亞航 (2630)-元大-太平券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
5,467張
產業
上市航運類股▲2.81%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	34.38	2	34.08	34.00	0	829	0.00%
2024/12/02	3	32.40	3	32.22	33.00	0	744	0.00%
2024/11/28	0.1	30.20	0	0.00	30.30	0.1	688	0.01%
2024/11/26	4	31.80	4	31.96	31.50	0	706	0.00%
2024/11/20	0.1	30.15	0	0.00	30.10	0.1	701	0.01%
2024/11/19	0.1	30.20	0	0.00	30.45	0.1	702	0.01%
2024/11/18	0.1	30.35	0	0.00	30.00	0.1	702	0.01%
2024/11/14	0.1	30.45	0	0.00	30.60	0.1	702	0.01%
2024/11/11	0.1	32.15	0	0.00	32.00	0.1	703	0.01%
2024/11/08	0	0.00	1	32.75	32.40	-1	708	-0.14%
2024/11/07	1	33.91	0	0.00	32.90	1	713	0.14%
2024/11/06	0	0.00	3	32.50	32.80	-3	693	-0.43%
2024/10/22	0	0.00	5	33.71	33.80	-5	787	-0.63%
2024/10/21	0	0.00	3	32.80	32.90	-3	796	-0.38%
2024/10/15	0.5	32.90	0	0.00	32.80	0.5	915	0.05%
2024/10/11	0	32.90	0	0.00	32.60	0	913	0.00%
2024/10/09	4.2	33.47	0	0.00	33.45	4.2	926	0.45%
2024/09/27	4	34.70	0	0.00	34.65	4	996	0.40%
2024/09/26	0.3	35.35	1.1	35.31	35.35	-0.8	988	-0.08%
2024/09/25	1	35.20	5	35.63	35.85	-4	981	-0.41%
2024/09/24	10	34.97	6	35.43	35.85	4	941	0.42%
2024/09/23	1	34.00	2	34.03	33.90	-1	860	-0.12%
2024/09/09	1	31.40	1	31.70	32.25	0	942	0.00%
2024/09/06	0	31.70	0	0.00	31.70	0	947	0.00%
2024/09/05	0.1	32.35	0	0.00	31.60	0.1	967	0.01%
2024/09/04	0.3	32.05	1	31.90	31.85	-0.8	988	-0.08%
2024/09/03	1	33.60	0	0.00	33.60	1	998	0.10%
2024/08/30	2	34.78	10	34.71	34.30	-8	1,054	-0.76%
2024/08/29	1	34.60	1	34.65	34.80	0	1,061	0.00%
2024/08/27	1.1	33.49	0	0.00	33.95	1.1	1,073	0.10%
2024/08/26	12	34.05	1	34.20	33.50	11	1,087	1.01%
2024/08/23	0	0.00	1	32.40	32.85	-1	1,113	-0.09%
2024/08/07	1	31.50	0	0.00	32.55	1	2,470	0.04%
2024/08/06	1	31.25	1	30.60	30.90	0	2,511	0.00%
2024/08/05	0	0.00	3	31.08	30.80	-3	2,543	-0.12%
2024/07/30	1	33.75	0	0.00	34.00	1	2,696	0.04%
2024/07/23	1	34.60	0	0.00	35.35	1	2,867	0.03%
2024/07/22	0	0.00	2.2	34.96	34.15	-2.2	2,962	-0.07%
2024/07/18	4.1	37.45	1	37.20	36.30	3.1	3,159	0.10%
2024/07/17	3.1	36.22	0	0.00	36.10	3.1	3,183	0.10%
2024/07/16	1	35.45	0	0.00	35.30	1	3,331	0.03%
2024/07/12	3	36.10	0	0.00	36.05	3	3,916	0.08%
2024/07/11	2	36.35	1	36.55	36.25	1	4,168	0.02%
2024/07/08	3	38.00	0	0.00	37.95	3	5,662	0.05%
2024/07/05	0	0.00	1	38.20	38.25	-1	6,331	-0.02%
2024/07/04	3	38.38	2	38.50	38.40	1	6,468	0.02%
2024/07/03	1	38.15	0	0.00	38.15	1	6,537	0.02%
2024/07/02	1	38.75	2	38.60	38.40	-1	6,544	-0.02%
2024/06/28	2	39.03	0	0.00	38.90	2	6,604	0.03%
2024/06/27	2	39.83	3.1	39.32	38.85	-1.1	6,685	-0.02%
