• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    6,414張
  • 產業
    上市 航運類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02772.80572.8073.2024,9660.04%
2024/11/29774.37574.9074.5024,8940.04%
2024/11/281175.781075.1075.1014,8690.02%
2024/11/27677.42376.1075.5034,8620.06%
2024/11/26178.1000.0079.3014,8040.02%
2024/11/25278.6500.0078.8024,8340.04%
2024/11/22178.80279.3079.90-14,915-0.02%
2024/11/21380.001280.2979.90-94,898-0.18%
2024/11/201579.511279.1479.0034,8560.06%
2024/11/191579.472279.6579.40-74,797-0.15%
2024/11/18780.166.180.9280.400.94,6940.02%
2024/11/151981.191781.1581.0024,6290.04%
2024/11/141580.111480.1980.2014,5690.02%
2024/11/13379.43779.9479.90-44,506-0.09%
2024/11/12579.68379.4079.6024,4640.04%
2024/11/1100.00278.7579.00-24,327-0.05%
2024/11/08476.6813.776.9376.20-9.74,203-0.23%
2024/11/06475.03975.8176.20-54,192-0.12%
2024/11/05573.78574.2874.4004,1470.00%
2024/11/04574.22275.0073.8034,1480.07%
2024/11/01173.805.274.4875.00-4.24,165-0.10%
2024/10/30374.13274.5073.4014,1420.02%
2024/10/295.773.62175.0072.704.74,1370.11%
2024/10/284.475.08175.3074.603.44,1320.08%
2024/10/253.875.0047.574.0875.50-43.74,117-1.06%
2024/10/24572.66773.0172.40-24,046-0.05%
2024/10/23172.603.572.9173.10-2.54,052-0.06%
2024/10/22173.09273.2572.90-14,095-0.02%
2024/10/21172.9700.0073.6014,0940.02%
2024/10/18371.60171.5071.9024,1180.05%
2024/10/171772.7700.0072.20174,1120.41%
2024/10/15672.4500.0072.4064,1500.14%
2024/10/14171.30571.8672.00-44,166-0.10%
2024/10/11471.58373.0071.0014,1940.02%
2024/10/09472.45571.6071.60-14,195-0.02%
2024/10/07271.95272.6073.7004,2300.00%
2024/10/04573.60174.9073.3044,2560.09%
2024/10/01778.43977.8979.00-24,110-0.05%
2024/09/3030.177.424877.1976.30-17.93,950-0.45%
2024/09/271975.43774.4076.40123,7470.32%
2024/09/262071.89371.1770.60173,5940.47%
2024/09/25770.306.171.2671.800.93,5900.03%
2024/09/24770.5354.170.2170.40-47.13,579-1.31%
2024/09/23367.17367.9368.1003,5160.00%
2024/09/20466.88767.3667.60-33,536-0.08%
2024/09/1900.00466.0366.80-43,568-0.11%
2024/09/18665.20265.8065.3043,5620.11%
2024/09/16165.10165.5065.3003,6020.00%
2024/09/13365.17365.6065.2003,6100.00%
2024/09/12665.18165.2065.0053,6350.14%
2024/09/11165.00265.4565.00-13,638-0.03%
2024/09/10165.2000.0064.6013,6990.03%
2024/09/06264.65265.0065.0003,8770.00%
2024/09/04263.95664.0763.60-44,200-0.10%
2024/09/03166.80267.4066.60-14,225-0.02%
2024/09/02166.9000.0067.1014,3990.02%
2024/08/30467.70268.1567.2024,4850.04%
2024/08/29367.2700.0067.2034,5460.07%
2024/08/28167.80269.1067.70-14,626-0.02%
2024/08/276.169.16369.0068.303.14,7860.06%
2024/08/26869.841669.9870.00-84,829-0.17%
2024/08/23265.30165.5065.2014,8630.02%
2024/08/22265.90165.6065.8014,9960.02%
2024/08/20666.72166.4066.2055,0870.10%
2024/08/19366.73167.2066.7025,1510.04%
2024/08/16567.22167.8066.9045,2560.08%
2024/08/15867.19467.5567.1045,2960.08%
2024/08/14367.03367.4067.4005,3950.00%
2024/08/13466.93167.6066.2035,5750.05%
2024/08/12467.15467.1567.5005,7410.00%
2024/08/09567.50367.7366.6025,9150.03%
2024/08/08967.12667.5866.5036,1500.05%
2024/08/07366.87665.7567.90-36,654-0.05%
2024/08/061264.16864.7063.6047,0260.06%
2024/08/054.164.96364.5363.601.17,1830.01%
2024/08/02870.23570.2669.1037,6830.04%
2024/08/01470.95471.3071.9007,8970.00%
2024/07/31170.90470.0571.00-37,925-0.04%
2024/07/30868.351169.1369.90-37,942-0.04%
2024/07/29968.61769.0168.3027,9550.03%
2024/07/26767.40567.9668.7027,9870.03%
2024/07/2300.001267.7969.30-128,054-0.15%
2024/07/22465.20864.4964.90-48,066-0.05%
2024/07/19867.11267.0066.8068,0650.07%
2024/07/18368.60968.7268.90-68,138-0.07%
2024/07/17368.57268.9069.1018,2680.01%
2024/07/16368.801168.4068.70-88,614-0.09%
2024/07/15466.45466.8566.8008,7710.00%
2024/07/120.166.00166.7066.90-18,802-0.01%
2024/07/112.166.74166.4067.201.18,8100.01%
2024/07/10866.19566.4866.5038,8770.03%
2024/07/09367.10567.2467.20-28,914-0.02%
2024/07/088.167.38467.5567.904.19,0200.04%
2024/07/0528.270.7400.0070.6028.28,9860.31%
2024/07/045.572.28472.7872.601.59,0180.02%
2024/07/03472.888.172.7772.80-4.19,194-0.04%
2024/07/02569.98669.6570.70-19,107-0.01%
2024/07/01368.1300.0067.6038,9770.03%
2024/06/28968.411069.0268.00-19,005-0.01%
2024/06/2700.00271.1571.00-28,942-0.02%
2024/06/25170.8000.0070.7018,8870.01%
2024/06/24169.6000.0069.5018,8610.01%
2024/06/21670.97170.4070.0058,8860.06%
2024/06/20270.20469.8370.20-28,846-0.02%
2024/06/1800.00169.3069.30-18,870-0.01%
2024/06/17469.53270.0569.1028,9100.02%
2024/06/14370.70570.8870.70-28,927-0.02%
2024/06/131269.42369.0768.9098,9550.10%
2024/06/121770.54467.5569.20138,9590.15%
2024/06/112173.80975.7472.30128,7840.14%
2024/06/071076.97977.9976.9018,6460.01%
2024/06/061177.711478.5277.30-38,626-0.03%
2024/06/05876.131076.3376.10-28,498-0.02%
2024/06/04275.403175.5474.80-298,534-0.34%
2024/06/031877.37577.0276.80138,5250.15%
2024/05/31677.421377.7577.70-78,548-0.08%
2024/05/30176.601076.8576.60-98,457-0.11%
2024/05/291476.442176.6576.00-78,467-0.08%
2024/05/281274.7637.175.6175.50-25.18,429-0.30%
2024/05/27472.781273.5873.70-88,524-0.09%
2024/05/241171.84272.5071.6098,6250.10%
2024/05/23672.30172.7071.7058,7860.06%
2024/05/22173.301071.6873.30-98,774-0.10%
2024/05/211070.6300.0070.10108,8320.11%
2024/05/201071.04170.4070.8099,0160.10%
2024/05/1746.172.8700.0070.8046.19,0190.51%
2024/05/16373.903474.5875.00-318,893-0.35%
2024/05/152272.34371.9371.40198,7510.22%
2024/05/142673.433074.6473.90-48,605-0.05%
2024/05/134175.335276.1973.80-118,336-0.13%
2024/05/101672.752172.8673.00-57,840-0.06%
2024/05/09472.006.571.8870.60-2.57,500-0.03%
