	1	55.60	0	0.00	55.40	1	5,522	0.02%
2024/12/17	1	56.60	0	0.00	56.10	1	5,327	0.02%
2024/12/16	2	56.90	0	0.00	57.00	2	5,113	0.04%
2024/12/13	1	57.90	0	0.00	57.20	1	4,962	0.02%
2024/12/12	9	56.61	1	57.10	57.10	8	4,842	0.17%
2024/12/11	1	57.90	1	57.00	57.20	0	4,763	0.00%
2024/12/09	3	59.40	1	59.50	59.40	2	4,755	0.04%
2024/12/06	0	0.00	1	58.60	58.40	-1	4,713	-0.02%
2024/12/04	12	57.52	1	58.00	58.30	11	4,662	0.24%
2024/12/02	4	59.18	2	58.50	58.50	2	4,652	0.04%
2024/11/29	1	59.20	1	59.40	59.60	0	4,634	0.00%
2024/11/28	4	59.25	0	0.00	59.00	4	4,662	0.09%
2024/11/27	4	59.08	8	59.33	59.60	-4	4,635	-0.09%
2024/11/26	2	60.60	0	0.00	60.70	2	4,526	0.04%
2024/11/25	0	0.00	2	60.40	61.10	-2	4,528	-0.04%
2024/11/22	0	0.00	3	60.93	61.00	-3	4,571	-0.07%
2024/11/21	0	0.00	8	61.13	61.20	-8	4,525	-0.18%
2024/11/20	16	60.60	17	60.40	60.20	-1	4,464	-0.02%
2024/11/19	3	60.03	5.2	60.29	60.70	-2.2	4,392	-0.05%
2024/11/18	1	60.80	4	60.83	60.30	-3	4,304	-0.07%
2024/11/15	19	60.74	11	60.58	60.50	8	4,235	0.19%
2024/11/14	19	60.27	34	60.30	60.50	-15	4,141	-0.36%
2024/11/13	3	59.67	2	59.70	59.50	1	4,025	0.02%
2024/11/12	10	58.83	6	59.37	58.70	4	3,924	0.10%
2024/11/11	7	58.53	11	59.06	58.90	-4	3,858	-0.10%
2024/11/08	1	57.70	1.1	56.70	56.70	-0.1	3,730	0.00%
2024/11/07	0	0.00	1.3	56.88	57.00	-1.3	3,747	-0.03%
2024/11/06	12	57.28	12	57.03	57.00	0	3,740	0.00%
2024/11/05	2	56.90	3	56.97	56.70	-1	3,759	-0.03%
2024/11/04	1.2	56.56	3	56.30	56.50	-1.9	3,748	-0.05%
2024/11/01	11	56.27	15.3	56.14	56.20	-4.3	3,813	-0.11%
2024/10/30	1	56.00	20	55.90	55.70	-19	3,758	-0.51%
2024/10/29	1	54.30	4	54.65	54.60	-3	3,755	-0.08%
2024/10/28	1	55.40	1	55.10	55.20	0	3,766	0.00%
2024/10/25	1	55.20	1	55.40	55.40	0	3,785	0.00%
2024/10/24	0.5	54.30	1	54.30	54.30	-0.5	3,767	-0.01%
2024/10/23	2	54.40	0	0.00	54.20	2	3,778	0.05%
2024/10/21	0	0.00	2	54.70	55.30	-2	3,812	-0.05%
2024/10/18	1	53.50	1	54.00	54.30	0	3,893	0.00%
2024/10/16	2	54.60	0	0.00	54.90	2	3,953	0.05%
2024/10/14	1	54.30	1	54.30	54.50	0	4,058	0.00%
2024/10/09	10	54.90	0	0.00	53.80	10	4,183	0.24%
2024/10/08	11	55.43	1	55.60	55.60	10	4,231	0.24%
2024/10/01	8	56.29	7	56.21	56.60	1	4,451	0.02%
2024/09/30	21	56.30	26	56.55	55.80	-5	4,477	-0.11%
2024/09/27	13	54.97	21	55.15	55.60	-8	4,435	-0.18%
2024/09/26	6	53.95	11	53.72	53.40	-5	4,461	-0.11%
2024/09/25	12	53.51	11	53.50	53.80	1	4,462	0.02%
2024/09/24	9	53.33	7	53.30	52.80	2	4,460	0.04%
2024/09/23	0	0.00	2	52.30	52.50	-2	4,637	-0.04%
2024/09/04	3	51.97	0	0.00	52.00	3	6,408	0.05%
2024/09/03	0.1	53.30	0	0.00	53.10	0.1	6,580	0.00%
2024/08/30	1	54.30	0	0.00	54.70	1	6,905	0.01%
2024/08/27	3	53.90	4	53.48	53.50	-1	7,189	-0.01%
2024/08/26	6	54.02	5	54.46	54.00	1	7,271	0.01%
2024/08/23	0	0.00	6	52.60	53.00	-6	7,447	-0.08%
2024/08/22	2	53.10	0	0.00	52.90	2	7,732	0.03%
2024/08/16	0	0.00	3	53.10	52.90	-3	8,082	-0.04%