2024/06/26	1.2	39.08	3	39.25	39.00	-1.8	6,711	-0.03%
2024/06/25	1	39.90	1	39.60	39.45	0	6,886	0.00%
2024/06/21	1	39.00	1	39.75	39.10	0	7,163	0.00%
2024/06/20	2	40.40	3	39.83	39.55	-1	7,203	-0.01%
2024/06/14	0	0.00	2	39.05	39.00	-2	7,272	-0.03%
2024/06/11	0	0.00	2	39.83	39.55	-2	7,248	-0.03%
2024/06/07	0	0.00	1	40.30	40.40	-1	7,235	-0.01%
2024/06/06	1	40.90	3	41.10	40.80	-2	7,224	-0.03%
2024/06/03	0	0.00	1.2	40.01	40.00	-1.2	7,196	-0.02%
2024/05/31	2	40.35	2	40.15	40.00	0	7,185	0.00%
2024/05/30	1	40.20	0	0.00	40.15	1	7,173	0.01%
2024/05/29	8	41.52	1	40.80	40.75	7	7,166	0.10%
2024/05/28	1.1	41.70	0	0.00	41.95	1.1	7,131	0.01%
2024/05/27	3	42.23	1	41.90	41.60	2	7,112	0.03%
2024/05/24	6	42.00	2	42.05	41.90	4	7,088	0.06%
2024/05/23	31	43.41	19.1	43.66	42.95	11.9	7,048	0.17%
2024/05/22	3	41.63	0	0.00	41.45	3	6,758	0.04%
2024/05/21	6	42.97	7	42.79	42.55	-1	6,722	-0.01%
2024/05/20	2	42.85	4	43.11	41.80	-2	6,610	-0.03%
2024/05/17	7	43.36	3	43.05	42.75	4	6,515	0.06%
2024/05/16	4.1	42.96	4	42.93	42.80	0.1	6,404	0.00%
2024/05/15	19	43.18	5.1	43.52	43.70	14	6,349	0.22%
2024/05/14	3	41.37	4	41.94	43.35	-1	6,075	-0.02%
2024/05/13	0	0.00	1	39.60	39.45	-1	5,918	-0.02%
2024/05/10	1	40.00	1	40.60	40.35	0	5,890	0.00%
2024/05/09	2	41.20	1	41.00	40.90	1	5,842	0.02%
2024/05/08	0	0.00	3	40.80	40.85	-3	5,804	-0.05%
2024/05/07	0	0.00	3	41.07	41.15	-3	5,765	-0.05%
2024/05/06	1	42.35	0.3	42.72	41.85	0.7	5,730	0.01%
2024/05/03	0	0.00	5	42.73	41.90	-5	5,695	-0.09%
2024/05/02	2	43.15	3	42.37	43.20	-1	5,650	-0.02%
2024/04/29	3	45.12	1	44.25	44.60	2	5,557	0.04%
2024/04/26	3	45.02	4	45.65	45.00	-1	5,484	-0.02%
2024/04/25	2	45.05	6	44.98	44.95	-4	5,386	-0.07%
2024/04/23	2	43.45	3	43.48	43.90	-1	5,205	-0.02%
2024/04/22	7	44.81	2	44.68	42.35	5	5,158	0.10%
2024/04/19	22	45.33	10	45.88	44.95	12	5,268	0.23%
2024/04/18	9	44.76	15	45.51	44.50	-6	5,189	-0.12%
2024/04/17	19	44.33	27	43.64	44.55	-8	4,967	-0.16%
2024/04/16	76.3	45.71	74	43.55	43.70	2.3	5,048	0.05%
2024/04/15	23	43.44	27	43.93	44.60	-4	4,141	-0.10%
2024/04/12	8	40.21	0	0.00	40.55	8	3,749	0.21%
2024/04/11	34	41.54	60	40.96	40.80	-26	3,684	-0.71%
2024/04/10	0	0.00	11	40.64	40.85	-11	3,014	-0.36%
2024/04/09	2.1	37.08	1	37.35	37.15	1.1	2,900	0.04%
2024/04/03	2	36.00	0	0.00	36.05	2	2,867	0.07%
2024/04/02	4	37.11	0.2	37.40	37.30	3.8	2,847	0.13%
2024/04/01	4	37.59	3.3	37.65	37.65	0.7	2,839	0.02%
2024/03/29	2	36.68	7	36.99	36.80	-5	2,773	-0.18%
2024/03/28	28.9	37.63	13.2	37.40	37.65	15.7	2,745	0.57%
2024/03/27	11.8	37.31	16	37.40	37.50	-4.2	2,582	-0.16%
