三商壽 (2867)-元大-太平券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	196	6.86	55	7.03	7.21	141	19,987	0.71%	大買/鉅額交易
2024/05/16	66	6.41	68	6.29	6.56	-2	17,219	-0.01%
2024/05/15	29	6.01	79.1	5.96	5.97	-50.1	16,057	-0.31%
2024/05/14	72	5.96	78	5.90	5.90	-6	15,753	-0.04%
2024/05/13	87	5.98	17.3	5.94	6.00	69.7	15,565	0.45%
2024/05/10	5	5.84	6	5.85	5.86	-1	15,151	-0.01%
2024/05/09	1	5.80	60	5.80	5.78	-59	15,061	-0.39%
2024/05/08	10	5.75	19	5.75	5.75	-9	15,176	-0.06%
2024/05/07	1	5.76	35	5.76	5.75	-34	15,337	-0.22%
2024/05/06	20	5.86	0.2	5.78	5.81	19.8	15,405	0.13%
2024/05/03	45	5.86	39	5.79	5.79	6	15,341	0.04%
2024/05/02	20	5.77	140	5.83	5.83	-120	15,176	-0.79%	大賣/鉅額交易
2024/04/30	50	5.76	16	5.79	5.73	34	15,019	0.23%
2024/04/29	82	5.69	23	5.66	5.71	59	14,853	0.40%
2024/04/26	12	5.77	0	0.00	5.71	12	14,586	0.08%
2024/04/25	2	5.81	3	5.80	5.80	-1	14,345	-0.01%
2024/04/24	13	5.81	70	5.80	5.84	-57	14,272	-0.40%
2024/04/23	33	5.74	0	0.00	5.72	33	14,144	0.23%
2024/04/22	40	5.76	11	5.74	5.74	29	14,094	0.21%
2024/04/19	94.1	5.62	833	5.56	5.60	-738.9	13,706	-5.39%	大賣/鉅額交易
2024/04/18	37	5.81	30	5.82	5.80	7	12,900	0.05%
2024/04/17	19.4	6.04	19	6.03	6.03	0.4	12,180	0.00%
2024/04/16	403	6.03	88.5	6.14	6.14	314.5	11,463	2.74%	大買/鉅額交易
2024/04/15	663	5.59	53	5.62	5.88	610	9,394	6.49%	大買/鉅額交易
2024/04/12	90	5.35	78	5.35	5.35	12	7,591	0.16%
2024/04/11	1	4.87	0	0.00	4.87	1	7,105	0.01%
2024/04/09	25	4.90	17	4.90	4.91	8	7,201	0.11%
2024/04/08	2	4.84	0	0.00	4.85	2	7,175	0.03%
2024/04/03	0	0.00	0.3	4.82	4.82	-0.3	7,247	0.00%
2024/04/01	2	4.82	0	0.00	4.81	2	7,318	0.03%
2024/03/29	13	4.83	8	4.84	4.84	5	7,322	0.07%
2024/03/28	2	4.83	0	0.00	4.83	2	7,358	0.03%
2024/03/26	7	4.78	0	0.00	4.80	7	7,378	0.09%
2024/03/25	5	4.80	4	4.81	4.81	1	7,339	0.01%
2024/03/22	4.1	4.83	0	0.00	4.81	4.1	7,354	0.06%
2024/03/20	14	4.82	3	4.84	4.81	11	7,556	0.15%
2024/03/19	10	4.85	0	0.00	4.85	10	7,597	0.13%
2024/03/15	2	4.91	0	0.00	4.91	2	7,874	0.03%
2024/03/13	0.9	4.96	0	4.96	4.94	0.9	7,618	0.01%
2024/03/12	30	4.98	0	0.00	4.96	30	7,601	0.39%
2024/03/11	50	4.88	4	4.88	4.88	46	7,637	0.60%
2024/03/08	0	0.00	2	4.87	4.86	-2	7,615	-0.03%
2024/03/07	20	4.88	0	0.00	4.89	20	7,638	0.26%
2024/03/06	13	4.89	0	0.00	4.89	13	7,599	0.17%
2024/03/05	1	4.90	8	4.90	4.90	-7	7,753	-0.09%
2024/03/04	10.5	4.91	7	4.92	4.92	3.5	7,822	0.04%
2024/02/29	2	4.95	2	4.95	4.95	0	7,899	0.00%
2024/02/26	2	4.97	0	0.00	4.98	2	7,876	0.03%
2024/02/23	2	4.99	5	4.97	4.98	-3	7,895	-0.04%
2024/02/21	2	4.98	0	0.00	4.98	2	7,904	0.03%
2024/02/20	3	5.01	5	5.06	5.03	-2	7,871	-0.03%
2024/02/19	2	5.03	14	5.06	5.04	-12	7,825	-0.15%
2024/02/16	13	4.97	0	0.00	4.96	13	7,596	0.17%
2024/02/15	5.2	4.86	2	4.86	4.85	3.2	7,461	0.04%
2024/02/05	100	4.88	1	4.86	4.87	99	7,417	1.33%
2024/02/01	5	4.83	0	0.00	4.85	5	7,337	0.07%
2024/01/31	4.2	4.80	0	0.00	4.82	4.2	7,297	0.06%
2024/01/30	7.5	4.86	1	4.87	4.83	6.5	7,076	0.09%
2024/01/29	0.1	4.91	0	0.00	4.89	0.1	6,884	0.00%