2024/08/15	1	53.20	0	0.00	52.50	1	8,136	0.01%
2024/08/14	1	52.50	1	52.80	52.80	0	8,210	0.00%
2024/08/12	4	52.48	6	52.33	52.30	-2	8,717	-0.02%
2024/08/08	3	51.53	0	0.00	51.20	3	9,506	0.03%
2024/08/07	10	50.58	9	50.88	52.00	1	10,676	0.01%
2024/08/06	0	0.00	2	49.28	48.80	-2	11,621	-0.02%
2024/08/05	1	47.95	2	48.43	47.95	-1	12,064	-0.01%
2024/08/02	1	52.20	0	0.00	51.90	1	13,200	0.01%
2024/08/01	1	52.60	6	52.78	53.20	-5	13,519	-0.04%
2024/07/31	6	51.83	6	51.85	51.60	0	13,531	0.00%
2024/07/30	1	51.20	2	51.50	51.60	-1	13,587	-0.01%
2024/07/23	2	51.60	1	51.40	51.50	1	13,725	0.01%
2024/07/19	2	51.30	0.2	51.00	50.80	1.8	13,749	0.01%
2024/07/18	1	52.80	1	52.70	52.50	0	13,753	0.00%
2024/07/17	0	0.00	1	52.60	52.60	-1	13,778	-0.01%
2024/07/16	4	53.10	4	53.38	52.60	0	13,919	0.00%
2024/07/15	1	53.60	0	0.00	52.50	1	14,106	0.01%
2024/07/12	3.1	53.25	6	53.30	53.20	-2.9	14,080	-0.02%
2024/07/11	2	53.90	2	54.30	54.00	0	14,058	0.00%
2024/07/10	2	53.35	0	0.00	53.10	2	14,057	0.01%
2024/07/09	4	54.35	1	54.80	53.80	3	14,103	0.02%
2024/07/08	1	54.50	3	55.60	54.80	-2	14,146	-0.01%
2024/07/05	14	58.41	0	0.00	57.00	14	14,004	0.10%
2024/07/04	12.1	59.03	3	59.53	59.00	9.1	13,885	0.07%
2024/07/03	8	61.06	23	60.99	60.90	-15	13,838	-0.11%
2024/07/02	9	58.56	18	58.91	59.50	-9	13,551	-0.07%
2024/07/01	0	0.00	2	56.55	56.50	-2	13,238	-0.02%
2024/06/28	1	56.40	1	55.90	55.80	0	13,180	0.00%
2024/06/27	5	55.20	1	55.50	55.50	4	13,138	0.03%
2024/06/26	8.1	58.93	5	58.58	58.10	3.1	12,927	0.02%
2024/06/25	8	57.70	7.1	57.91	58.70	0.9	12,829	0.01%
2024/06/24	0	0.00	3	56.80	56.80	-3	12,680	-0.02%
2024/06/21	6	56.55	1	57.30	56.20	5	12,668	0.04%
2024/06/20	3	56.20	0	0.00	56.40	3	12,591	0.02%
2024/06/19	9.3	55.71	6	56.47	55.60	3.3	12,606	0.03%
2024/06/18	3.3	55.58	0	0.00	56.00	3.3	12,574	0.03%
2024/06/17	2	56.15	0	0.00	55.80	2	12,620	0.02%
2024/06/14	12.1	55.99	19	56.43	56.30	-6.9	12,708	-0.05%
2024/06/13	7	55.41	0	0.00	55.20	7	12,528	0.06%
2024/06/12	24	56.59	3.5	56.05	55.70	20.6	12,391	0.17%
2024/06/11	10	61.49	11.3	61.66	59.10	-1.3	12,132	-0.01%
2024/06/07	0	0.00	10.1	61.29	61.30	-10.1	11,895	-0.08%
2024/06/06	6	60.10	6	60.08	60.50	0	11,796	0.00%
2024/06/05	16	59.89	17	59.96	59.80	-1	11,822	-0.01%
2024/06/04	4	58.75	4	58.38	58.20	0	11,751	0.00%
2024/06/03	3	59.00	0	0.00	59.40	3	11,792	0.03%
2024/05/31	4.3	59.93	21	60.04	58.80	-16.7	11,823	-0.14%
2024/05/30	3	58.97	2	59.10	59.00	1	11,768	0.01%
2024/05/29	9.1	60.77	6.1	60.26	59.50	3	11,788	0.03%
2024/05/28	14	61.20	22	60.79	60.70	-8	11,603	-0.07%
2024/05/27	22	58.80	20	58.70	58.70	2	11,599	0.02%
2024/05/24	4	57.23	1	57.30	57.60	3	11,600	0.03%
2024/05/23	4.1	56.95	2	57.40	57.10	2.1	11,725	0.02%
2024/05/22	7.4	58.51	2	58.10	58.30	5.4	11,753	0.05%
2024/05/21	4	57.50	1	57.40	57.30	3	11,899	0.03%
2024/05/20	4.4	58.12	2	58.25	57.90	2.4	12,095	0.02%