2024/03/26	6	34.54	1	35.10	35.00	5	2,441	0.20%
2024/03/25	4	34.78	5	34.82	34.50	-1	2,399	-0.04%
2024/03/22	19	35.31	12.3	35.60	35.60	6.7	2,382	0.28%
2024/03/15	0	0.00	0.4	33.00	32.80	-0.4	2,532	-0.02%
2024/03/13	0.1	32.95	1.2	32.94	32.90	-1.2	2,586	-0.04%
2024/03/11	0	0.00	1	33.10	32.80	-1	2,687	-0.04%
2024/03/08	1.3	32.48	0	0.00	32.10	1.3	2,768	0.05%
2024/03/05	4	33.75	0	0.00	33.40	4	2,943	0.14%
2024/02/27	0.2	33.40	0	0.00	33.30	0.2	3,696	0.01%
2024/02/26	2	34.08	0	0.00	34.20	2	3,705	0.05%
2024/02/23	1	33.05	0	0.00	32.85	1	3,712	0.03%
2024/02/21	1	34.05	0	0.00	33.80	1	3,732	0.03%
2024/02/20	1.1	33.76	0	0.00	33.80	1.1	3,790	0.03%
2024/02/15	0.2	33.50	0	33.55	33.65	0.1	3,959	0.00%
2024/02/05	0	0.00	2	34.00	33.90	-2	3,968	-0.05%
2024/02/02	1	34.70	0	0.00	34.60	1	3,965	0.03%
2024/01/29	5	35.60	2	35.50	35.70	3	4,021	0.07%
2024/01/26	0	0.00	1	35.50	35.20	-1	4,070	-0.02%
2024/01/25	0	0.00	0.6	36.12	35.80	-0.6	4,087	-0.01%
2024/01/18	0	0.00	3	36.03	36.15	-3	4,278	-0.07%
2024/01/17	1	36.20	0	0.00	35.85	1	4,314	0.02%
2024/01/16	2.2	36.97	11	36.92	36.80	-8.8	4,304	-0.20%
2024/01/15	28.2	38.73	10	37.94	37.50	18.2	4,284	0.42%
2024/01/12	10.2	38.21	11	38.73	38.50	-0.8	4,041	-0.02%
2024/01/11	1.2	37.37	1	37.25	37.45	0.2	3,835	0.01%
2024/01/10	8	37.87	7	37.98	36.70	1	3,808	0.03%
2024/01/09	1	36.55	3	37.25	36.30	-2	3,495	-0.06%
2024/01/08	6	38.06	2	38.48	37.15	4	3,508	0.11%
2024/01/05	1	37.10	0	0.00	38.00	1	3,420	0.03%
2024/01/03	2	37.20	0	0.00	37.10	2	3,620	0.06%
2024/01/02	0	0.00	74	37.61	38.10	-74	3,618	-2.05%
2023/12/29	0	0.00	0.2	37.44	37.50	-0.2	3,589	-0.01%
2023/12/27	3	37.32	0	0.00	37.10	3	3,595	0.08%
2023/12/26	1.2	37.85	1	38.10	37.50	0.2	3,590	0.01%
2023/12/25	0	0.00	4	37.26	37.65	-4	3,583	-0.11%
2023/12/22	0	0.00	4	37.08	36.90	-4	3,577	-0.11%
2023/12/21	79	37.35	6	37.61	37.10	73	3,594	2.03%
2023/12/20	0	0.00	3	36.45	36.55	-3	3,546	-0.08%
2023/12/19	1	36.30	0	0.00	36.15	1	3,662	0.03%
2023/12/18	3	37.47	0	0.00	37.30	3	3,688	0.08%
2023/12/15	0	0.00	1	37.50	37.40	-1	3,722	-0.03%
2023/12/13	8	38.21	2	38.18	37.60	6	3,897	0.15%
2023/12/12	0	0.00	14	37.95	37.90	-14	3,984	-0.35%
2023/12/11	3	37.10	0	0.00	36.50	3	4,081	0.07%
2023/12/08	0	0.00	3	37.30	37.50	-3	4,334	-0.07%
2023/12/07	0	0.00	3	37.67	37.10	-3	4,833	-0.06%
2023/12/06	6	36.96	1	37.00	37.00	5	5,231	0.10%
2023/12/05	8	38.01	16	38.33	37.45	-8	5,605	-0.14%
2023/12/04	12	37.94	31	37.96	37.60	-19	5,634	-0.34%
2023/12/01	0	0.00	10	37.18	36.80	-10	5,530	-0.18%
2023/11/30	15	36.45	0	0.00	36.40	15	5,537	0.27%
