夏都 (2722)-元大-太平券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	58.90	59.30	-3	684	-0.44%
2024/06/13	0.5	58.50	0	0.00	58.20	0.5	682	0.07%
2024/06/12	0	0.00	1	58.10	58.00	-1	686	-0.15%
2024/06/11	3	58.20	1	58.20	58.10	2	686	0.29%
2024/06/04	0	59.50	0	0.00	59.20	0	688	0.00%
2024/06/03	1	58.80	1	60.20	58.80	0	684	0.00%
2024/05/31	6.5	60.64	4	60.50	59.20	2.5	678	0.37%
2024/05/30	5	63.82	3	66.00	62.50	2	642	0.31%
2024/05/29	1.2	68.33	3	69.40	69.40	-1.8	604	-0.30%
2024/05/28	2	62.25	2	62.25	63.10	0	505	0.00%
2024/05/23	3	57.00	0	0.00	56.40	3	466	0.64%
2024/05/20	1	61.50	2	63.70	61.40	-1	449	-0.22%
2024/05/17	2	61.80	0	0.00	62.40	2	433	0.46%
2024/05/07	1	61.10	0	0.00	60.60	1	409	0.24%
2024/05/06	1	64.00	0	0.00	62.70	1	410	0.24%
2024/05/02	1	65.50	0	0.00	65.40	1	411	0.24%
2024/04/25	3	66.80	3	64.20	62.80	0	371	0.00%
2024/04/23	0	0.00	3	62.53	59.90	-3	304	-0.99%
2024/04/22	0	0.00	1	58.00	58.30	-1	288	-0.35%
2024/04/16	6	58.35	0	0.00	57.00	6	301	1.99%
2024/04/11	7.5	61.34	8	61.53	62.50	-0.5	315	-0.16%
2024/04/10	1	57.10	0	0.00	57.30	1	291	0.34%
2024/04/09	0.5	56.70	0	0.00	56.60	0.5	316	0.16%
2024/03/27	0	0.00	0	52.50	52.70	0	392	0.00%
2024/03/21	0	50.20	0	0.00	49.85	0	405	0.00%
2024/03/06	1	50.60	0	0.00	50.00	1	439	0.23%
2024/02/15	0.3	52.50	0	0.00	51.70	0.3	921	0.03%
2024/01/29	1	57.30	1	56.50	56.40	0	1,204	0.00%
2024/01/26	0	0.00	1	55.82	55.40	-1	1,197	-0.09%
2024/01/25	1	54.60	0	0.00	54.50	1	1,186	0.08%
2024/01/24	0	0.00	1	55.80	55.50	-1	1,195	-0.08%
2024/01/22	0.1	56.30	0	0.00	55.00	0.1	1,192	0.01%
2024/01/15	1	58.40	6	58.40	58.10	-5	1,176	-0.42%
2024/01/09	0.2	61.40	0	0.00	60.60	0.2	1,154	0.02%
2024/01/08	0.2	64.50	0	0.00	63.10	0.2	1,146	0.02%
2024/01/04	0	0.00	1	60.80	60.80	-1	1,120	-0.09%
2024/01/02	2	63.65	2	63.55	64.00	0	1,080	0.00%
2023/12/29	9	62.68	7	60.30	63.00	2	1,031	0.19%
2023/12/25	5	58.54	0	0.00	58.00	5	982	0.51%
2023/12/20	1	59.40	2	59.55	59.20	-1	978	-0.10%
2023/11/28	1	61.40	0	0.00	61.70	1	906	0.11%
2023/11/27	1	63.80	3	61.10	61.20	-2	891	-0.22%
2023/11/24	2	67.70	2	64.50	64.50	0	861	0.00%
2023/11/22	3	67.47	1	68.70	66.70	2	758	0.26%
2023/11/21	2	65.90	4	65.38	63.90	-2	732	-0.27%
2023/11/20	5	62.54	4	63.70	66.00	1	698	0.14%
2023/11/17	2	63.80	5	64.10	64.60	-3	606	-0.49%
2023/11/16	1	57.10	3	58.37	58.80	-2	565	-0.35%
2023/11/15	1	53.90	0	0.00	53.50	1	524	0.19%
2023/11/14	1	54.40	1	54.80	54.30	0	522	0.00%
2023/11/13	1	57.10	1	55.40	55.30	0	519	0.00%