2024/01/26	38	4.96	5	4.94	4.94	33	6,718	0.49%
2024/01/24	1	4.98	10	5.00	4.99	-9	6,600	-0.14%
2024/01/22	0	4.97	0	0.00	4.95	0	6,502	0.00%
2024/01/18	10	4.96	0	0.00	4.96	10	6,410	0.16%
2024/01/17	9	4.98	0	0.00	4.98	9	6,340	0.14%
2024/01/16	9	4.98	0	0.00	4.98	9	6,185	0.15%
2024/01/15	15.3	5.01	0	0.00	5.01	15.3	6,010	0.26%
2024/01/12	0	0.00	11	5.03	5.03	-11	6,008	-0.18%
2024/01/08	0	5.04	0	0.00	5.03	0	5,956	0.00%
2024/01/04	0	5.04	10	5.04	5.04	-10	5,870	-0.17%
2024/01/03	13.6	5.04	0	0.00	5.04	13.6	5,780	0.24%
2024/01/02	3	5.07	0.4	5.10	5.07	2.6	5,693	0.05%
2023/12/29	1	5.09	20	5.10	5.09	-19	5,643	-0.34%
2023/12/28	1	5.07	0.2	5.07	5.07	0.8	5,555	0.01%
2023/12/27	11.1	5.05	0	0.00	5.05	11.1	5,492	0.20%
2023/12/25	3.1	5.05	0	0.00	5.04	3.1	5,337	0.06%
2023/12/22	1.1	5.05	0	0.00	5.05	1.1	5,312	0.02%
2023/12/21	0.1	5.05	0	0.00	5.06	0.1	5,287	0.00%
2023/12/20	0.1	5.05	0	0.00	5.05	0.1	5,249	0.00%
2023/12/19	5.2	5.04	0	0.00	5.03	5.2	5,211	0.10%
2023/12/18	0.1	5.07	0	0.00	5.07	0.1	5,163	0.00%
2023/12/15	2	5.06	6	5.06	5.08	-4	5,067	-0.08%
2023/12/13	10.1	5.03	2	5.03	5.02	8.1	4,902	0.17%
2023/12/12	10.1	5.05	3	5.06	5.07	7.1	4,596	0.15%
2023/12/11	2.2	5.07	0	0.00	5.07	2.2	4,550	0.05%
2023/12/08	0	5.10	1	5.07	5.09	-1	4,499	-0.02%
2023/12/07	2	5.14	0	0.00	5.12	2	4,391	0.05%
2023/12/06	1	5.14	20	5.18	5.14	-19	4,427	-0.43%
2023/12/05	2	5.13	0	0.00	5.13	2	4,425	0.05%
2023/12/04	1.2	5.11	6	5.10	5.11	-4.8	4,436	-0.11%
2023/12/01	0	0.00	0.5	5.11	5.09	-0.5	4,346	-0.01%
2023/11/30	0	0.00	0.6	5.11	5.12	-0.6	4,279	-0.01%
2023/11/29	6	5.04	5	5.04	5.04	1	4,065	0.02%
2023/11/28	7	5.06	0	0.00	5.07	7	3,972	0.18%
2023/11/27	5	5.07	0	0.00	5.07	5	3,936	0.13%
2023/11/22	1	5.12	0	0.00	5.13	1	3,889	0.03%
2023/11/21	0	0.00	15	5.16	5.16	-15	3,875	-0.39%
2023/11/17	0	0.00	1	5.10	5.11	-1	3,777	-0.03%
2023/11/08	10	5.06	0	0.00	5.05	10	3,904	0.26%
2023/11/07	11	5.06	1	5.08	5.06	10.1	3,921	0.26%
2023/10/31	14	5.06	582	5.05	5.04	-568	4,007	-14.18%	大賣/鉅額交易
2023/10/30	0	0.00	120	5.07	5.07	-120	4,063	-2.95%	大賣/鉅額交易
2023/10/27	1	5.05	0	0.00	5.05	1	4,063	0.02%
2023/10/26	1	5.05	0	0.00	5.05	1	4,142	0.02%
2023/10/17	0	0.00	4	5.04	5.03	-4	4,521	-0.09%
2023/10/16	30	5.07	0	0.00	5.06	30	4,830	0.62%
2023/10/12	5	5.10	0	0.00	5.08	5	4,997	0.10%
2023/10/11	0	0.00	40	5.07	5.07	-40	5,188	-0.77%
2023/10/04	1	5.06	0	0.00	5.06	1	5,444	0.02%
2023/09/27	1	5.10	0	0.00	5.10	1	5,780	0.02%
2023/09/26	1	5.11	0.4	5.13	5.10	0.6	5,841	0.01%
2023/09/20	1	5.19	0	0.00	5.18	1	6,296	0.02%
2023/09/19	0	0.00	10	5.23	5.22	-10	6,491	-0.15%
2023/09/18	10	5.11	0	0.00	5.14	10	6,748	0.15%
2023/09/13	3	5.19	0	0.00	5.16	3	7,069	0.04%
2023/09/12	10	5.16	0	0.00	5.18	10	7,159	0.14%
2023/09/11	0.2	5.27	10	5.27	5.24	-9.8	7,196	-0.14%
2023/09/08	2	5.23	11	5.25	5.26	-9	7,223	-0.12%
2023/09/04	0	0.00	0.8	5.15	5.13	-0.8	7,222	-0.01%
2023/09/01	0	0.00	20	5.15	5.15	-20	7,355	-0.27%
2023/08/31	6.5	5.12	0	0.00	5.26	6.5	7,378	0.09%
2023/08/28	0	0.00	3	5.10	5.09	-3	7,559	-0.04%