2023/11/29	15	37.05	2	37.30	37.10	13	5,568	0.23%
2023/11/28	12	37.20	1	37.30	37.20	11	5,627	0.20%
2023/11/27	33	39.26	21	38.61	38.35	12	5,740	0.21%
2023/11/24	4	36.26	6	35.63	37.65	-2	5,571	-0.04%
2023/11/23	1	34.05	0	0.00	34.25	1	5,882	0.02%
2023/11/17	1	35.15	3	35.32	35.20	-2	6,714	-0.03%
2023/11/16	0	0.00	1	35.50	35.60	-1	6,678	-0.01%
2023/11/15	2	35.00	3	34.85	34.90	-1	6,663	-0.02%
2023/11/06	1	33.55	0	0.00	33.60	1	6,790	0.01%
2023/11/03	0.1	33.00	1	33.20	33.20	-0.9	6,833	-0.01%
2023/11/02	1	31.45	0	0.00	32.00	1	6,960	0.01%
2023/10/31	0	0.00	1	32.70	31.50	-1	7,282	-0.01%
2023/10/27	3	32.68	1	33.25	32.60	2	7,332	0.03%
2023/10/26	11	33.92	15	33.62	33.55	-4	7,347	-0.05%
2023/10/25	1	32.65	0	0.00	32.45	1	7,253	0.01%
2023/10/18	2	33.23	0	0.00	33.35	2	7,629	0.03%
2023/10/17	0	0.00	9	35.20	34.90	-9	7,736	-0.12%
2023/10/16	4	35.90	0	0.00	35.90	4	7,747	0.05%
2023/10/13	1	37.35	1	37.45	37.20	0	7,772	0.00%
2023/10/11	9	39.51	2	39.60	38.20	7	7,815	0.09%
2023/10/05	0	0.00	1	37.70	37.55	-1	7,690	-0.01%
2023/10/04	0	0.00	1	37.20	37.25	-1	7,711	-0.01%
2023/10/03	0	0.00	4	37.55	37.10	-4	7,732	-0.05%
2023/10/02	2.8	37.77	3	37.60	38.20	-0.2	7,770	0.00%
2023/09/28	6	37.59	1	37.55	37.40	5	7,847	0.06%
2023/09/27	0	0.00	1	37.45	37.55	-1	7,889	-0.01%
2023/09/25	4.2	39.19	2	39.33	39.00	2.2	7,960	0.03%
2023/09/22	3	38.28	16	38.56	38.70	-13	7,937	-0.16%
2023/09/21	8	37.36	8.1	37.25	36.85	-0.1	7,893	0.00%
2023/09/19	4	40.00	7	39.95	39.65	-3	8,066	-0.04%
2023/09/18	6	41.31	11	41.54	40.70	-5	8,014	-0.06%
2023/09/15	19	41.11	12	41.38	40.15	7	7,946	0.09%
2023/09/14	11	41.54	1.7	41.93	41.20	9.3	7,893	0.12%
2023/09/13	28	43.47	68	43.11	42.90	-40	7,989	-0.50%
2023/09/12	33	43.33	38	43.39	43.75	-5	7,811	-0.06%
2023/09/11	89.7	42.89	34	43.08	42.00	55.7	7,455	0.75%
2023/09/08	13	39.53	20	39.80	40.45	-7	7,272	-0.10%
2023/09/07	1	37.20	1	37.20	36.90	0	7,041	0.00%
2023/09/06	1	36.15	2	35.75	35.80	-1	7,294	-0.01%
2023/09/05	1	36.75	0	36.40	36.00	1	8,105	0.01%
2023/09/04	0	0.00	1	36.95	36.50	-1	8,148	-0.01%
2023/09/01	11	37.97	9.4	37.86	37.60	1.6	8,295	0.02%
2023/08/31	10	38.54	12	38.37	38.05	-2	8,315	-0.02%
2023/08/30	13	38.57	10.5	38.04	37.80	2.5	8,424	0.03%
2023/08/29	13.9	37.38	6	37.02	38.35	7.9	8,443	0.09%
2023/08/28	30	36.59	35	36.66	37.65	-5	8,546	-0.06%
2023/08/25	19	34.49	25	34.67	34.25	-6	8,471	-0.07%
2023/08/24	3	32.67	11	33.51	33.20	-8	8,290	-0.10%
2023/08/23	9	32.76	13	33.36	32.20	-4	8,370	-0.05%
2023/08/22	1	31.15	1	32.05	31.10	0	8,499	0.00%
2023/08/21	0	0.00	4	31.89	31.90	-4	9,312	-0.04%