2024/05/0852.573.5620.173.3070.1032.47,3000.44%
2024/05/072.171.782871.5371.90-25.96,779-0.38%
2024/05/06868.90469.5868.7046,5390.06%
2024/05/03568.66169.4069.0046,4920.06%
2024/05/021068.1500.0067.80106,4500.16%
2024/04/30368.13368.0068.1006,4410.00%
2024/04/29870.15569.7268.9036,4010.05%
2024/04/26368.50567.7068.70-26,323-0.03%
2024/04/25467.43268.0567.1026,3230.03%
2024/04/242167.2411.767.9967.509.36,4330.14%
2024/04/23668.3300.0069.2066,3460.09%
2024/04/22868.554069.7069.20-326,217-0.51%
2024/04/19864.831765.8566.30-95,846-0.15%
2024/04/18262.801863.7964.70-165,649-0.28%
2024/04/171463.60463.8863.20105,6420.18%
2024/04/161563.702063.3062.90-55,686-0.09%
2024/04/15366.27967.0066.00-65,747-0.10%
2024/04/12265.601065.9966.70-85,782-0.14%
2024/04/11363.67563.8264.20-26,060-0.03%
2024/04/10563.30863.5663.20-36,140-0.05%
2024/04/09161.20963.0763.70-86,134-0.13%
2024/04/08157.90358.4758.50-25,986-0.03%
2024/04/03157.9000.0057.4015,9760.02%
2024/04/02557.32157.3057.3046,0200.07%
2024/04/01158.20158.8058.5006,0490.00%
2024/03/29958.59758.8458.4026,2090.03%
2024/03/28159.0000.0058.9016,3500.02%
2024/03/27158.802.259.1460.00-1.26,487-0.02%
2024/03/261360.460.259.8059.5012.86,7190.19%
2024/03/25261.40361.7361.90-16,756-0.01%
2024/03/22260.401960.4261.80-176,852-0.25%
2024/03/21160.5000.0060.6017,0380.01%
2024/03/201861.1300.0061.10187,0380.26%
2024/03/191.461.331061.5361.50-8.77,029-0.12%
2024/03/18358.27158.5058.6027,0550.03%
2024/03/15959.20259.6558.9077,0250.10%
2024/03/14160.20160.5060.1006,9010.00%
2024/03/13161.00661.0360.60-56,970-0.07%
2024/03/12961.481361.9761.50-47,058-0.06%
2024/03/11661.35661.0361.6007,2800.00%
2024/03/08760.941061.1460.80-38,102-0.04%
2024/03/07259.80360.1059.80-18,665-0.01%
2024/03/061060.89362.0760.1078,8320.08%
2024/03/051161.601.261.7761.709.88,8380.11%
2024/03/04560.581061.6362.00-58,891-0.06%
2024/03/01659.881760.6361.10-119,499-0.12%
2024/02/291661.1812.161.2761.403.99,4950.04%
2024/02/27759.08358.5758.1049,3180.04%
2024/02/26158.4031.358.8459.30-30.39,164-0.33%
2024/02/23556.62156.6056.4048,9670.04%
2024/02/223.355.281056.5456.80-6.88,926-0.08%
2024/02/211056.451856.5556.50-88,768-0.09%
2024/02/2000.0011.355.0554.90-11.38,562-0.13%
2024/02/19154.101354.1553.90-128,457-0.14%
2024/02/1600.00153.0053.00-18,409-0.01%
2024/02/15151.00152.3052.4008,4030.00%
2024/02/05151.10151.1051.0008,3820.00%
2024/02/02652.02251.8551.6048,3830.05%
2024/02/01152.90652.8053.20-58,353-0.06%
2024/01/31351.57151.8051.3028,2910.02%
2024/01/30251.45251.9052.0008,2860.00%
2024/01/2900.00151.7052.30-18,275-0.01%
2024/01/26451.9500.0051.6048,2910.05%
2024/01/251152.21152.4052.40108,2900.12%
2024/01/24152.60152.9052.3008,2920.00%
2024/01/22152.2000.0052.2018,3000.01%
2024/01/19452.0800.0052.1048,2970.05%
2024/01/18153.101852.2153.20-178,281-0.21%
2024/01/17450.53251.4550.3028,1620.02%
2024/01/16250.40451.0850.90-28,140-0.02%
2024/01/15651.63751.7151.50-18,140-0.01%
2024/01/12451.85452.1552.1008,1600.00%
2024/01/11351.23451.8351.50-18,199-0.01%
2024/01/10351.10252.0551.1018,1970.01%
2024/01/097.852.54952.6352.50-1.28,159-0.01%
2024/01/086.254.35154.2054.005.27,9970.06%
2024/01/052854.4632.254.6354.90-4.27,872-0.05%
2024/01/041153.341553.1953.20-47,462-0.05%
2024/01/03852.60253.2052.1067,4370.08%
2024/01/0200.002353.8952.40-237,479-0.31%
2023/12/29251.85252.3052.0007,4570.00%
2023/12/281752.19552.2051.90127,5600.16%
2023/12/271453.461153.4553.5037,5380.04%
2023/12/26251.251152.3553.00-97,480-0.12%
2023/12/2513.551.88350.1049.9510.57,3240.14%
2023/12/22952.631853.2553.20-97,252-0.12%
2023/12/211753.15853.2953.6097,1950.13%
2023/12/20551.60851.5452.00-36,995-0.04%
2023/12/1912.651.59151.6051.0011.66,9920.17%
2023/12/189.151.585752.0851.30-487,084-0.68%
2023/12/15550.96451.1851.1017,1430.01%
2023/12/14150.50150.9050.6007,4030.00%
2023/12/13451.83451.8051.5007,5940.00%
2023/12/12350.97450.8850.70-18,078-0.01%
2023/12/11850.61950.9650.90-18,421-0.01%
2023/12/085350.910.650.9050.6052.48,4030.62%
2023/12/07751.21151.4051.2068,3410.07%
2023/12/061352.201053.2852.5038,2570.04%
2023/12/057155.0345.254.1153.6025.88,0490.32%
2023/12/0426.953.5246.153.4955.00-19.27,193-0.27%
2023/12/01650.03550.1650.3016,5480.02%
2023/11/30449.08649.2148.50-26,363-0.03%
2023/11/29248.43448.4848.15-26,336-0.03%
2023/11/286749.637049.2648.90-36,225-0.05%
2023/11/27646.771747.0346.60-115,540-0.20%
2023/11/2400.00245.1845.10-25,446-0.04%
2023/11/22144.4500.0044.2015,4740.02%
2023/11/2100.00144.4044.45-15,503-0.02%
2023/11/17243.9000.0044.1025,6420.04%
2023/11/1600.00143.5043.50-15,753-0.02%
2023/11/15342.72242.9343.0015,9030.02%
2023/11/1400.001042.5042.20-106,176-0.16%
2023/11/100.942.7700.0042.350.96,2270.01%
2023/11/091142.952542.9043.00-146,250-0.22%
2023/11/08243.183543.1643.45-336,361-0.52%
2023/11/070.143.00143.0542.85-0.96,394-0.01%
2023/11/0600.00143.4043.40-16,414-0.02%
2023/11/0300.00143.2043.20-16,435-0.02%
2023/11/0200.00142.0042.65-16,452-0.02%
2023/11/01141.6000.0041.8016,4630.02%
2023/10/31441.9800.0041.7046,4730.06%
2023/10/30242.90142.5042.8016,5320.02%
2023/10/27142.65143.0543.1006,6440.00%
2023/10/26142.3000.0042.3016,6620.02%
2023/10/25343.92244.0543.7516,6920.01%
2023/10/24444.11144.0044.0036,6920.04%
2023/10/23244.28944.3144.30-76,693-0.10%
2023/10/20945.64245.6345.6076,6890.10%
2023/10/19646.87746.4547.15-16,775-0.02%
2023/10/18345.68146.5045.2526,7720.03%
2023/10/17346.18246.7845.6016,8110.01%
2023/10/16646.82246.8546.9046,8510.06%
2023/10/1300.00247.1547.10-26,933-0.03%
2023/10/12746.76347.1747.0546,9170.06%
2023/10/11347.9500.0047.1536,9060.04%
2023/10/06448.731648.7248.90-126,844-0.18%