2023/08/22	2	5.08	0	0.00	5.07	2	7,757	0.03%
2023/08/17	10	5.06	16	5.12	5.09	-6	8,130	-0.07%
2023/08/16	1	5.07	0	0.00	5.08	1	8,223	0.01%
2023/08/14	11.4	5.12	0	0.00	5.11	11.4	8,318	0.14%
2023/08/10	200	5.21	0	0.00	5.19	200	8,278	2.42%	大買/鉅額交易
2023/08/07	0.4	5.28	0	0.00	5.22	0.4	8,467	0.00%
2023/08/04	2	5.26	0	0.00	5.23	2	8,665	0.02%
2023/08/02	0	0.00	2	5.26	5.24	-2	8,757	-0.02%
2023/07/21	197	5.17	0	0.00	5.19	197	9,750	2.02%	大買/鉅額交易
2023/07/20	2	5.20	3	5.18	5.20	-1	9,874	-0.01%
2023/07/19	7	5.20	350	5.22	5.18	-343	10,103	-3.39%	大賣/鉅額交易
2023/07/18	50	5.30	0	0.00	5.29	50	9,948	0.50%
2023/07/17	12	5.31	1.8	5.31	5.30	10.2	9,976	0.10%
2023/07/14	11	5.30	0	0.00	5.31	11	10,064	0.11%
2023/07/13	2	5.35	0	0.00	5.34	2	10,297	0.02%
2023/07/12	1	5.38	0	0.00	5.37	1	10,793	0.01%
2023/07/11	0	0.00	10	5.43	5.46	-10	11,431	-0.09%
2023/07/10	20	5.34	0	0.00	5.31	20	12,399	0.16%
2023/07/07	36	5.26	0	0.00	5.27	36	12,767	0.28%
2023/07/06	10	5.31	125	5.29	5.30	-115	13,292	-0.87%	大賣/鉅額交易
2023/07/05	71	5.39	0	0.00	5.35	71	13,582	0.52%
2023/07/04	80	5.41	0	0.00	5.41	80	14,414	0.55%
2023/07/03	0	0.00	1	5.46	5.46	-1	14,587	-0.01%
2023/06/30	14	5.46	0	0.00	5.45	14	14,839	0.09%
2023/06/29	16	5.47	0	0.00	5.44	16	15,082	0.11%
2023/06/28	22	5.52	20	5.51	5.51	2	15,602	0.01%
2023/06/27	8	5.52	0	0.00	5.48	8	15,603	0.05%
2023/06/26	113	5.49	14	5.49	5.53	99	15,500	0.64%	大買/
2023/06/21	25.4	5.38	0	0.00	5.38	25.4	15,204	0.17%
2023/06/20	6	5.36	13	5.35	5.36	-7	15,175	-0.05%
2023/06/19	3	5.30	3	5.28	5.28	0	15,112	0.00%
2023/06/16	1	5.28	10.1	5.26	5.31	-9.1	15,218	-0.06%
2023/06/15	2	5.29	9	5.28	5.26	-7	15,406	-0.05%
2023/06/14	5	5.29	0	0.00	5.31	5	15,604	0.03%
2023/06/13	0	0.00	50	5.28	5.26	-50	15,820	-0.32%
2023/06/09	0	0.00	5	5.29	5.29	-5	16,061	-0.03%
2023/06/07	2.6	5.29	0	0.00	5.33	2.6	16,375	0.02%
2023/06/06	0	0.00	5	5.27	5.27	-5	16,312	-0.03%
2023/06/05	7	5.31	2	5.30	5.29	5	16,328	0.03%
2023/06/02	0	0.00	14	5.24	5.24	-14	16,277	-0.09%
2023/06/01	0	0.00	30	5.25	5.25	-30	16,300	-0.18%
2023/05/31	12	5.23	0	0.00	5.25	12	16,367	0.07%
2023/05/30	1.4	5.22	0	0.00	5.21	1.4	16,358	0.01%
2023/05/29	0	0.00	6.1	5.22	5.22	-6.1	16,463	-0.04%
2023/05/26	7	5.16	0.2	5.19	5.17	6.8	16,597	0.04%
2023/05/25	5.1	5.24	0	0.00	5.19	5.1	16,768	0.03%
2023/05/24	99	5.26	0	0.00	5.27	99	16,830	0.59%
2023/05/23	3.2	5.29	0	0.00	5.29	3.2	17,355	0.02%
2023/05/22	0	0.00	1	5.21	5.21	-1	17,485	-0.01%
2023/05/18	20	5.16	5	5.16	5.16	15	17,548	0.09%
2023/05/16	0	0.00	6	5.12	5.11	-6	17,550	-0.03%
2023/05/15	0.6	5.11	0.3	5.13	5.13	0.3	17,535	0.00%
2023/05/12	0.3	5.13	0	0.00	5.14	0.3	17,582	0.00%
2023/05/11	25	5.12	1	5.20	5.14	24	17,602	0.14%
2023/05/08	7	5.11	3.3	5.10	5.10	3.8	17,787	0.02%
2023/05/05	0.3	5.13	20	5.11	5.12	-19.8	17,870	-0.11%
2023/05/03	5	5.14	2	5.14	5.13	3	18,030	0.02%
2023/05/02	1	5.21	0	0.00	5.19	1	18,104	0.01%
2023/04/27	24	5.26	9	5.24	5.24	15	17,994	0.08%
2023/04/26	0	0.00	5	5.16	5.16	-5	17,650	-0.03%
2023/04/25	2	5.05	0	0.00	5.04	2	17,369	0.01%