2023/08/18	1	32.70	0	0.00	31.60	1	9,820	0.01%
2023/08/17	1	31.15	0	0.00	32.35	1	9,815	0.01%
2023/08/16	2	32.15	1	32.70	32.40	1	9,931	0.01%
2023/08/15	2	33.40	2	33.30	33.00	0	10,020	0.00%
2023/08/14	1	32.85	1	33.05	33.05	0	10,332	0.00%
2023/08/11	5	33.96	0	0.00	33.95	5	10,487	0.05%
2023/08/10	1	34.05	5	34.27	34.35	-4	10,485	-0.04%
2023/08/09	2.4	35.44	3	35.55	35.35	-0.6	10,472	-0.01%
2023/08/08	3.6	36.14	8	36.41	35.90	-4.4	10,509	-0.04%
2023/08/07	9	35.39	4	35.63	35.30	5	10,600	0.05%
2023/08/04	3	39.10	0	0.00	38.90	3	10,439	0.03%
2023/08/02	2	44.55	0	0.00	43.20	2	10,480	0.02%
2023/07/31	0	0.00	1	44.60	44.60	-1	10,649	-0.01%
2023/07/27	2	45.95	1	45.45	45.45	1	10,631	0.01%
2023/07/26	1	43.50	0	0.00	44.80	1	10,650	0.01%
2023/07/25	0	0.00	1	44.40	44.65	-1	10,673	-0.01%
2023/07/24	1	45.00	1	43.75	43.90	0	10,662	0.00%
2023/07/21	19	50.94	19	51.95	48.35	0	10,572	0.00%
2023/07/20	6	48.62	6	47.91	49.20	0	10,288	0.00%
2023/07/18	4	45.33	2	45.35	45.50	2	10,125	0.02%
2023/07/14	0	0.00	1	48.05	48.00	-1	10,116	-0.01%
2023/07/13	7	48.82	0.1	48.90	48.00	6.9	10,257	0.07%
2023/07/12	1	49.50	0	0.00	49.80	1	10,362	0.01%
2023/07/11	2	51.65	2	51.00	50.90	0	10,465	0.00%
2023/07/10	1	51.90	1	51.30	52.00	0	10,536	0.00%
2023/07/07	0	53.10	0	0.00	52.40	0	10,521	0.00%
2023/07/06	7.1	55.07	0	0.00	55.10	7.1	10,462	0.07%
2023/07/05	2	58.90	4	58.70	58.00	-2	10,366	-0.02%
2023/07/03	2	58.65	0	0.00	59.10	2	10,236	0.02%
2023/06/30	0	59.70	0	0.00	59.40	0	10,171	0.00%
2023/06/29	12	60.22	5	60.02	60.30	7	10,130	0.07%
2023/06/28	23	61.40	31	61.00	60.70	-8	10,053	-0.08%
2023/06/27	1	62.80	1	61.30	58.20	0	9,870	0.00%
2023/06/26	3	59.70	5	59.76	59.40	-2	9,800	-0.02%
2023/06/21	5	61.78	3	61.60	61.50	2	9,745	0.02%
2023/06/20	3	61.77	16	62.45	62.50	-13	9,679	-0.13%
2023/06/19	62	63.50	48	62.96	61.70	14	9,569	0.15%
2023/06/16	7	61.63	4	62.03	60.40	3	9,272	0.03%
2023/06/15	15	64.57	3	64.43	62.00	12	9,159	0.13%
2023/06/14	32	64.57	38	64.01	63.20	-6	8,997	-0.07%
2023/06/13	10	61.00	14.2	61.47	60.20	-4.2	8,717	-0.05%
2023/06/12	56.1	65.33	52	63.34	59.10	4.1	8,564	0.05%
2023/06/09	23.2	59.64	20	59.86	61.40	3.2	8,213	0.04%
2023/06/08	0	0.00	2	58.30	58.80	-2	7,376	-0.03%
2023/06/07	2	49.95	23	52.87	53.50	-21	7,295	-0.29%
2023/06/06	20	48.47	8	49.01	48.70	12	7,104	0.17%
2023/06/05	7	48.91	14	48.36	48.00	-7	6,979	-0.10%
2023/06/02	13	47.13	9	47.44	46.80	4	6,687	0.06%
2023/06/01	24	48.25	29	47.77	47.10	-5	6,509	-0.08%
2023/05/31	7	43.65	12.1	45.01	46.10	-5.1	5,843	-0.09%
2023/05/30	23	42.53	26	42.07	41.95	-3	5,576	-0.05%