2023/10/05348.05248.3047.3016,7620.01%
2023/10/043.246.62347.1547.900.26,7080.00%
2023/10/03146.5000.0046.5016,6120.02%
2023/10/023.847.45347.5547.350.86,6140.01%
2023/09/281548.82748.5848.4586,5760.12%
2023/09/275.649.13449.2448.451.66,5770.02%
2023/09/26948.461.648.0348.757.46,5720.11%
2023/09/25249.33349.1048.70-16,554-0.02%
2023/09/222249.8721.149.7649.650.96,5230.01%
2023/09/2134.150.133349.5049.451.16,4740.02%
2023/09/201451.371750.4850.00-36,315-0.05%
2023/09/192251.031650.9950.5066,0300.10%
2023/09/181450.74550.9450.5095,7620.16%
2023/09/156151.634651.6951.40155,5630.27%
2023/09/1412.248.994349.4650.90-30.84,974-0.62%
2023/09/131046.1500.0046.40104,6010.22%
2023/09/1100.00146.2045.90-14,608-0.02%
2023/09/08745.95146.0045.8064,5910.13%
2023/09/061946.3300.0045.90194,5720.42%
2023/09/05545.7000.0046.3554,5680.11%
2023/09/04145.00145.3545.5504,5800.00%
2023/08/31545.8000.0045.9054,5850.11%
2023/08/30545.5700.0045.5554,5850.11%
2023/08/2900.002045.4245.50-204,615-0.43%
2023/08/25643.59143.9043.3054,7240.11%
2023/08/241043.6800.0043.60104,8120.21%
2023/08/23145.45145.7044.6504,8520.00%
2023/08/222345.362445.1545.15-14,915-0.02%
2023/08/21746.174.146.0045.802.94,8400.06%
2023/08/182647.402247.4047.5044,7060.08%
2023/08/171.143.81144.2043.950.14,4350.00%
2023/08/11245.0022.144.6544.60-20.14,260-0.47%
2023/08/1000.00045.5045.2504,2390.00%
2023/08/0900.00145.3045.45-14,240-0.02%
2023/08/08546.5300.0046.4554,2230.12%
2023/08/071.146.81246.9046.90-0.94,196-0.02%
2023/08/021247.3300.0047.35124,1850.29%
2023/08/011247.02247.0047.05104,1230.24%
2023/07/28747.0800.0046.4074,0080.17%
2023/07/26145.40445.6545.20-33,930-0.08%
2023/07/25244.901044.9044.85-83,935-0.20%
2023/07/24745.53246.1545.4553,9040.13%
2023/07/211246.54246.5846.45103,8000.26%
2023/07/20245.7500.0046.3023,7380.05%
2023/07/19345.5800.0045.2533,6670.08%
2023/07/170.345.7500.0045.650.33,5530.01%
2023/07/13145.5000.0045.1513,6210.03%
2023/07/10147.40147.7047.0503,6300.00%
2023/07/07248.0000.0048.0023,6680.05%
2023/07/0500.00848.9548.85-83,743-0.21%
2023/07/04249.03249.2048.7503,8520.00%
2023/07/03749.71349.8349.7043,8240.10%
2023/06/30148.95348.9248.80-23,771-0.05%
2023/06/29148.3000.0048.6513,7440.03%
2023/06/284.148.7900.0048.954.13,7680.11%
2023/06/27250.0000.0049.8023,8080.05%
2023/06/2600.00150.2049.95-13,938-0.03%
2023/06/211349.7700.0050.00133,9980.33%
2023/06/20150.3000.0050.5014,1420.02%
2023/06/1900.00150.4050.20-14,175-0.02%
2023/06/15150.50150.7050.7004,1550.00%
2023/06/140.251.20151.0050.70-0.84,180-0.02%
2023/06/1300.00150.4050.30-14,284-0.02%
2023/06/09350.83250.9551.0014,5410.02%
2023/06/0800.00151.2050.80-14,597-0.02%
2023/06/07150.2000.0050.8014,6810.02%
2023/06/065.150.50550.7850.400.14,7050.00%
2023/06/052.350.22150.4050.201.34,7250.03%
2023/06/0200.00450.3550.20-44,763-0.08%
2023/06/011449.74150.0049.70134,9240.26%
2023/05/31451.93152.1051.0035,0120.06%
2023/05/301954.0100.0052.30195,3880.35%
2023/05/29559.88260.3060.3035,6530.05%
2023/05/265.259.7000.0059.005.26,0840.08%
2023/05/25261.9000.0061.3026,2600.03%
2023/05/24162.8000.0062.9016,2580.02%
2023/05/2300.00263.1563.00-26,258-0.03%
2023/05/1900.00163.0062.90-16,255-0.02%
2023/05/18163.30163.3063.4006,2350.00%
2023/05/17163.1000.0063.2016,2310.02%
2023/05/1600.00162.5062.90-16,227-0.02%
2023/05/15162.40262.9062.70-16,235-0.02%
2023/05/10162.4000.0062.4016,2490.02%
2023/05/0900.00161.1060.70-16,249-0.02%
2023/05/08160.602361.0061.00-226,277-0.35%
2023/05/051061.46561.3061.1056,3200.08%
2023/05/04162.503562.6362.50-346,318-0.54%
2023/05/03163.301862.8662.80-176,367-0.27%
2023/05/02163.60263.7064.00-16,397-0.02%
2023/04/27161.60262.2562.20-16,405-0.02%
2023/04/26161.60162.0062.0006,4210.00%
2023/04/25262.65163.2062.0016,4210.02%
2023/04/24162.5000.0062.6016,4390.02%
2023/04/21462.85562.8862.80-16,453-0.02%
2023/04/20363.17162.7062.7026,4500.03%
2023/04/19763.8300.0063.5076,4650.11%
2023/04/18365.731.165.1064.6026,5050.03%
2023/04/17265.5000.0066.0026,4850.03%
2023/04/14265.00565.1265.10-36,613-0.05%
2023/04/13665.07365.1064.6036,6600.05%
2023/04/121465.771466.1565.8006,6350.00%
2023/04/111.166.294.265.7465.80-3.16,629-0.05%
2023/04/10766.50266.7066.4056,6500.08%
2023/04/07466.45165.4066.6036,6560.05%
2023/04/06764.6300.0063.8076,6580.11%
2023/03/31264.15264.4564.2006,8010.00%
2023/03/30464.03263.8064.0027,5770.03%
2023/03/291563.53163.5063.50148,0170.17%
2023/03/281064.80564.4864.1058,3930.06%
2023/03/27264.50465.4366.00-28,799-0.02%
2023/03/241063.75764.0763.7039,3680.03%
2023/03/23665.33365.3364.3039,6610.03%
2023/03/22167.80168.3068.5009,5620.00%
2023/03/21167.9000.0067.6019,5830.01%
2023/03/20568.10268.0067.5039,6210.03%
2023/03/16167.7000.0067.6019,7410.01%
2023/03/1500.000.768.6068.60-0.79,749-0.01%
2023/03/1400.001868.1568.20-189,785-0.18%
2023/03/131466.28365.6066.00119,7540.11%
2023/03/10767.561267.1866.50-59,724-0.05%
2023/03/091067.40168.1067.0099,7710.09%
2023/03/08467.20467.8067.2009,7880.00%
2023/03/061368.77168.4068.50129,8700.12%
2023/03/031469.96470.3070.60109,8580.10%
2023/03/022170.352170.6169.9009,7450.00%
2023/03/015668.914167.9067.40159,3620.16%
2023/02/242067.062467.7068.00-49,027-0.04%
2023/02/2328.964.8832.565.3365.50-3.68,555-0.04%
2023/02/22362.20562.3261.90-28,291-0.02%
2023/02/21161.80261.8061.80-18,291-0.01%
2023/02/20259.90060.4060.5028,4510.02%
2023/02/17160.2000.0060.2018,5320.01%
2023/02/16161.2000.0061.1018,5960.01%
2023/02/15261.3500.0061.0028,7300.02%
2023/02/14361.30261.4061.6018,7700.01%
2023/02/13260.40260.8561.1008,8530.00%
2023/02/10261.4013.161.5061.30-11.19,038-0.12%