2023/04/24	4	5.06	5.2	5.07	5.09	-1.2	17,201	-0.01%
2023/04/21	95	5.13	61	5.10	5.10	34	16,947	0.20%
2023/04/20	1	5.13	3	5.16	5.13	-2	16,798	-0.01%
2023/04/19	51	5.17	43	5.18	5.18	8	16,822	0.05%
2023/04/18	97	5.19	2	5.22	5.17	95	16,676	0.57%
2023/04/17	68	5.26	61	5.28	5.27	7	16,363	0.04%
2023/04/14	21	5.40	24	5.36	5.40	-3	15,878	-0.02%
2023/04/13	6	5.27	36	5.25	5.28	-30	15,268	-0.20%
2023/04/12	2	5.14	5	5.12	5.12	-3	14,300	-0.02%
2023/04/11	57	5.10	0	0.00	5.07	57	14,072	0.41%
2023/04/10	16	5.00	2	4.96	5.01	14	13,590	0.10%
2023/04/07	26.8	4.98	785	4.97	4.95	-758.2	13,298	-5.70%	大賣/鉅額交易
2023/04/06	14.5	5.01	3	5.02	5.02	11.5	12,458	0.09%
2023/03/31	3	5.03	90.7	5.03	5.03	-87.7	12,454	-0.70%
2023/03/30	9	5.05	0	0.00	5.04	9	12,165	0.07%
2023/03/29	0	0.00	5	5.06	5.05	-5	12,007	-0.04%
2023/03/28	3	5.07	3	5.06	5.06	0	11,440	0.00%
2023/03/22	2	5.21	0	0.00	5.18	2	11,768	0.02%
2023/03/20	2	5.08	0	0.00	5.15	2	11,866	0.02%
2023/03/17	114	5.06	0	0.00	5.05	114	11,652	0.98%	大買/鉅額交易
2023/03/16	7	5.06	7.1	5.09	5.04	-0.1	11,795	0.00%
2023/03/15	30	5.15	0	0.00	5.13	30	11,788	0.25%
2023/03/14	0	0.00	3	5.16	5.14	-3	11,971	-0.03%
2023/03/13	20	5.21	0	0.00	5.20	20	12,079	0.17%
2023/03/09	12	5.40	10	5.38	5.37	2	12,346	0.02%
2023/03/08	1	5.38	1	5.40	5.40	0	12,847	0.00%
2023/03/06	2.4	5.39	15	5.39	5.39	-12.6	13,495	-0.09%
2023/03/03	0	0.00	45	5.37	5.37	-45	13,496	-0.33%
2023/03/02	0	0.00	1	5.37	5.37	-1	13,611	-0.01%
2023/03/01	3	5.36	0	0.00	5.37	3	14,147	0.02%
2023/02/24	1.2	5.40	0	0.00	5.39	1.2	14,135	0.01%
2023/02/23	0	0.00	1	5.43	5.42	-1	14,346	-0.01%
2023/02/22	37	5.39	0	0.00	5.42	37	14,620	0.25%
2023/02/21	14.6	5.38	0	0.00	5.40	14.6	14,867	0.10%
2023/02/20	5	5.50	0	0.00	5.50	5	15,825	0.03%
2023/02/16	0.4	5.59	5	5.56	5.56	-4.6	15,713	-0.03%
2023/02/13	10	5.51	0	0.00	5.51	10	15,684	0.06%
2023/02/10	7	5.50	1	5.54	5.49	6	15,746	0.04%
2023/02/09	0	0.00	1	5.60	5.57	-1	15,758	-0.01%
2023/02/08	3.2	5.64	2	5.64	5.62	1.2	15,790	0.01%
2023/02/07	12.5	5.67	0	0.00	5.68	12.5	15,741	0.08%
2023/02/06	3	5.67	6	5.66	5.65	-3	15,655	-0.02%
2023/02/03	5	5.62	5	5.59	5.60	0	15,605	0.00%
2023/02/02	24	5.62	15	5.64	5.60	9	15,549	0.06%
2023/02/01	2	5.54	0	0.00	5.54	2	15,419	0.01%
2023/01/31	36	5.53	12	5.53	5.53	24	15,379	0.16%
2023/01/30	0.5	5.42	0	0.00	5.39	0.5	15,410	0.00%
2023/01/17	2	5.42	2.1	5.43	5.43	-0.1	15,290	0.00%
2023/01/16	0.3	5.45	0	0.00	5.43	0.3	15,339	0.00%
2023/01/12	11	5.47	0	0.00	5.47	11	15,485	0.07%
2023/01/11	0	0.00	1	5.52	5.48	-1	15,655	-0.01%
2023/01/09	40	5.50	0	0.00	5.51	40	15,804	0.25%
2023/01/06	20	5.47	0	0.00	5.47	20	15,868	0.13%
2023/01/05	5	5.46	1	5.43	5.44	4	15,861	0.03%
2023/01/03	3	5.42	1	5.45	5.43	2	15,789	0.01%
2022/12/30	3	5.54	0	0.00	5.53	3	15,819	0.02%
2022/12/29	1	5.45	0	0.00	5.45	1	15,701	0.01%
2022/12/28	300	5.52	0	0.00	5.53	300	15,555	1.93%	大買/鉅額交易
2022/12/27	2	5.52	0	0.00	5.54	2	15,454	0.01%
2022/12/26	53	5.51	20	5.51	5.51	33	15,345	0.22%
2022/12/23	0	0.00	3	5.61	5.51	-3	15,256	-0.02%