2023/11/10	1	56.30	1	58.50	56.00	0	499	0.00%
2023/11/08	3	55.40	1	55.60	55.80	2	407	0.49%
2023/09/08	2	52.40	0	0.00	52.40	2	1,118	0.18%
2023/09/06	0.1	53.00	0	0.00	52.70	0.1	1,190	0.00%
2023/08/25	3	60.00	1	59.60	59.10	2	2,041	0.10%
2023/08/18	1	56.20	1	55.30	55.50	0	2,405	0.00%
2023/08/14	1	58.10	0	0.00	58.30	1	2,634	0.04%
2023/08/08	0.1	63.10	0	0.00	63.40	0.1	2,662	0.00%
2023/07/26	1	66.50	1	69.00	68.70	0	2,582	0.00%
2023/07/25	0.1	64.50	0	0.00	67.60	0.1	2,568	0.00%
2023/07/24	2	69.20	1	66.70	66.30	1	2,551	0.04%
2023/07/21	0.1	72.71	0	0.00	71.00	0.1	2,541	0.01%
2023/07/20	0	74.00	0	0.00	74.00	0	2,497	0.00%
2023/07/19	1	69.90	1	69.00	69.10	0	2,458	0.00%
2023/07/17	1	74.10	1	73.10	73.00	0	2,468	0.00%
2023/07/13	1	78.10	1	76.20	76.50	0	2,545	0.00%
2023/07/07	0.1	90.30	0	0.00	88.30	0.1	2,623	0.00%
2023/06/29	0.1	95.43	0	0.00	94.60	0.1	2,639	0.00%
2023/06/28	0.1	101.50	1	94.00	103.50	-0.9	2,666	-0.04%
2023/06/27	1	101.00	0	0.00	101.00	1	2,669	0.04%
2023/06/21	1	106.50	1	110.50	113.00	0	2,604	0.00%
2023/06/20	6	106.42	6	107.92	108.50	0	2,408	0.00%
2023/06/16	1	83.60	3	88.43	89.90	-2	2,338	-0.09%
2023/06/15	1	80.60	3.1	81.77	81.80	-2.1	2,337	-0.09%
2023/06/14	24	80.53	24	81.32	80.60	0	2,329	0.00%
2023/06/13	7	76.84	6	78.55	78.80	1	2,272	0.04%
2023/06/12	0	0.00	9	75.13	75.20	-9	2,237	-0.40%
2023/06/09	20	79.89	12	77.12	77.20	8	2,236	0.36%
2023/06/08	17	80.99	17	80.77	80.20	0	2,156	0.00%
2023/06/07	6	76.38	6	77.32	77.40	0	2,017	0.00%
2023/06/06	6	76.38	5	76.52	73.80	1	1,915	0.05%
2023/06/05	1	73.00	1	71.70	71.70	0	1,781	0.00%
2023/06/02	3	71.87	2	72.30	71.50	1	1,822	0.05%
2023/06/01	12	75.80	10	74.33	71.70	2	1,791	0.11%
2023/05/31	7	70.64	7.1	71.38	72.90	-0.1	1,724	0.00%
2023/05/29	0	0.00	3	66.20	68.80	-3	1,683	-0.18%
2023/05/26	2	69.50	3	68.10	68.10	-1	1,738	-0.06%
2023/05/25	8.1	71.08	4	71.55	70.80	4.1	1,670	0.24%
2023/05/24	1	68.70	4	68.85	69.50	-3	1,493	-0.20%
2023/05/23	3	60.67	7	61.19	63.20	-4	1,435	-0.28%
2023/05/22	6.1	57.10	3	57.83	57.50	3.1	1,367	0.23%
2023/05/19	1	57.70	2	57.65	56.40	-1	1,328	-0.08%
2023/05/18	0	0.00	1	53.10	52.50	-1	1,252	-0.08%
2023/05/17	1	53.50	3	53.60	52.90	-2	1,245	-0.16%
2023/05/04	0	0.00	2	50.20	50.40	-2	1,183	-0.17%
2023/05/02	2	49.75	0	0.00	49.70	2	1,177	0.17%
2023/04/21	1	50.00	0	0.00	50.30	1	1,141	0.09%
2023/04/20	5	52.70	6	52.40	52.20	-1	1,130	-0.09%
2023/04/19	5	55.40	5	56.70	54.80	0	1,106	0.00%
2023/04/17	2	53.10	0	0.00	53.20	2	998	0.20%