2024/05/17	2.2	59.09	1	58.00	57.80	1.2	12,288	0.01%
2024/05/16	2	59.10	6	60.45	60.90	-4	12,071	-0.03%
2024/05/15	21.2	59.27	6	59.53	58.50	15.2	11,826	0.13%
2024/05/14	30.1	61.23	35	61.30	60.70	-5	11,626	-0.04%
2024/05/13	55.1	63.01	53.1	62.68	60.20	2	11,073	0.02%
2024/05/10	48.1	59.99	49.1	60.69	61.30	-1	9,899	-0.01%
2024/05/09	4	58.90	8.1	59.38	59.00	-4.1	8,897	-0.05%
2024/05/08	27.1	58.68	30	59.65	57.10	-3	8,408	-0.04%
2024/05/07	5	57.52	12	57.24	57.60	-7	7,191	-0.10%
2024/05/06	4	55.88	3	55.60	54.80	1	6,882	0.01%
2024/05/03	4	55.03	5.1	55.67	54.80	-1.1	6,818	-0.02%
2024/05/02	0	0.00	1	54.70	54.30	-1	6,768	-0.01%
2024/04/30	4	54.28	0	0.00	54.20	4	6,801	0.06%
2024/04/29	3	55.87	4	56.78	55.80	-1	6,749	-0.01%
2024/04/26	1	54.70	2	55.50	55.50	-1	6,702	-0.01%
2024/04/23	1	54.20	2	55.00	54.60	-1	6,706	-0.01%
2024/04/22	3	55.50	6	55.82	54.80	-3	6,731	-0.04%
2024/04/19	5.1	55.78	5	55.68	55.30	0.1	6,561	0.00%
2024/04/18	1	54.00	0	0.00	53.70	1	6,348	0.02%
2024/04/17	1	54.60	2	54.65	53.70	-1	6,380	-0.02%
2024/04/16	1	54.50	1	55.00	54.60	0	6,422	0.00%
2024/04/15	1	56.00	2.1	56.60	56.40	-1.1	6,546	-0.02%
2024/04/12	2	55.05	2	55.65	55.90	0	6,550	0.00%
2024/04/11	0	0.00	1	55.00	54.60	-1	6,718	-0.01%
2024/04/10	2	54.50	0	0.00	54.20	2	7,046	0.03%
2024/04/09	1	54.40	1	55.00	54.40	0	7,181	0.00%
2024/04/03	1	52.30	0	0.00	52.50	1	7,290	0.01%
2024/04/01	0	0.00	2	53.50	53.50	-2	7,526	-0.03%
2024/03/29	2	52.70	0	0.00	53.00	2	7,746	0.03%
2024/03/27	0	0.00	1	53.90	53.90	-1	8,268	-0.01%
2024/03/26	3	53.50	0	0.00	53.10	3	8,697	0.03%
2024/03/25	0	0.00	1	54.60	54.30	-1	8,908	-0.01%
2024/03/22	1	53.50	12	53.50	54.30	-11	9,212	-0.12%
2024/03/21	1	54.40	33	54.48	54.20	-32	9,782	-0.33%
2024/03/19	5	55.70	1	55.31	56.00	4	10,054	0.04%
2024/03/18	9	52.77	0	0.00	53.90	9	10,106	0.09%
2024/03/15	1	52.30	0	0.00	52.50	1	10,195	0.01%
2024/03/14	0	0.00	17	54.30	53.80	-17	10,348	-0.16%
2024/03/13	1	54.30	0	0.00	54.20	1	10,633	0.01%
2024/03/12	0	0.00	2	55.55	55.50	-2	10,958	-0.02%
2024/03/11	3	55.30	26	55.94	56.40	-23	11,508	-0.20%
2024/03/08	0	0.00	2	54.55	54.30	-2	13,559	-0.01%
2024/03/07	3	53.87	3	53.30	53.40	0	14,347	0.00%
2024/03/06	4	55.10	2	55.40	54.40	2	15,023	0.01%
2024/03/05	2	55.55	2	55.90	55.00	0	15,174	0.00%
2024/03/04	4	55.38	9	54.88	55.70	-5	15,190	-0.03%
2024/03/01	4	54.30	2	54.65	54.60	2	15,774	0.01%
2024/02/29	12.1	55.33	17	55.53	55.60	-4.9	15,998	-0.03%
2024/02/27	3	53.40	1	53.50	53.60	2	15,795	0.01%
2024/02/26	5	54.18	15	54.45	54.80	-10	15,766	-0.06%
2024/02/23	12	53.53	15	53.79	53.60	-3	15,632	-0.02%
2024/02/22	6	53.30	3	53.67	52.70	3	15,529	0.02%
2024/02/21	16	53.74	6	54.00	53.30	10	15,338	0.07%
2024/02/20	7	52.99	16.7	51.96	53.40	-9.7	15,142	-0.06%
2024/02/19	0.5	50.10	5	49.94	50.20	-4.5	14,915	-0.03%
2024/02/05	1	47.05	0	0.00	47.10	1	14,909	0.01%