2023/02/09462.13262.2062.0029,1620.02%
2023/02/08262.00662.0362.10-49,368-0.04%
2023/02/0700.001061.3661.70-109,407-0.11%
2023/02/06160.40860.8061.20-79,474-0.07%
2023/02/03661.951162.0561.60-59,524-0.05%
2023/02/024.161.74761.8761.90-2.99,532-0.03%
2023/02/01461.10561.4461.20-19,558-0.01%
2023/01/31360.500.360.5060.702.79,5900.03%
2023/01/30559.8800.0059.9059,6210.05%
2023/01/1711.359.50159.2059.8010.39,6470.11%
2023/01/1600.001258.1558.50-129,738-0.12%
2023/01/13258.95959.2858.80-79,758-0.07%
2023/01/12459.60659.4859.20-29,819-0.02%
2023/01/11260.3500.0060.0029,8440.02%
2023/01/101161.03960.2860.1029,8850.02%
2023/01/09759.93860.2160.80-19,986-0.01%
2023/01/061160.191060.1660.00110,0190.01%
2023/01/05760.66860.5960.80-110,026-0.01%
2023/01/042260.591660.4260.00610,1260.06%
2023/01/03861.70862.2962.60010,1410.00%
2022/12/302361.76261.7061.402110,2030.21%
2022/12/29661.582161.5661.40-1510,319-0.15%
2022/12/28561.261161.6561.30-610,428-0.06%
2022/12/271262.97762.2662.10510,5100.05%
2022/12/262263.382162.8962.70110,5770.01%
2022/12/23964.77465.2364.80510,5490.05%
2022/12/225066.225264.9967.00-210,436-0.02%
2022/12/211564.201064.8764.8059,8280.05%
2022/12/201262.821763.6562.80-59,502-0.05%
2022/12/191563.60563.0261.90109,2460.11%
2022/12/162765.001665.8964.40118,9360.12%
2022/12/152161.832462.2263.50-38,658-0.03%
2022/12/14658.55558.4658.8018,7140.01%
2022/12/13359.43260.0059.6018,6980.01%
2022/12/12859.53359.2358.9058,8490.06%
2022/12/09659.73959.3060.10-38,953-0.03%
2022/12/08257.85157.8057.8019,2500.01%
2022/12/07658.60659.9858.2009,4390.00%
2022/12/06258.80659.4057.90-49,468-0.04%
2022/12/05261.7000.0061.3029,4280.02%
2022/12/012962.784162.1061.50-129,529-0.13%
2022/11/30561.00261.6561.9039,4860.03%
2022/11/29460.70759.4061.30-39,493-0.03%
2022/11/282759.402259.6659.4059,5520.05%
2022/11/252660.843360.9060.70-79,562-0.07%
2022/11/242659.372658.8159.8009,4970.00%
2022/11/23258.20458.7558.70-29,479-0.02%
2022/11/22157.10357.1057.20-29,543-0.02%
2022/11/211856.7400.0056.40189,5760.19%
2022/11/18557.72357.9057.7029,6240.02%
2022/11/17158.6000.0058.5019,6200.01%
2022/11/162.259.64459.0059.00-1.89,648-0.02%
2022/11/15458.55458.4558.5009,6640.00%
2022/11/14258.2000.0058.3029,6730.02%
2022/11/11457.30357.6357.3019,6900.01%
2022/11/102.557.30456.8556.80-1.59,642-0.02%
2022/11/09756.61456.8357.1039,6940.03%
2022/11/08456.052.157.0756.701.99,7910.02%
2022/11/07555.86656.0555.60-19,677-0.01%
2022/11/04554.66554.5254.9009,5960.00%
2022/11/03250.95251.3551.4009,4190.00%
2022/11/02152.00252.2552.00-19,427-0.01%
2022/11/01351.60151.3051.1029,4030.02%
2022/10/31252.45552.3052.30-39,403-0.03%
2022/10/28553.5800.0052.8059,4570.05%
2022/10/27653.60854.0554.10-29,421-0.02%
2022/10/26453.4800.0053.7049,4170.04%
2022/10/25255.24154.7054.4019,4010.01%
2022/10/24155.40455.4555.40-39,443-0.03%
2022/10/21153.20153.0053.0009,3680.00%
2022/10/20152.401.152.5753.00-0.19,3750.00%
2022/10/19154.90154.8054.5009,3700.00%
2022/10/180.454.46154.9054.70-0.69,388-0.01%
2022/10/17253.09352.2353.50-19,488-0.01%
2022/10/14253.95954.1354.00-79,776-0.07%
2022/10/13652.27351.9351.6039,7800.03%
2022/10/12254.15153.8053.8019,8890.01%
2022/10/11256.55255.8056.1009,8200.00%
2022/10/077.158.95059.2058.9079,7050.07%
2022/10/06256.694.657.4058.30-2.69,651-0.03%
2022/10/0512.357.631157.0557.401.39,5820.01%
2022/10/042.255.90155.3056.501.29,5280.01%
2022/10/031.553.3900.0053.901.59,4580.02%
2022/09/30149.50450.0451.70-39,524-0.03%
2022/09/29451.551252.1651.20-89,759-0.08%
2022/09/28452.65351.5751.50110,0700.01%
2022/09/27155.90554.8655.50-410,023-0.04%
2022/09/26155.70155.5055.20010,0390.00%
2022/09/23558.8400.0057.90510,1180.05%
2022/09/221959.531458.8958.00510,1630.05%
2022/09/211158.332658.7359.70-159,902-0.15%
2022/09/20155.50255.9555.40-19,725-0.01%
2022/09/19955.811455.4355.10-510,215-0.05%
2022/09/16658.60158.9059.10510,3790.05%
2022/09/151058.091558.5159.00-510,546-0.05%
2022/09/141656.142056.3556.70-410,629-0.04%
2022/09/136.154.85154.8054.605.110,6500.05%
2022/09/121355.321055.8955.80310,8660.03%
2022/09/08252.45253.0552.70010,9520.00%
2022/09/07454.13353.6054.20111,0600.01%
2022/09/06355.53555.2655.10-211,209-0.02%
2022/09/050.154.5000.0054.300.111,4120.00%
2022/09/02254.35754.4354.10-511,571-0.04%
2022/09/014.156.29155.8055.803.111,8400.03%
2022/08/31257.30257.7057.90012,0720.00%
2022/08/30657.87358.2057.90312,2430.02%
2022/08/29558.40358.7358.00212,3840.02%
2022/08/26262.10162.5062.60112,5640.01%
2022/08/25462.85163.2062.20312,7400.02%
2022/08/24563.50164.1062.80413,0400.03%
2022/08/23464.0800.0063.80413,1550.03%
2022/08/22565.22565.1064.90013,2800.00%
2022/08/19668.5700.0068.10613,6630.04%
2022/08/18170.00769.7369.30-613,935-0.04%
2022/08/17469.58169.2069.20314,2080.02%
2022/08/16468.90168.7068.50314,4670.02%
2022/08/15168.50069.3069.60115,0720.01%
2022/08/12167.105.168.4468.60-4.115,127-0.03%
2022/08/111367.15766.9666.90615,3440.04%
2022/08/10267.50067.5466.90215,5210.01%
2022/08/0900.00167.4067.40-115,835-0.01%
2022/08/08266.20266.6066.70016,1520.00%
2022/08/05367.33367.4067.50016,3430.00%
2022/08/04466.93166.5066.40316,7560.02%
2022/08/033.167.29767.1967.20-3.917,114-0.02%
2022/08/02166.40467.5068.00-317,767-0.02%
2022/08/01267.55368.5368.80-118,273-0.01%
2022/07/292.168.95269.0568.600.118,8350.00%
2022/07/28168.20168.8068.00019,6100.00%
2022/07/27167.60168.0068.30020,3060.00%
2022/07/26267.705.167.3567.60-3.120,545-0.01%
2022/07/255.267.66167.9068.004.220,8560.02%
2022/07/22369.431069.1769.50-720,982-0.03%
2022/07/2128.168.802168.7668.207.121,1200.03%