2022/12/22	0.1	5.65	0	0.00	5.64	0.1	15,083	0.00%
2022/12/20	0.4	5.66	0	0.00	5.62	0.4	14,949	0.00%
2022/12/19	2	5.73	0	0.00	5.73	2	14,882	0.01%
2022/12/16	5	5.70	0	0.00	5.74	5	14,725	0.03%
2022/12/14	24	5.73	0	0.00	5.76	24	14,573	0.16%
2022/12/13	2	5.81	0	0.00	5.79	2	14,346	0.01%
2022/12/12	13	5.86	0.1	5.92	5.91	12.9	14,138	0.09%
2022/12/09	0	0.00	2	5.93	5.94	-2	13,981	-0.01%
2022/12/08	53	5.99	0	0.00	5.94	53	13,933	0.38%
2022/12/07	3	6.15	0	0.00	6.12	3	13,554	0.02%
2022/12/06	35	6.06	0	0.00	6.04	35	13,249	0.26%
2022/12/05	7	6.18	6	6.19	6.20	1	12,963	0.01%
2022/12/02	5	6.06	15	6.05	6.07	-10	12,742	-0.08%
2022/12/01	41	6.03	0	0.00	5.96	41	12,562	0.33%
2022/11/30	377	5.95	73	5.97	6.03	304	12,237	2.48%	大買/鉅額交易
2022/11/29	135	5.87	10	5.74	5.85	125	11,731	1.07%	大買/鉅額交易
2022/11/28	1	5.64	6	5.64	5.64	-5	11,244	-0.04%
2022/11/25	0	0.00	9	5.54	5.53	-9	11,122	-0.08%
2022/11/24	0	0.00	30	5.55	5.54	-30	11,132	-0.27%
2022/11/23	4	5.64	42	5.59	5.59	-38	10,943	-0.35%
2022/11/22	15	5.28	16	5.27	5.28	-1	10,449	-0.01%
2022/11/21	103	5.24	96	5.26	5.29	7	10,477	0.07%	大買/
2022/11/18	26.8	5.42	0	0.00	5.36	26.8	10,259	0.26%
2022/11/17	22.7	5.51	0	0.00	5.51	22.7	9,883	0.23%
2022/11/16	37	5.51	24	5.51	5.50	13	9,472	0.14%
2022/11/15	3.1	5.68	17.1	5.69	5.64	-14	7,876	-0.18%
2022/11/14	16.2	5.70	22	5.72	5.71	-5.8	7,719	-0.08%
2022/11/09	3	5.50	13	5.53	5.51	-10	7,319	-0.14%
2022/11/08	5	5.52	0	0.00	5.47	5	7,244	0.07%
2022/11/04	3	5.44	8	5.43	5.42	-5	7,059	-0.07%
2022/11/02	0	0.00	27	5.46	5.48	-27	6,824	-0.40%
2022/11/01	4	5.43	0	0.00	5.44	4	6,700	0.06%
2022/10/26	0	0.00	8	5.64	5.70	-8	6,154	-0.13%
2022/10/25	0	0.00	3	5.52	5.54	-3	5,948	-0.05%
2022/10/24	0	0.00	1	5.48	5.51	-1	5,858	-0.02%
2022/10/21	0	0.00	4	5.52	5.52	-4	5,864	-0.07%
2022/10/20	67	5.53	0	0.00	5.65	67	5,801	1.15%
2022/10/19	7	5.72	0	0.00	5.75	7	5,578	0.13%
2022/10/18	7.1	5.97	7	5.94	5.95	0.1	5,434	0.00%
2022/10/17	3	5.95	3	5.98	5.99	0	6,382	0.00%
2022/10/13	0	0.00	1	6.16	6.14	-1	6,238	-0.02%
2022/10/12	1	6.23	0	0.00	6.26	1	6,216	0.02%
2022/10/11	1	6.28	1	6.24	6.24	0	6,305	0.00%
2022/10/07	1	6.48	1	6.50	6.48	0	6,730	0.00%
2022/09/27	1	6.10	0	0.00	6.14	1	6,477	0.02%
2022/09/26	0	0.00	1	6.21	6.13	-1	6,476	-0.02%
2022/09/23	2	6.36	0	0.00	6.36	2	6,437	0.03%
2022/09/22	1	6.40	0	0.00	6.40	1	6,438	0.02%
2022/09/20	1	6.40	2	6.41	6.40	-1	6,270	-0.02%
2022/09/19	2	6.48	0	0.00	6.45	2	6,273	0.03%
2022/09/16	2	6.53	0	0.00	6.49	2	6,291	0.03%
2022/09/15	3	6.62	0	0.00	6.59	3	6,273	0.05%
2022/09/08	17.1	6.66	2	6.61	6.76	15	6,296	0.24%
2022/09/07	1	6.67	0	0.00	6.70	1	6,217	0.02%
2022/09/06	2	7.10	2	7.07	6.95	0	6,142	0.00%
2022/09/05	0	0.00	3	7.11	7.10	-3	6,069	-0.05%
2022/09/02	2	6.99	0	0.00	7.01	2	6,072	0.03%
2022/09/01	4	7.03	2	7.09	7.10	2	5,943	0.03%
2022/08/31	0	0.00	1	6.93	7.13	-1	5,834	-0.02%
2022/08/30	1	6.83	1	6.92	6.88	0	5,698	0.00%
2022/08/29	2	6.80	0	0.00	6.93	2	5,644	0.04%
2022/08/26	2	6.71	1	6.93	6.93	1	5,533	0.02%