2023/05/29	23	43.57	23.7	43.41	43.30	-0.7	5,458	-0.01%
2023/05/26	30	43.27	18	43.33	42.05	12	5,237	0.23%
2023/05/25	48.3	45.53	28.1	45.12	42.40	20.2	4,944	0.41%
2023/05/24	29.4	42.59	25	43.53	44.00	4.4	4,098	0.11%
2023/05/22	1	35.80	9	36.18	36.40	-8	3,528	-0.23%
2023/05/19	14	34.76	15	34.29	33.10	-1	3,366	-0.03%
2023/05/18	34.1	35.01	29	34.19	33.90	5.1	3,226	0.16%
2023/05/17	5	32.49	22	32.56	33.75	-17	2,881	-0.59%
2023/05/16	10	31.36	1	30.70	30.70	9	2,664	0.34%
2023/05/15	1	31.00	0	0.00	29.65	1	2,582	0.04%
2023/05/12	7	31.53	2	32.03	31.55	5	2,530	0.20%
2023/05/11	16	31.70	21	31.71	32.40	-5	2,419	-0.21%
2023/05/10	9	30.58	4	31.13	31.45	5	2,140	0.23%
2023/05/09	3	29.37	2.3	28.55	28.60	0.7	1,977	0.04%
2023/05/08	5	32.70	3	31.57	31.55	2	1,879	0.11%
2023/05/05	11	32.90	16	33.39	33.50	-5	1,802	-0.28%
2023/05/03	9	32.32	1	31.20	31.40	8	1,590	0.50%
2023/05/02	5.3	31.70	0	0.00	32.55	5.3	1,523	0.35%
2023/04/28	0	0.00	5.1	29.16	29.60	-5.1	1,454	-0.35%
2023/04/27	2	26.95	3	26.95	26.95	-1	1,370	-0.07%
2023/04/26	1	24.30	0.1	24.75	24.50	0.9	1,322	0.07%
2023/04/25	1	24.85	0	0.00	25.00	1	1,312	0.08%
2023/04/24	0	0.00	1	24.35	24.90	-1	1,295	-0.08%
2023/04/21	2	24.70	3	24.40	24.40	-1	1,276	-0.08%
2023/04/20	1	26.15	0	0.00	25.00	1	1,253	0.08%
2023/04/19	2	27.13	8	27.21	26.60	-6	1,227	-0.49%
2023/04/18	7	26.91	11.6	26.14	27.20	-4.6	1,143	-0.41%
2023/04/17	3.4	24.80	2	26.15	26.60	1.4	925	0.15%
2023/04/14	39	23.53	34	23.76	24.20	5	752	0.66%
2023/04/13	4	21.61	0	0.00	22.00	4	586	0.68%
2023/04/12	0	0.00	20	19.85	20.00	-20	472	-4.24%
2023/04/11	0	0.00	10	19.55	19.40	-10	439	-2.27%
2023/04/06	3	19.00	3	19.05	19.00	0	419	0.00%
2023/03/28	30	19.17	0	0.00	19.05	30	398	7.52%
2023/03/27	0	0.00	19	19.85	19.60	-19	384	-4.94%
2023/03/22	10	19.55	0	0.00	19.50	10	333	3.00%
2023/03/20	20	19.65	20	19.65	19.65	0	314	0.00%
2023/03/17	20	19.80	20	19.95	19.80	0	308	0.00%
2023/03/16	1	19.95	1	19.95	19.70	0	298	0.00%
2023/03/15	2	20.18	1.2	20.26	20.25	0.8	285	0.27%
2023/03/14	0	0.00	15	19.68	19.80	-15	249	-6.01%
2023/03/13	0	0.00	1	19.15	19.20	-1	219	-0.46%
2023/03/10	11.3	19.25	0	0.00	19.00	11.3	208	5.40%
2023/03/09	1	20.05	0	0.00	19.65	1	197	0.51%
2023/03/08	1	19.20	1	19.55	19.60	0	174	0.00%
2023/03/07	11	19.04	11	19.13	18.90	0	146	0.00%
2023/03/06	11	19.50	10	19.50	19.35	1	128	0.78%
2023/02/20	0	0.00	1	17.80	17.85	-1	69	-1.44%
2023/02/02	1	16.80	0	0.00	16.80	1	53	1.88%
2022/12/22	1	17.05	0	0.00	17.00	1	62	1.59%
2022/12/15	0	0.00	3	17.15	17.20	-3	68	-4.37%
2022/09/26	2	17.53	0	0.00	17.35	2	66	3.01%