2022/07/20267.60367.5767.20-120,9980.00%
2022/07/192268.012567.7667.80-321,373-0.01%
2022/07/18366.50366.4766.50021,8060.00%
2022/07/15166.301064.9065.30-922,470-0.04%
2022/07/141265.701564.9866.30-323,861-0.01%
2022/07/13965.781065.2064.70-124,4830.00%
2022/07/12265.00364.6064.00-124,8130.00%
2022/07/11167.10167.5067.10025,3780.00%
2022/07/086.267.22567.3467.101.225,4360.00%
2022/07/07663.78564.8265.60125,2710.00%
2022/07/0613.266.04966.2865.304.225,0670.02%
2022/07/05162.90363.9064.30-224,880-0.01%
2022/07/041762.401762.9462.10024,8300.00%
2022/07/014.164.433.665.4061.800.524,7890.00%
2022/06/3000.00865.9665.00-824,566-0.03%
2022/06/291368.25567.7667.90824,3750.03%
2022/06/281469.59970.1470.30524,2530.02%
2022/06/272471.341871.1871.20624,0820.02%
2022/06/24668.03867.8966.80-223,592-0.01%
2022/06/23667.90966.8366.40-323,286-0.01%
2022/06/2200.00268.8068.00-223,057-0.01%
2022/06/21772.77573.1673.10222,6300.01%
2022/06/20775.53675.3372.60122,3920.00%
2022/06/1711.279.081079.5878.601.222,0530.01%
2022/06/16782.96880.5180.00-121,8570.00%
2022/06/158.185.04884.9083.600.121,6580.00%
2022/06/142085.261786.0485.40321,5100.01%
2022/06/137.188.25188.9087.306.121,4370.03%
2022/06/1016.290.20991.1791.007.221,5270.03%
2022/06/0924.194.741393.7593.1011.121,5280.05%
2022/06/082599.20798.9698.201821,8040.08%
2022/06/077104.6418103.69104.50-1122,353-0.05%
2022/06/0613103.629103.39102.00422,3050.02%
2022/06/026103.0014.1103.28103.50-8.122,127-0.04%
2022/06/017100.2318.2100.00102.00-11.222,033-0.05%
2022/05/311498.671697.7897.60-221,879-0.01%
2022/05/301197.35897.7597.80321,9520.01%
2022/05/273297.801097.9497.502221,8870.10%
2022/05/26999.661899.56100.50-921,470-0.04%
2022/05/251298.5413.298.1197.70-1.221,354-0.01%
2022/05/242297.951497.8997.20821,2140.04%
2022/05/233298.442998.0397.40321,2160.01%
2022/05/20793.674.193.7793.602.920,6930.01%
2022/05/191291.16891.4591.90420,7160.02%
2022/05/18293.40493.6593.40-220,599-0.01%
2022/05/179.192.81293.0591.807.120,5810.03%
2022/05/16395.07494.6595.50-120,5110.00%
2022/05/13395.474.195.4094.60-1.120,239-0.01%
2022/05/1212.197.33797.5394.505.120,0840.03%
2022/05/1111.298.44398.7698.008.119,6750.04%
2022/05/1022.1102.5123103.00101.00-0.919,4820.00%
2022/05/099104.7817.1103.12100.50-8.118,875-0.04%
2022/05/0624105.1324.5105.64108.00-0.518,3970.00%
2022/05/0519103.1124103.58105.00-517,863-0.03%
2022/05/042297.762599.15100.50-317,011-0.02%
2022/05/03692.371792.7494.60-1116,316-0.07%
2022/04/29991.531490.0392.20-516,138-0.03%
2022/04/28587.98187.9087.00415,8880.03%
2022/04/271185.811385.9886.00-215,709-0.01%
2022/04/269.287.613.186.3185.406.115,5670.04%
2022/04/2510.189.601992.2788.30-8.915,288-0.06%
2022/04/221299.03498.8097.80814,8410.05%
2022/04/219102.1114102.57100.50-514,272-0.04%
2022/04/2024.2101.9336.6103.1698.60-12.413,562-0.09%
2022/04/191399.141199.2998.50212,1640.02%
2022/04/189.198.683.598.4495.805.611,4990.05%
2022/04/152293.911895.5499.30411,1470.04%
2022/04/14489.751090.2991.10-610,553-0.06%
2022/04/13288.70288.9088.40010,5690.00%
2022/04/121587.882488.2087.70-910,571-0.09%
2022/04/111291.12990.9290.50310,4720.03%
2022/04/08288.00388.0388.50-110,337-0.01%
2022/04/074.186.86185.2084.803.110,2790.03%
2022/04/0600.00287.1087.50-210,235-0.02%
2022/04/0100.00187.0087.50-110,292-0.01%
2022/03/31186.00187.0086.40010,3040.00%
2022/03/30486.68986.4186.90-510,330-0.05%
2022/03/29486.68187.3086.30310,3630.03%
2022/03/283.185.15685.9286.50-2.910,438-0.03%
2022/03/25184.00284.2084.70-110,660-0.01%
2022/03/24486.95286.5086.40210,8480.02%
2022/03/2300.00187.2088.00-111,509-0.01%
2022/03/214.188.2900.0087.804.112,3650.03%
2022/03/181.288.2800.0088.301.212,3950.01%
2022/03/17388.87189.6088.50212,3740.02%
2022/03/169.293.12189.5087.508.212,3540.07%
2022/03/15493.5122.193.7092.20-18.112,199-0.15%
2022/03/1433.1100.4929.299.9099.403.912,1420.03%
2022/03/1132.298.3537.198.7999.50-4.911,808-0.04%
2022/03/1013.494.222097.9899.50-6.611,305-0.06%
2022/03/091189.99187.9090.501010,6100.09%
2022/03/08288.151386.0885.90-1110,644-0.10%
2022/03/07589.48689.7089.90-110,536-0.01%
2022/03/04793.5416.192.9491.50-9.110,468-0.09%
2022/03/031793.57493.7593.501310,2890.13%
2022/03/020.991.501.292.2192.00-0.210,1610.00%
2022/03/01992.111091.7592.70-110,086-0.01%
2022/02/251291.65290.6589.90109,9970.10%
2022/02/24291.2411.291.5689.80-9.29,799-0.09%
2022/02/231492.464.290.7991.909.89,6370.10%
2022/02/22689.376.289.6089.50-0.29,3320.00%
2022/02/21590.04589.8490.0009,1960.00%
2022/02/182.589.502.189.5289.900.49,0230.00%
2022/02/1700.001.189.9188.50-1.18,932-0.01%
2022/02/16786.6915.587.2289.60-8.58,823-0.10%
2022/02/1500.00284.8584.30-28,687-0.02%
2022/02/1400.00283.7583.20-28,690-0.02%
2022/02/10383.67984.3684.00-68,765-0.07%
2022/02/09280.35580.6881.00-38,665-0.03%
2022/02/08179.20879.9179.80-78,694-0.08%
2022/02/07178.30178.9078.5008,8860.00%
2022/01/2600.00173.6073.40-19,113-0.01%
2022/01/250.174.5000.0073.100.19,1890.00%
2022/01/24273.701073.3475.90-89,262-0.09%
2022/01/2100.00177.3077.50-19,285-0.01%
2022/01/202.775.63275.5076.100.79,2460.01%
2022/01/19776.31776.7074.9009,3030.00%
2022/01/1800.00178.9079.00-19,205-0.01%
2022/01/17278.15178.5078.5019,2910.01%
2022/01/1400.00178.6079.10-19,374-0.01%
2022/01/13078.2000.0078.2009,4320.00%
2022/01/12378.70178.0078.0029,5170.02%
2022/01/11279.60180.2079.4019,5580.01%
2022/01/10179.50379.6079.60-29,759-0.02%
2022/01/07279.7000.0079.8029,7860.02%
2022/01/061682.841882.3381.60-29,897-0.02%
2022/01/05381.80481.8381.40-19,908-0.01%
2022/01/04280.75180.6081.00110,0210.01%
2022/01/03379.60280.1580.30110,1810.01%