2023/04/14	0	0.00	4	53.20	53.20	-4	956	-0.42%
2023/03/31	2	50.90	0	0.00	51.20	2	886	0.23%
2023/03/29	1	52.50	1	52.50	51.50	0	871	0.00%
2023/03/28	1	52.70	1	50.00	49.85	0	838	0.00%
2023/03/27	1	51.90	1	50.80	50.70	0	822	0.00%
2023/03/22	2	54.05	3	53.50	52.80	-1	807	-0.12%
2023/03/21	16	54.60	16	52.55	53.90	0	796	0.00%
2023/03/20	4	52.35	3	52.23	54.00	1	758	0.13%
2023/03/17	0	0.00	3	49.80	49.75	-3	701	-0.43%
2023/03/16	0	0.00	1	46.30	46.95	-1	679	-0.15%
2023/03/15	12	48.30	10	48.22	48.05	2	671	0.30%
2023/03/14	2	49.50	3	49.43	48.25	-1	662	-0.15%
2023/03/13	1	48.50	1	47.42	47.40	0	639	0.00%
2023/03/10	5	52.38	4	52.75	50.30	1	625	0.16%
2023/03/09	2	53.30	0	0.00	53.30	2	583	0.34%
2023/03/08	2	53.70	0	0.00	52.00	2	565	0.35%
2023/03/07	1	52.30	3	54.43	52.50	-2	543	-0.37%
2023/03/03	17	50.99	16	51.30	50.30	1	468	0.21%
2023/03/02	0	0.00	1	48.95	49.65	-1	375	-0.27%
2023/03/01	1	47.65	1	45.90	45.15	0	325	0.00%
2023/02/24	7	47.02	6	47.61	47.40	1	296	0.35%
2023/02/22	1	40.20	0	40.45	40.45	1	189	0.52%
2023/02/21	0	0.00	1	36.95	36.80	-1	154	-0.65%
2023/02/17	0	0.00	2	35.95	36.55	-2	122	-1.64%
2023/02/16	0	35.50	0	0.00	35.35	0	104	0.01%
2023/02/15	0	0.00	2	35.70	35.10	-2	102	-1.95%
2023/02/01	1	33.15	0	0.00	33.00	1	96	1.03%
2023/01/03	1	32.95	0	0.00	32.80	1	120	0.83%
2022/12/28	0	0.00	2	35.90	34.15	-2	141	-1.42%
2022/12/15	0	0.00	1	36.30	35.10	-1	176	-0.57%
2022/12/05	2	34.45	0	0.00	34.50	2	163	1.22%
2022/12/01	1	34.80	0	0.00	34.25	1	160	0.62%
2022/11/28	0	0.00	1	33.80	33.70	-1	152	-0.65%
2022/11/21	1	32.90	0	0.00	32.85	1	155	0.64%
2022/11/17	2	32.88	0	0.00	32.80	2	150	1.33%
2022/10/07	0	0.00	2	35.65	35.05	-2	210	-0.95%
2022/10/06	2	35.00	2	34.70	34.70	0	195	0.00%
2022/09/30	10	34.54	10	34.29	32.80	0	173	-0.01%
2022/09/28	0	30.95	0	0.00	30.90	0	154	0.01%
2022/09/14	1	33.20	1	32.85	33.15	0	149	0.00%
2022/09/06	1	34.70	1	33.60	33.55	0	151	0.00%
2022/08/19	1	32.55	1	32.85	32.95	0	195	0.00%
2022/08/18	1	32.60	1	32.85	32.85	0	195	0.00%
2022/08/17	2	32.68	2	32.88	32.95	0	195	0.00%
2022/08/15	1	32.70	1	33.15	32.90	0	193	0.00%
2022/08/11	0	0.00	1	33.55	33.10	-1	191	-0.52%
2022/08/10	1	33.00	0	0.00	32.90	1	191	0.52%
2022/08/09	2	34.55	4	35.05	33.80	-2	188	-1.06%
2022/07/26	0	0.00	3	36.00	34.70	-3	167	-1.79%
2022/07/19	13	38.08	6	38.23	36.55	7	142	4.92%
2022/06/09	0	0.00	2	34.90	33.80	-2	99	-2.02%
2022/06/06	0	0.00	1	35.90	34.10	-1	85	-1.17%
2022/05/04	0	0.00	1	30.40	30.40	-1	122	-0.81%