2022/08/30	5	16.85	5	17.05	17.00	0	70	0.00%
2022/08/25	0	0.00	1	17.45	17.55	-1	62	-1.61%
2022/08/19	1	17.30	1	17.25	17.35	0	61	0.00%
2022/08/18	1	17.25	0	0.00	17.25	1	61	1.62%
2022/06/02	0	0.00	1	18.05	18.00	-1	245	-0.41%
2022/04/26	0	0.00	1	20.55	19.35	-1	401	-0.25%
2022/04/25	1	19.70	1	20.50	20.55	0	382	0.00%
2022/04/22	6.2	19.99	16	19.54	20.00	-9.8	358	-2.73%
2022/04/21	0	0.00	1	19.20	18.90	-1	334	-0.30%
2022/04/19	0	0.00	3	19.63	19.40	-3	330	-0.91%
2022/04/18	0	0.00	2	19.00	19.00	-2	319	-0.63%
2022/04/15	1	19.05	0.5	18.95	19.15	0.5	319	0.15%
2022/04/14	1	19.25	25	19.31	19.15	-24	317	-7.55%
2022/04/13	3	19.00	4	18.98	19.00	-1	306	-0.33%
2022/04/12	1	18.40	0	0.00	18.40	1	298	0.33%
2022/04/07	1	18.65	0	0.00	18.50	1	298	0.33%
2022/04/06	3	18.63	0	0.00	18.60	3	298	1.00%
2022/03/31	1	18.75	0	0.00	18.65	1	298	0.34%
2022/03/24	0	0.00	2	18.60	18.60	-2	297	-0.67%
2022/03/22	0	0.00	0.2	18.70	18.70	-0.2	299	-0.06%
2022/03/10	0	0.00	0.1	18.55	18.70	-0.1	309	-0.03%
2022/03/01	1	19.55	0	0.00	19.25	1	326	0.31%
2022/02/18	3	20.03	2	19.93	19.70	1	370	0.27%
2022/02/17	1	19.05	0	0.00	19.80	1	430	0.23%
2022/02/15	1	18.75	1	18.60	18.40	0	401	0.00%
2022/02/07	0	0.00	0	17.40	17.60	0	492	0.00%
2022/01/26	0	0.00	0.1	17.15	17.05	-0.1	495	-0.01%
2022/01/05	0	0.00	2.1	18.56	18.50	-2.1	498	-0.42%
2021/12/28	0	0.00	2	18.65	18.65	-2	501	-0.40%
2021/12/10	10	19.50	0	0.00	19.35	10	513	1.95%
2021/11/23	1	19.75	0	0.00	19.70	1	469	0.21%
2021/11/18	0	0.00	1	20.60	20.60	-1	467	-0.21%
2021/11/17	2	21.15	3	20.98	21.15	-1	470	-0.21%
2021/11/16	6.1	21.35	0	0.00	21.10	6.1	433	1.40%
2021/11/12	3	19.95	10	19.90	19.85	-7	331	-2.11%
2021/11/10	40	19.66	0	0.00	19.90	40	291	13.71%
2021/11/09	0	0.00	7	19.18	19.10	-7	261	-2.68%
2021/11/08	3	18.88	0	0.00	18.85	3	255	1.17%
2021/10/25	0	0.00	14	17.30	17.45	-14	366	-3.82%
2021/10/20	0	0.00	2	17.55	17.55	-2	385	-0.52%
2021/10/04	2	18.30	2	17.55	17.60	0	541	0.00%
2021/09/14	2	18.05	0	0.00	17.80	2	1,458	0.14%
2021/09/01	5	18.50	0	0.00	18.60	5	1,796	0.28%
2021/08/19	3	18.68	3	18.48	18.50	0	2,100	0.00%
2021/08/11	0	0.00	2	19.55	19.10	-2	2,089	-0.10%
2021/08/10	1	19.60	1	19.80	20.50	0	2,084	0.00%
2021/08/09	11.1	20.02	17	20.44	20.50	-6	2,021	-0.29%
2021/07/29	0	0.00	2	19.38	19.45	-2	2,010	-0.10%
2021/07/21	2	19.48	0	0.00	19.20	2	2,092	0.10%
2021/07/19	1	20.90	0	0.00	20.25	1	2,164	0.05%
2021/07/16	8	20.54	11	20.92	20.80	-3	2,208	-0.14%
2021/07/15	1	19.75	0	0.00	20.50	1	2,177	0.05%
2021/07/13	1	20.04	5	19.65	19.20	-4	2,154	-0.19%
2021/07/12	2	20.05	0	0.00	20.05	2	2,141	0.09%