2021/12/3000.00482.1081.60-410,494-0.04%
2021/12/2900.00782.8682.60-710,668-0.07%
2021/12/282183.451082.3881.901110,7900.10%
2021/12/27783.00582.9082.50211,0210.02%
2021/12/24182.70382.5782.80-211,269-0.02%
2021/12/23184.00484.2383.10-311,531-0.03%
2021/12/221783.421083.3483.50711,6330.06%
2021/12/21283.50983.8983.50-711,559-0.06%
2021/12/20284.55383.6383.00-111,394-0.01%
2021/12/174384.104383.7383.40011,2540.00%
2021/12/161278.84979.1979.70310,6360.03%
2021/12/15170.201276.0577.50-1110,067-0.11%
2021/12/14270.650.672.0070.501.49,8820.01%
2021/12/13173.501.274.2173.20-0.29,8960.00%
2021/12/10273.00273.1072.6009,9810.00%
2021/12/09176.60574.6674.70-410,063-0.04%
2021/12/081976.581376.8075.70610,2260.06%
2021/12/07474.18275.0075.30210,0850.02%
2021/12/06475.08874.6874.10-410,137-0.04%
2021/12/03874.1000.0073.00810,2320.08%
2021/12/02474.831374.6874.90-910,590-0.08%
2021/11/29170.10170.8070.60011,2210.00%
2021/11/26472.65174.0069.80311,5920.03%
2021/11/2500.001.174.0874.00-1.111,822-0.01%
2021/11/242.473.01873.1573.20-5.612,403-0.05%
2021/11/2300.00772.2171.50-712,572-0.06%
2021/11/22171.00471.3071.40-313,003-0.02%
2021/11/19270.35170.4069.50113,7140.01%
2021/11/18270.80171.1071.10115,0420.01%
2021/11/1700.004.170.8570.80-4.115,308-0.03%
2021/11/1600.00272.7572.80-215,561-0.01%
2021/11/15270.90172.9070.60116,3770.01%
2021/11/12371.87772.0773.20-416,816-0.02%
2021/11/11271.80173.0070.60116,7800.01%
2021/11/10872.53372.4372.60516,8240.03%
2021/11/0900.00371.9072.90-316,866-0.02%
2021/11/08271.00170.7071.60116,8620.01%
2021/11/0500.00270.4070.30-216,934-0.01%
2021/11/04271.25270.8069.10017,0830.00%
2021/11/03668.47468.3568.00217,1590.01%
2021/11/01266.60266.9067.00017,8400.00%
2021/10/29265.40765.4465.30-517,819-0.03%
2021/10/285.265.08366.2364.602.217,8680.01%
2021/10/27465.93165.8065.70318,1170.02%
2021/10/2500.00168.9068.70-119,193-0.01%
2021/10/22268.05168.3068.20119,5250.01%
2021/10/2100.00171.0070.20-119,883-0.01%
2021/10/20369.07869.2668.80-520,089-0.02%
2021/10/19168.0000.0067.70120,4610.00%
2021/10/182364.832865.8367.70-520,902-0.02%
2021/10/15567.9400.0068.10521,2320.02%
2021/10/14267.65167.5068.20121,3920.00%
2021/10/131.268.70570.8267.70-3.921,481-0.02%
2021/10/125.171.2000.0069.605.122,4290.02%
2021/10/08175.90175.8076.30022,9630.00%
2021/10/071976.082176.3075.50-223,501-0.01%
2021/10/06271.80371.1371.30-123,8660.00%
2021/10/0500.00369.2471.50-324,268-0.01%
2021/10/04573.565.171.1870.50-0.124,8090.00%
2021/10/01378.43475.7374.40-125,7700.00%
2021/09/30580.52680.0880.90-126,6520.00%
2021/09/29378.87479.2577.00-127,5270.00%
2021/09/28278.15177.8077.90128,5660.00%
2021/09/24581.18381.0081.20233,0830.01%
2021/09/23179.40279.5078.90-134,8860.00%
2021/09/22278.45178.0077.80137,2670.00%
2021/09/15178.70579.7079.90-446,178-0.01%
2021/09/14181.30180.0078.30048,2850.00%
2021/09/13980.461279.7979.50-351,510-0.01%
2021/09/10478.78478.2578.80051,7140.00%
2021/09/091278.28678.0278.20653,0880.01%
2021/09/08278.751278.7879.40-1053,904-0.02%
2021/09/072981.151680.4878.201355,3290.02%
2021/09/064.180.20179.2077.703.155,9430.01%
2021/09/031882.561581.2381.30356,8180.01%
2021/09/02783.69884.4484.60-156,8640.00%
2021/09/0112.285.54684.3783.506.257,1420.01%
2021/08/316.190.208.190.0089.50-2.157,7980.00%
2021/08/303591.5053.292.0590.50-18.258,324-0.03%
2021/08/277.189.496.188.9288.80158,9130.00%
2021/08/2620.189.738.189.3789.701261,2240.02%
2021/08/251589.3623.289.8791.00-8.262,654-0.01%
2021/08/2460.190.5547.189.4987.0013.162,3790.02%
2021/08/23385.1019.785.7587.30-16.761,844-0.03%
2021/08/203078.492978.4979.40162,5420.00%
2021/08/194382.243681.5176.70762,9690.01%
2021/08/182279.363179.1681.60-962,946-0.01%
2021/08/17976.371176.9974.20-263,6980.00%
2021/08/161175.961276.7976.10-165,3140.00%
2021/08/131178.121378.0176.10-266,4340.00%
2021/08/1200.00277.4577.90-267,7190.00%
2021/08/11676.381275.8376.40-668,500-0.01%
2021/08/104480.803678.1877.10868,8700.01%
2021/08/0976.182.477381.8079.603.169,0600.00%
2021/08/0641.183.534084.0882.001.169,4910.00%
2021/08/05879.851180.1279.20-369,3950.00%
2021/08/04978.13878.7578.50169,5420.00%
2021/08/033.177.90378.9777.900.170,6660.00%
2021/08/021478.971479.1079.00070,8350.00%
2021/07/3045.281.8138.279.7278.00770,7640.01%
2021/07/298878.958879.7783.20070,4880.00%
2021/07/281875.541175.3175.70770,0840.01%
2021/07/271878.921978.7475.00-169,8510.00%
2021/07/26880.331480.7278.00-669,664-0.01%
2021/07/232080.813781.3081.60-1769,686-0.02%
2021/07/222679.4938.179.1578.20-1269,480-0.02%
2021/07/2157.281.3760.682.0779.50-3.469,2620.00%
2021/07/201183.682284.2183.00-1169,033-0.02%
2021/07/193687.942987.4486.60770,0400.01%
2021/07/16105.492.1510191.6488.004.370,7570.01% 大買/大賣/
2021/07/1532.288.484489.5491.40-11.870,483-0.02%
2021/07/1449.187.0646.685.1483.102.671,2530.00%
2021/07/1356.791.4451.789.3588.00571,4510.01%
2021/07/1262.397.925896.6195.004.371,2730.01%
2021/07/0946.697.804496.4495.002.670,7680.00%
2021/07/0842.199.5870.2100.22101.00-28.170,237-0.04%
2021/07/076098.467898.9296.40-1869,118-0.03%
2021/07/0694.1102.8272102.6099.9022.168,1790.03%
2021/07/0573.1102.4045103.6399.3028.167,2730.04%
2021/07/02102.6111.47112110.67109.50-9.466,281-0.01% 大買/大賣/
2021/07/01215.4114.79212.2114.75111.003.265,4350.00% 大買/大賣/
2021/06/30108.2107.13103.1106.93110.505.162,4800.01% 大買/大賣/
2021/06/29149.2106.54105.5106.45100.5043.760,9940.07% 大買/大賣/
2021/06/2887106.97111.4107.98107.00-24.459,009-0.04% 大賣/
2021/06/25193.7102.23173.4102.72102.0020.356,3290.04% 大買/大賣/
2021/06/24148.694.98192.395.1198.10-43.753,319-0.08% 大買/大賣/
2021/06/23116.994.3561.193.9389.8055.850,0690.11% 大買/