2022/04/14	2	33.10	0	0.00	31.90	2	113	1.76%
2022/04/13	0	0.00	1	34.60	33.55	-1	104	-0.95%
2022/03/15	0	0.00	1	31.40	31.40	-1	93	-1.07%
2022/03/11	1	31.50	0	0.00	31.45	1	93	1.07%
2022/03/07	0	0.00	2	31.30	31.40	-2	90	-2.22%
2022/02/25	1	33.65	1	35.20	33.75	0	81	0.00%
2022/02/24	1	34.50	1	35.50	34.30	0	73	0.00%
2022/02/22	1	33.25	0	0.00	32.55	1	52	1.92%
2022/02/21	3	33.70	0	0.00	33.50	3	50	5.95%
2022/02/18	2	35.00	3	35.93	35.30	-1	46	-2.16%
2021/11/11	0	0.00	1	31.55	31.70	-1	64	-1.55%
2021/10/19	1	30.50	0	0.00	31.20	1	75	1.33%
2021/10/06	2	35.13	1	33.40	33.35	1	88	1.12%
2021/10/05	0	0.00	2	36.90	35.00	-2	92	-2.16%
2021/10/04	2	35.15	0	0.00	35.15	2	91	2.19%
2021/09/28	0	0.00	1	33.20	33.40	-1	141	-0.71%
2021/09/27	0	0.00	1	34.50	33.80	-1	144	-0.69%
2021/09/24	0	0.00	1	31.95	33.00	-1	145	-0.69%
2021/09/22	1	32.35	1	32.35	32.05	0	144	0.00%
2021/09/13	0	0.00	1	31.65	31.65	-1	152	-0.65%
2021/08/31	1	33.85	0	0.00	34.00	1	156	0.64%
2021/08/19	1	29.75	0	0.00	29.95	1	157	0.64%
2021/07/26	0	0.00	1	37.25	36.70	-1	158	-0.63%
2021/07/23	1	37.55	0	0.00	37.85	1	157	0.64%
2021/07/08	2	37.18	4	37.41	37.15	-2	126	-1.58%
2021/07/07	1	36.00	1	34.85	36.05	0	95	0.00%
2021/07/06	1	32.75	0	0.00	32.80	1	78	1.27%
2021/06/28	0	0.00	1	30.05	29.85	-1	69	-1.44%
2021/06/21	2	30.25	4	31.05	31.40	-2	59	-3.35%
2021/06/07	1	28.85	0	0.00	29.10	1	57	1.73%
2021/05/20	2	26.40	0	0.00	26.90	2	95	2.10%
2021/04/23	2	31.30	0	0.00	31.85	2	86	2.31%
2021/04/01	0	0.00	1	30.00	30.00	-1	72	-1.38%
2021/01/14	0	0.00	1	26.20	26.10	-1	36	-2.74%
2020/09/14	0	0.00	1	28.80	28.00	-1	175	-0.57%
2020/08/14	0	0.00	1	26.20	26.05	-1	299	-0.33%
2020/08/11	0	0.00	1	27.70	27.60	-1	295	-0.34%
2020/07/14	0	0.00	1	35.30	35.20	-1	262	-0.38%
2020/07/08	3	36.97	0	0.00	36.10	3	265	1.13%
2020/07/06	5.1	38.43	1	38.15	37.50	4.1	257	1.59%
2020/07/03	1	37.65	0	0.00	37.95	1	251	0.40%
2020/07/01	0	0.00	9	37.04	37.35	-9	239	-3.75%
2020/06/30	9	38.13	3	38.60	39.60	6	223	2.69%
2020/06/29	0	0.00	6	36.80	36.00	-6	190	-3.15%
2020/06/22	0	0.00	1	36.15	35.95	-1	172	-0.58%
2020/06/19	4	36.30	0	0.00	35.75	4	169	2.36%
2020/06/18	3	35.20	1	34.30	35.55	2	162	1.23%
2020/06/16	1	34.90	1	34.85	34.70	0	162	0.00%
2020/06/15	0	0.00	1	35.30	35.20	-1	166	-0.60%
2020/06/10	2	35.50	0	0.00	35.40	2	171	1.17%
2020/06/05	1	37.70	1	36.50	37.00	0	151	0.00%
2020/06/03	0	0.00	2	33.40	38.00	-2	136	-1.46%
2020/06/01	4	36.78	0	0.00	36.75	4	120	3.32%
2020/05/29	1	36.10	0	0.00	36.00	1	102	0.98%