2021/07/09	1	20.45	1	20.35	20.35	0	2,127	0.00%
2021/07/08	3	21.10	1	20.70	20.65	2	2,119	0.09%
2021/07/07	7	21.04	2	21.25	20.80	5	2,103	0.24%
2021/07/06	2	21.80	6	21.26	21.00	-4	2,082	-0.19%
2021/07/05	10	20.61	0	0.00	20.70	10	2,039	0.49%
2021/07/02	7	21.66	8	21.68	21.05	-1	2,009	-0.05%
2021/07/01	1	22.95	0	0.00	21.65	1	1,979	0.05%
2021/06/30	7	22.88	1	22.40	22.90	6	1,916	0.31%
2021/06/29	10	22.50	8	22.74	22.00	2	1,860	0.11%
2021/06/28	13	23.89	14	23.74	23.65	-1	1,786	-0.06%
2021/06/25	5	24.87	1	24.50	24.10	4	1,648	0.24%
2021/06/24	2	24.45	2	25.65	24.95	0	1,533	0.00%
2021/06/23	3	25.76	3	25.93	24.55	0	1,287	0.00%
2021/06/22	8	27.13	5	27.24	27.25	3	1,174	0.26%
2021/06/21	4	24.69	0	0.00	24.80	4	1,077	0.37%
2021/06/18	4	22.08	1	22.45	22.55	3	994	0.30%
2021/06/17	2	19.83	3	20.05	20.50	-1	902	-0.11%
2021/06/11	0	0.00	1	19.70	19.05	-1	864	-0.12%
2021/06/09	0	0.00	3	20.55	19.25	-3	844	-0.36%
2021/06/08	4	20.65	0	0.00	20.50	4	820	0.49%
2021/06/07	3	22.80	13.1	22.68	20.35	-10.1	784	-1.29%
2021/06/04	8	21.18	2	21.00	21.50	6	639	0.94%
2021/05/27	0	0.00	6	17.77	17.65	-6	471	-1.27%
2021/05/26	0	0.00	12	17.65	17.80	-12	468	-2.56%
2021/05/25	12	17.57	0	0.00	17.55	12	469	2.56%
2021/05/24	5	16.75	0	0.00	17.20	5	456	1.10%
2021/05/19	1	15.90	0	0.00	15.60	1	444	0.23%
2021/05/12	0	16.00	0	0.00	16.00	0	419	0.01%
2021/05/11	1	17.70	0	0.00	17.70	1	398	0.25%
2021/05/10	0	0.00	4	18.75	18.80	-4	387	-1.03%
2021/05/07	0	0.00	2	17.80	18.45	-2	377	-0.53%
2021/04/29	0	18.75	0	0.00	18.45	0	313	0.01%
2021/04/27	3	20.20	0	0.00	20.00	3	268	1.12%
2021/04/26	7	21.06	2	20.80	20.80	5	234	2.14%
2021/04/23	5	22.40	1	21.20	21.45	4	182	2.21%
2021/04/22	8	24.09	5	24.63	23.50	3	145	2.09%
2021/03/29	0	0.00	2	17.20	17.35	-2	55	-3.61%
2020/12/22	1	17.45	2	17.43	17.50	-1	60	-1.64%
2020/12/21	0	0.00	2	17.75	17.65	-2	59	-3.35%
2020/12/18	2	17.15	0	0.00	17.20	2	56	3.52%
2020/12/17	1	16.80	0	0.00	16.85	1	54	1.84%
2020/09/01	2	16.40	0	0.00	16.30	2	41	4.88%
2020/08/31	0	0.00	1	16.80	16.70	-1	40	-2.45%
2020/08/20	1	16.00	0	0.00	16.45	1	42	2.33%
2020/06/24	0	0.00	2	16.70	16.70	-2	75	-2.64%
2020/06/03	2	16.05	0	0.00	16.05	2	91	2.19%
2018/12/27	0	0.00	2	24.60	25.15	-2	67	-2.97%
2018/11/05	2	18.45	0	0.00	18.65	2	44	4.49%
2018/10/30	0	0.00	5	18.62	17.75	-5	43	-11.43%
2018/08/16	3	26.80	0	0.00	26.80	3	41	7.18%
2018/05/15	0	0.00	1	28.05	28.15	-1	246	-0.40%
2018/05/10	0	0.00	3	30.05	30.15	-3	242	-1.24%
2018/03/15	0	0.00	1	32.80	32.90	-1	222	-0.45%
2018/03/05	3	32.45	0	0.00	32.00	3	189	1.58%
2018/02/26	2	32.10	0	0.00	31.10	2	160	1.25%