2021/06/22166.997.13139.197.4999.7027.847,9180.06% 大買/大賣/
2021/06/2110.190.567.190.5690.703.144,5990.01%
2021/06/183080.7570.181.6782.50-40.144,279-0.09%
2021/06/176273.657873.5375.00-1643,059-0.04%
2021/06/16107.175.867974.3271.7028.142,2980.07% 大買/
2021/06/1538.274.125574.1774.30-16.940,804-0.04%
2021/06/116471.337971.0970.50-1539,747-0.04%
2021/06/102766.5334.267.3167.80-7.238,670-0.02%
2021/06/099867.6210667.4566.90-838,325-0.02% 大賣/
2021/06/085568.854568.9467.501037,7910.03%
2021/06/0733.666.5040.166.0865.40-6.636,736-0.02%
2021/06/0456.273.9527.172.0970.2029.135,8850.08%
2021/06/03131.278.797078.8876.7061.234,7240.18% 大買/
2021/06/025875.0185.675.5477.00-27.632,196-0.09%
2021/06/011368.7217.568.4170.00-4.530,426-0.01%
2021/05/312569.842768.9367.40-229,963-0.01%
2021/05/2862.669.2561.169.1668.601.529,1800.01%
2021/05/271967.381867.5268.20128,2000.00%
2021/05/264666.634765.6766.10-127,4700.00%
2021/05/252868.4835.268.4065.50-7.126,646-0.03%
2021/05/2463.771.1584.271.5870.00-20.525,420-0.08%
2021/05/217465.2456.365.2467.7017.823,7040.07%
2021/05/2079.764.916264.3361.7017.722,4470.08%
2021/05/192462.7025.162.8864.90-1.121,046-0.01%
2021/05/18116.156.2211857.6959.00-1.920,204-0.01% 大買/大賣/
2021/05/1711.155.04955.2753.702.119,6230.01%
2021/05/1463.358.52155.556.7259.60-92.319,165-0.48% 大賣/
2021/05/138.258.566857.5657.50-59.818,372-0.33%
2021/05/1224.167.1318.167.2663.805.917,6950.03%
2021/05/1182.275.3283.275.2470.80-117,218-0.01%
2021/05/105.274.53472.9975.101.215,9940.01%
2021/05/071365.3911.166.2668.30215,6550.01%
2021/05/065.169.59271.0266.10315,3760.02%
2021/05/055.168.99965.1368.50-3.915,070-0.03%
2021/05/048.271.00470.8167.004.114,8150.03%
2021/05/0315.375.4515.874.0374.40-0.514,6270.00%
2021/04/29669.9026.169.0670.80-20.114,362-0.14%
2021/04/28866.51167.0066.50714,0270.05%
2021/04/2720.366.3217.166.1266.103.213,7890.02%
2021/04/265.262.201661.5264.30-10.813,492-0.08%
2021/04/2329.155.892855.4658.601.113,2220.01%
2021/04/2240.655.66108.156.0654.10-67.512,087-0.56% 大賣/
2021/04/2181.152.0973.553.2353.907.511,2550.07%
2021/04/20101.147.6955.148.8449.0045.910,5060.44% 大買/
2021/04/1920.146.426.146.9846.9014.19,4560.15%
2021/04/1626.141.6328.141.3142.75-1.98,607-0.02%
2021/04/15738.991038.8838.90-38,037-0.04%
2021/04/14238.48237.1538.0007,9580.00%
2021/04/13938.66538.4038.2047,8110.05%
2021/04/1200.00139.0038.40-17,710-0.01%
2021/04/09537.63837.8637.55-37,495-0.04%
2021/04/08139.801.240.2339.50-0.27,1990.00%
2021/04/07340.2500.0040.0036,9550.04%
2021/04/065.138.35238.6838.903.16,5660.05%
2021/04/01836.4200.0036.4586,2560.13%
2021/03/3113.133.96934.6035.804.15,8190.07%
2021/03/3000.000.132.7032.95-0.15,3350.00%
2021/03/291.132.44333.0333.00-1.95,308-0.04%
2021/03/2300.00432.1632.40-45,456-0.07%
2021/03/2200.00232.7032.95-25,314-0.04%
2021/03/19031.6500.0032.0005,0460.00%
2021/03/18630.98631.2131.4504,8340.00%
2021/03/17130.0000.0030.2014,6980.02%
2021/03/16229.9500.0029.9024,6300.04%
2021/03/15229.7800.0029.8524,5930.04%
2021/03/1200.00129.0029.05-14,540-0.02%
2021/03/10128.5000.0028.8514,4460.02%
2021/03/08128.5000.0028.0014,3130.02%
2021/03/05228.5300.0027.9024,2760.05%
2021/03/021027.7000.0027.30104,0440.25%
2021/02/23126.9000.0026.8513,8140.03%
2021/02/2200.000.126.5526.65-0.13,7780.00%
2021/02/18127.20127.1026.7503,7210.00%
2021/01/2900.000.124.0523.90-0.13,5160.00%
2021/01/2200.00024.5524.5003,4370.00%
2021/01/2100.00124.1024.15-13,422-0.03%
2021/01/2000.00224.3823.80-23,393-0.06%
2021/01/1800.00225.1525.20-23,304-0.06%
2021/01/1300.00527.1027.00-52,920-0.17%
2021/01/12127.30227.2826.75-12,810-0.04%
2021/01/11126.0500.0026.7512,3690.04%
2021/01/05325.10224.9024.9512,1440.05%
2021/01/04124.8000.0024.9012,0760.05%
2020/12/3000.00124.3624.55-12,025-0.05%
2020/12/28325.20625.2925.15-31,902-0.16%
2020/12/25124.3500.0024.2511,7670.06%
2020/12/24224.35124.0124.0511,7320.06%
2020/12/22225.10324.7223.85-11,668-0.06%
2020/12/21324.52524.9625.20-21,463-0.14%
2020/12/14222.75122.6522.9011,0800.09%
2020/12/09123.0500.0023.1511,0530.09%
2020/12/0200.00222.3522.30-21,035-0.19%
2020/11/2600.000.122.6522.80-0.11,034-0.01%
2020/11/05121.1000.0021.1011,1200.09%
2020/11/03121.1500.0021.1011,1450.09%
2020/10/1400.00121.9522.00-11,261-0.08%
2020/09/30121.7000.0021.8011,2730.08%
2020/09/2500.00121.4021.55-11,364-0.07%
2020/09/0800.00123.5023.10-11,665-0.06%
2020/08/3100.00223.4023.15-22,262-0.09%
2020/08/27122.7000.0022.7512,2740.04%
2020/08/2600.00222.8522.80-22,292-0.09%
2020/08/1900.00123.0022.90-12,450-0.04%
2020/08/1200.00122.7522.75-12,536-0.04%
2020/08/11122.90122.8022.8002,5590.00%
2020/08/1000.00222.6022.60-22,588-0.08%
2020/08/06222.1000.0022.3022,6180.08%
2020/07/28221.6500.0021.1022,6390.08%
2020/07/24222.3000.0022.2522,6390.08%
2020/07/22123.1500.0023.0012,6490.04%
2020/07/21223.0500.0023.2022,6480.08%
2020/07/09123.3500.0023.1012,7290.04%
2020/07/08123.4000.0023.5012,7110.04%
2020/07/061023.6000.0023.65102,6910.37%
2020/07/02125.1500.0025.2012,6090.04%
2020/06/29224.5000.0024.5022,5510.08%
2020/06/2300.001224.8224.85-122,558-0.47%
2020/06/18224.7000.0024.6522,5010.08%
2020/06/09124.3000.0024.4012,5500.04%
2020/06/05124.30224.4024.30-12,126-0.05%
2020/05/29122.7000.0022.6512,0600.05%
2020/05/28223.1500.0022.5522,0260.10%
2020/05/26323.7300.0023.6531,9480.15%
2020/05/22223.8000.0023.6021,8770.11%
2020/05/15123.4000.0023.3511,7950.06%
2020/04/27123.7500.0023.8511,8180.05%
2020/04/2400.00523.6023.60-51,840-0.27%
2020/04/20223.9000.0024.0021,8750.11%
2020/04/17423.9400.0023.8541,8800.21%
2020/04/13122.9500.0022.9011,8670.05%