2022/08/25	2.6	6.66	0	0.00	6.65	2.6	5,364	0.05%
2022/08/24	3	6.47	2	6.47	6.47	1	5,231	0.02%
2022/08/19	1	6.38	0	0.00	6.40	1	5,247	0.02%
2022/08/12	0	0.00	1	6.52	6.49	-1	5,247	-0.02%
2022/08/11	0	0.00	3	6.38	6.43	-3	5,207	-0.06%
2022/08/08	20	6.22	0	0.00	6.23	20	5,232	0.38%
2022/08/05	0	0.00	1	6.25	6.28	-1	5,286	-0.02%
2022/08/03	5	6.20	0	0.00	6.19	5	5,383	0.09%
2022/07/29	0	0.00	1	6.26	6.24	-1	5,646	-0.02%
2022/07/26	0	0.00	0.1	6.18	6.14	-0.1	5,856	0.00%
2022/07/25	15	6.16	0	0.00	6.19	15	5,907	0.25%
2022/07/22	24	6.24	24	6.29	6.33	0	5,907	0.00%
2022/07/21	2	6.11	1	6.11	6.15	1	4,984	0.02%
2022/07/20	10	6.47	0	0.00	6.37	10	4,842	0.21%
2022/07/15	49	6.30	17	6.14	6.33	32	5,030	0.64%
2022/07/13	9	6.78	8.6	6.76	6.80	0.4	4,959	0.01%
2022/07/12	2	6.90	0	0.00	6.67	2	5,148	0.04%
2022/07/05	0	0.00	5	7.12	7.15	-5	5,438	-0.09%
2022/07/04	0	0.00	1.3	7.03	7.05	-1.3	5,520	-0.02%
2022/06/22	1	7.22	0	0.00	7.24	1	6,884	0.01%
2022/06/21	0	0.00	2	7.25	7.25	-2	7,691	-0.03%
2022/06/15	0	0.00	2	7.19	7.23	-2	7,920	-0.03%
2022/06/08	4	7.29	0	0.00	7.30	4	8,477	0.05%
2022/06/07	2	7.29	0	0.00	7.27	2	8,619	0.02%
2022/06/02	0	0.00	6	7.25	7.25	-6	8,836	-0.07%
2022/06/01	0	0.00	2	7.29	7.22	-2	8,989	-0.02%
2022/05/30	0	0.00	22	7.32	7.39	-22	8,938	-0.25%
2022/05/27	0	0.00	1	7.34	7.36	-1	9,045	-0.01%
2022/05/26	0	0.00	4	7.23	7.22	-4	9,091	-0.04%
2022/05/25	0	0.00	3	7.14	7.15	-3	9,194	-0.03%
2022/05/23	6	7.15	0	0.00	7.17	6	9,774	0.06%
2022/05/18	4	7.40	3	7.30	7.38	1	9,966	0.01%
2022/05/06	30	7.32	0	0.00	7.29	30	9,762	0.31%
2022/05/05	2	7.47	0	0.00	7.46	2	9,712	0.02%
2022/05/04	30	7.46	0	0.00	7.51	30	9,717	0.31%
2022/05/03	30	7.56	0	0.00	7.60	30	9,689	0.31%
2022/04/29	2	7.75	0	0.00	7.77	2	9,726	0.02%
2022/04/28	2	7.83	0	0.00	7.83	2	9,823	0.02%
2022/04/27	2	7.83	0	0.00	7.83	2	9,848	0.02%
2022/04/21	3	7.92	0	0.00	7.92	3	11,514	0.03%
2022/04/20	2	8.02	9	7.98	8.05	-7	11,623	-0.06%
2022/04/19	1	8.12	0	0.00	8.13	1	11,482	0.01%
2022/04/18	2	8.15	22.6	8.16	8.16	-20.6	11,405	-0.18%
2022/04/15	2	8.29	0	0.00	8.28	2	11,194	0.02%
2022/04/14	1.6	8.45	0	0.00	8.45	1.6	11,008	0.01%
2022/04/13	0	0.00	2	8.50	8.51	-2	10,960	-0.02%
2022/04/12	4	8.44	2	8.44	8.45	2	10,919	0.02%
2022/04/08	0	0.00	2	8.52	8.58	-2	10,771	-0.02%
2022/04/07	0.1	8.58	0	0.00	8.43	0.1	10,681	0.00%
2022/04/06	0	0.00	29	8.69	8.65	-29	10,507	-0.28%
2022/04/01	0	0.00	1.5	8.54	8.58	-1.5	10,377	-0.01%
2022/03/30	0	0.00	1	8.35	8.40	-1	10,049	-0.01%
2022/03/28	17	8.25	0	0.00	8.28	17	9,772	0.17%
2022/03/25	7	8.36	6	8.35	8.32	1	9,603	0.01%
2022/03/24	13.7	8.50	4	8.51	8.46	9.7	9,253	0.10%
2022/03/23	0	0.00	1	8.79	8.80	-1	8,423	-0.01%
2022/03/16	3	8.53	9	8.53	8.53	-6	8,089	-0.07%
2022/03/15	6	8.42	0	0.00	8.48	6	7,921	0.08%
2022/03/11	7	8.32	0	0.00	8.31	7	7,560	0.09%
2022/03/09	1	8.33	0	0.00	8.33	1	7,334	0.01%
2022/03/07	0	0.00	25	8.42	8.41	-25	7,119	-0.35%
2022/03/02	5	8.67	0	0.00	8.66	5	6,952	0.07%
2022/02/25	10	8.79	0.1	8.90	8.87	9.9	6,798	0.15%