2020/03/30120.7500.0021.3011,8760.05%
2020/03/27221.50221.6021.4001,8620.00%
2020/03/26121.20121.6021.4001,8370.00%
2020/03/191019.901020.5019.4001,7640.00%
2020/03/181121.5000.0021.55111,7320.63%
2020/03/171022.7500.0022.65101,7330.58%
2020/03/16124.10124.1023.8501,6880.00%
2020/03/131023.9000.0024.80101,6600.60%
2020/03/12125.6000.0025.5511,5980.06%
2020/03/11726.7600.0026.5071,5600.45%
2020/02/265027.4500.0027.45501,3963.58%
2020/02/245027.6000.0027.55501,3913.59%
2020/02/14127.4500.0027.4511,4030.07%
2020/02/1200.00127.4527.30-11,437-0.07%
2020/02/1000.00527.3127.05-51,506-0.33%
2020/02/05127.8500.0027.8511,4710.07%
2020/02/0400.00127.9027.85-11,468-0.07%
2020/02/03127.8500.0027.8011,4720.07%
2020/01/31228.2500.0028.2521,4330.14%
2020/01/30128.3000.0028.1511,4280.07%
2020/01/15129.0500.0029.1011,3610.07%
2020/01/13129.1500.0029.1011,3820.07%
2020/01/031029.50129.4029.3091,4130.64%
2019/12/25129.4500.0029.4511,7170.06%
2019/12/2400.005029.2529.40-501,734-2.88%
2019/12/2300.002029.2529.30-201,756-1.14%
2019/12/20129.3500.0029.2011,7810.06%
2019/12/18229.2500.0029.3521,8350.11%
2019/12/11129.8000.0029.7511,8320.05%
2019/11/2100.00229.5029.45-22,160-0.09%
2019/11/13229.8500.0029.9022,2220.09%
2019/11/11129.6000.0029.5012,2080.05%
2019/11/07230.3300.0030.1022,1580.09%
2019/11/05130.4500.0030.5512,1460.05%
2019/10/2900.002430.6530.60-242,246-1.07%
2019/10/22131.0000.0031.0012,4640.04%
2019/10/031329.6000.0029.60132,5960.50%
2019/09/231330.5200.0030.10132,3620.55%
2019/09/2000.00230.4530.35-22,321-0.09%
2019/09/10132.20132.1031.5002,2660.00%
2019/09/06132.1500.0032.1012,2120.05%
2019/09/03132.8500.0032.4512,1410.05%
2019/09/02332.4000.0032.6032,0910.14%
2019/08/1900.003.131.4031.45-3.11,856-0.17%
2019/08/1400.00130.5530.55-11,779-0.06%
2019/08/0800.00230.6530.95-21,731-0.12%
2019/08/07230.9000.0030.7021,7060.12%
2019/07/29533.0000.0032.9551,5570.32%
2019/07/2500.00234.6035.20-21,473-0.14%
2019/07/23334.9300.0035.0531,3490.22%
2019/07/19134.15734.3634.80-61,186-0.51%
2019/07/18233.70733.9733.70-51,121-0.45%
2019/06/2800.002030.8530.80-20866-2.31%
2019/06/26531.35531.2531.2508870.00%
2019/06/24530.85530.8530.8508650.00%
2019/06/211030.851030.8030.8008520.00%
2019/06/062029.8800.0029.80208342.40%
2019/05/13129.5500.0029.4519220.11%
2019/04/3000.00129.3029.40-1813-0.12%
2019/04/1700.000.129.4529.40-0.1785-0.01%
2019/04/02529.5000.0029.3557080.71%
2019/03/201729.7500.0029.70176602.57%
2019/03/1900.001030.0029.85-10655-1.52%
2019/03/1400.00530.0029.80-5653-0.77%
2019/03/1100.00429.6529.55-4681-0.59%
2019/03/06429.7000.0029.7047060.57%
2019/02/185028.8900.0028.80506617.56%
2018/12/1200.000.129.2029.30-0.11,664-0.01%
2018/12/04129.30129.4529.3001,6590.00%
2018/11/2800.00529.0028.95-51,618-0.31%
2018/11/2200.00728.5028.70-71,625-0.43%
2018/11/20728.8000.0028.7571,6490.42%
2018/11/12528.0000.0027.9551,6800.30%
2018/11/0700.00128.9028.85-11,670-0.06%
2018/11/06128.9500.0029.0511,6940.06%
2018/11/02529.0000.0029.0051,6760.30%
2018/10/29529.6000.0029.3051,6380.31%
2018/10/26329.55129.7529.8521,6320.12%
2018/10/19330.9200.0030.9531,5830.19%
2018/10/1800.00131.4531.45-11,535-0.07%
2018/10/16631.01632.7431.5501,4240.00%
2018/10/1500.001031.5031.95-101,158-0.86%
2018/10/11229.75729.8330.05-51,025-0.49%
2018/10/09131.05131.0030.9509780.00%
2018/10/05130.2000.0029.9518680.12%
2018/10/03130.40130.1530.1008200.00%
2018/10/0200.001629.8529.80-16803-1.99%
2018/09/27629.7500.0029.7567840.76%
2018/09/1000.00230.0029.90-2725-0.28%
2018/09/0600.00330.0530.00-3715-0.42%
2018/08/3100.00330.2230.20-3717-0.42%
2018/08/3000.001030.4030.35-10716-1.40%
2018/08/281131.1100.0030.95116941.58%
2018/08/2400.001530.7530.45-15669-2.24%
2018/08/2300.00530.9530.90-5665-0.75%
2018/08/211030.7500.0030.80106351.57%
2018/08/20530.4000.0030.4056170.81%
2018/08/17530.3000.0030.0056020.83%
2018/08/1600.001029.5030.25-10599-1.67%
2018/08/151030.0000.0029.75105941.68%
2018/08/131029.961529.6529.75-5581-0.86%
2018/08/1000.00130.7030.55-1552-0.18%
2018/08/06630.78630.7830.8505310.00%
2018/07/3100.005.330.3030.40-5.3538-0.97%
2018/07/30230.2300.0030.5025380.37%
2018/07/27430.6300.0030.6045310.75%
2018/07/26830.4100.0030.7085171.55%
2018/07/25530.0000.0029.9054711.06%
2018/07/2400.001529.7329.95-15471-3.18%
2018/07/23529.6500.0029.4054481.11%
2018/06/28228.70228.8028.5504580.00%
2018/05/2100.00228.7528.75-2438-0.46%
2018/05/17228.7000.0028.7024590.43%
2018/05/14129.0500.0029.2014990.20%
2018/05/1000.00129.8529.65-1483-0.21%
2018/05/0900.001229.1129.50-12470-2.55%
2018/05/07328.5000.0028.8034400.68%
2018/04/3000.00228.1028.25-2441-0.45%
2018/04/27728.11528.0028.1524430.45%
2018/04/26228.2000.0028.0524540.44%
2018/04/2500.00227.9028.00-2459-0.44%
2018/04/241028.0000.0027.85104662.14%
2018/04/23228.203328.0828.20-31468-6.61%
2018/04/1600.00528.0027.85-5492-1.01%
2018/04/1100.001028.0027.90-10551-1.81%
2018/03/301727.5000.0027.60175742.96%
2018/03/291627.5000.0027.70165732.79%
2018/03/28127.5500.0027.8515790.17%
2018/03/12428.3300.0028.3047070.57%
2018/03/0900.00127.9528.10-1732-0.14%
2018/03/0500.00327.6527.80-3840-0.36%
2018/02/2700.00227.6027.75-2873-0.23%
2018/02/221027.4000.0027.60108921.12%
2018/02/061028.0000.0027.80108671.15%
2018/02/0500.00428.7028.90-4850-0.47%
2018/01/22128.6000.0028.8511,0140.10%
2018/01/19128.9000.0028.8511,0090.10%
2018/01/171029.0000.0029.25101,0470.95%
2018/01/0900.004229.9029.80-421,172-3.58%
2018/01/0800.007129.8129.80-711,173-6.05%
2018/01/041228.9700.0029.20121,1521.04%
2018/01/03129.451129.9729.40-101,153-0.87%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章