2022/02/24	142	8.88	0.4	9.03	8.88	141.6	6,698	2.11%	大買/鉅額交易
2022/02/23	6	9.13	0	0.00	9.13	6	6,483	0.09%
2022/02/17	2	9.37	0	0.00	9.31	2	6,263	0.03%
2022/02/15	0	0.00	0.2	9.34	9.28	-0.2	6,238	0.00%
2022/02/11	0	0.00	1	9.44	9.46	-1	6,121	-0.02%
2022/02/09	1	9.48	0	0.00	9.48	1	6,051	0.02%
2022/02/07	3.2	9.46	8	9.45	9.38	-4.8	5,949	-0.08%
2022/01/26	0	0.00	401	9.24	9.23	-401	5,839	-6.87%	大賣/鉅額交易
2022/01/25	0	0.00	5	9.28	9.24	-5	5,801	-0.09%
2022/01/24	11	9.35	13	9.39	9.35	-2	5,722	-0.03%
2022/01/21	102	9.75	26	9.73	9.66	76	5,531	1.37%	大買/
2022/01/20	35	9.96	0	0.00	9.94	35	5,371	0.65%
2022/01/19	10.3	10.05	0	0.00	10.00	10.3	5,270	0.19%
2022/01/18	312	9.92	26.1	9.99	10.00	285.9	4,969	5.75%	大買/鉅額交易
2022/01/17	25	9.75	12	9.82	9.75	13	4,601	0.28%
2022/01/14	101.3	9.94	20	9.98	9.92	81.3	4,346	1.87%	大買/
2022/01/13	3	9.59	13	9.47	9.62	-10	3,362	-0.30%
2022/01/11	10	9.25	5	9.23	9.28	5	2,916	0.17%
2022/01/10	10	9.18	5	9.18	9.18	5	2,934	0.17%
2022/01/07	10	9.19	0	0.00	9.17	10	2,978	0.34%
2021/12/30	1	9.22	0	0.00	9.24	1	3,061	0.03%
2021/12/29	0	0.00	10	9.27	9.28	-10	3,045	-0.33%
2021/12/24	2.5	9.15	1	9.18	9.15	1.5	3,062	0.05%
2021/12/20	0.5	9.12	0	0.00	9.11	0.5	3,114	0.02%
2021/12/17	0	0.00	4	9.13	9.12	-4	3,098	-0.13%
2021/12/16	1	9.12	5	9.10	9.12	-4	3,097	-0.13%
2021/12/13	4	9.20	0	0.00	9.18	4	3,126	0.13%
2021/12/08	0	0.00	0	9.28	9.25	0	3,172	0.00%
2021/12/07	0	0.00	2	9.25	9.24	-2	3,177	-0.06%
2021/12/06	5	9.20	0	0.00	9.21	5	3,203	0.16%
2021/11/30	0	0.00	1	9.25	9.30	-1	3,267	-0.03%
2021/11/26	1	9.32	0	0.00	9.29	1	3,257	0.03%
2021/11/24	0	0.00	1	9.54	9.52	-1	3,296	-0.03%
2021/11/22	7	9.43	0	0.00	9.48	7	3,230	0.22%
2021/11/19	3	9.43	0	0.00	9.40	3	3,184	0.09%
2021/11/18	2	9.47	2	9.52	9.52	0	3,124	0.00%
2021/11/17	7	9.25	1	9.24	9.30	6	2,963	0.20%
2021/11/16	0.6	9.20	0	0.00	9.17	0.6	2,887	0.02%
2021/11/11	1	9.14	0	0.00	9.15	1	2,963	0.03%
2021/10/27	0	0.00	6	9.26	9.26	-6	3,264	-0.18%
2021/10/25	0	0.00	1	9.22	9.22	-1	3,491	-0.03%
2021/10/18	8	9.20	0	0.00	9.21	8	3,745	0.21%
2021/10/15	0	0.00	2	9.35	9.35	-2	3,706	-0.05%
2021/10/14	2	9.22	0	0.00	9.25	2	3,728	0.05%
2021/10/13	0	0.00	2	9.30	9.30	-2	3,862	-0.05%
2021/10/12	2	9.20	0	0.00	9.23	2	4,031	0.05%
2021/10/08	0	0.00	12	9.35	9.33	-12	4,034	-0.30%
2021/10/07	0	0.00	77	9.26	9.27	-77	4,011	-1.92%
2021/10/05	0	0.00	1	9.15	9.21	-1	4,098	-0.02%
2021/10/01	7	9.18	0	0.00	9.18	7	4,135	0.17%
2021/09/28	0	0.00	1	9.34	9.36	-1	4,218	-0.02%
2021/09/14	0	0.00	1	9.29	9.30	-1	4,405	-0.02%
2021/09/13	0	0.00	4	9.31	9.29	-4	4,419	-0.09%
2021/09/10	0	0.00	2	9.27	9.24	-2	4,424	-0.05%
2021/09/08	6	9.20	0	0.00	9.17	6	4,438	0.14%
2021/09/07	20	9.26	30	9.26	9.28	-10	4,439	-0.23%
2021/09/06	0	0.00	26	9.30	9.28	-26	4,474	-0.58%
2021/09/03	0	0.00	18	9.27	9.27	-18	4,487	-0.40%
2021/09/02	6	9.18	0	0.00	9.18	6	4,460	0.13%
2021/08/31	0	0.00	85	9.30	9.28	-85	4,453	-1.91%
2021/08/30	0	0.00	11	9.30	9.30	-11	4,460	-0.25%
2021/08/23	0	0.00	10	9.02	9.02	-10	4,551	-0.22%
2021/08/20	2	8.94	0	0.00	8.96	2	4,624	0.04%
2021/08/13	10	9.11	0	0.00	9.15	10	4,630	0.22%
2021/08/11	0	0.00	10	9.14	9.12	-10	4,681	-0.21%
2021/08/06	0	0.00	1	9.18	9.13	-1	4,983	-0.02%
2021/08/05	1	9.19	0	0.00	9.17	1	5,154	0.02%
2021/08/04	2	9.18	0	0.00	9.16	2	5,387	0.04%
2021/08/02	85	9.13	1	9.13	9.19	84	5,757	1.46%
2021/07/30	17	9.28	2	9.26	9.24	15	5,700	0.26%
2021/07/28	0	0.00	4	9.43	9.42	-4	5,644	-0.07%
2021/07/27	2	9.33	6.8	9.39	9.35	-4.8	5,770	-0.08%
2021/07/26	0	0.00	0	9.45	9.36	0	5,900	0.00%
2021/07/23	0	9.40	0	0.00	9.48	0	6,009	0.00%
2021/07/22	0	0.00	6	9.40	9.37	-6	6,089	-0.10%
2021/07/21	0	0.00	44	9.32	9.31	-44	6,215	-0.71%
2021/07/20	2.1	9.30	29	9.31	9.29	-26.9	6,397	-0.42%
2021/07/19	2	9.49	60	9.48	9.49	-58	6,527	-0.89%
2021/07/14	108.1	9.21	0.2	9.22	9.20	107.9	6,978	1.55%	大買/鉅額交易
2021/07/12	0	0.00	11	9.30	9.26	-11	7,526	-0.15%
2021/07/09	4	9.21	0	0.00	9.24	4	7,550	0.05%
2021/07/06	0	0.00	2	9.33	9.30	-2	7,815	-0.03%
2021/07/02	9	9.25	0	0.00	9.28	9	7,817	0.12%
2021/06/30	3	9.34	0	0.00	9.34	3	7,885	0.04%
2021/06/22	0	0.00	4	9.14	9.20	-4	8,139	-0.05%
2021/06/21	4	9.02	0	0.00	9.00	4	8,155	0.05%
2021/06/16	0	0.00	1	9.16	9.18	-1	8,143	-0.01%
2021/06/15	15	9.23	0	0.00	9.17	15	8,150	0.18%
2021/06/11	2	9.29	0	0.00	9.28	2	8,150	0.02%
2021/06/08	0	0.00	5	9.56	9.52	-5	8,154	-0.06%
2021/06/07	0	0.00	10	9.43	9.40	-10	8,256	-0.12%
2021/06/03	0	0.00	3	9.69	9.72	-3	8,334	-0.04%
2021/06/02	3	9.48	0	0.00	9.70	3	8,315	0.04%
2021/06/01	0	0.00	8	9.45	9.45	-8	8,223	-0.10%
2021/05/27	0	0.00	0.6	9.10	9.07	-0.6	8,112	-0.01%
2021/05/26	0	0.00	3	9.13	9.19	-3	8,077	-0.04%
2021/05/24	1	8.99	1	8.98	9.00	0	8,090	0.00%
2021/05/21	2	8.97	4	9.07	9.00	-2	8,132	-0.02%
2021/05/19	1	8.97	0	0.00	9.02	1	8,095	0.01%
2021/05/18	2	8.94	20	8.75	9.03	-18	8,084	-0.22%
2021/05/17	2	8.49	89	8.71	8.51	-87	8,024	-1.08%
2021/05/14	7	8.96	1	9.06	8.96	6	7,909	0.08%
2021/05/13	1	9.13	1	9.00	9.00	0	7,791	0.00%
2021/05/12	0	0.00	3	9.10	9.20	-3	7,586	-0.04%
2021/05/11	22	10.02	10	9.84	9.85	12	7,361	0.16%
2021/05/10	10	10.10	27	10.35	10.35	-17	7,127	-0.24%
2021/05/07	0	0.00	2	9.98	9.98	-2	6,955	-0.03%
2021/05/06	17	9.96	0	0.00	10.00	17	6,922	0.25%
2021/05/05	1	10.10	1	10.00	10.05	0	6,884	0.00%
2021/05/04	4	9.90	5	10.02	9.98	-1	6,777	-0.01%
2021/05/03	5	10.20	12	10.32	10.30	-7	6,536	-0.11%
2021/04/29	15	10.30	0	0.00	10.30	15	6,408	0.23%
2021/04/28	2	10.50	1	10.45	10.50	1	6,267	0.02%
2021/04/27	14	10.52	27	10.58	10.70	-13	6,227	-0.21%
2021/04/26	0	0.00	13	10.46	10.45	-13	6,060	-0.21%
2021/04/23	3	10.32	10	10.30	10.35	-7	5,847	-0.12%
2021/04/22	12	10.37	0	0.00	10.40	12	5,699	0.21%
2021/04/21	36	10.09	0	0.00	10.10	36	5,218	0.69%
2021/04/20	1	10.05	5.2	10.11	10.20	-4.2	5,135	-0.08%
2021/04/19	6.2	10.16	198	10.05	10.15	-191.8	4,992	-3.84%	大賣/鉅額交易
2021/04/15	0	0.00	1	9.21	9.28	-1	4,446	-0.02%
2021/04/14	0	0.00	12.3	9.06	9.14	-12.3	4,406	-0.28%
2021/04/13	3	9.21	0	0.00	9.18	3	4,367	0.07%
2021/04/12	0.3	9.24	22	9.10	9.23	-21.7	4,280	-0.51%
2021/04/09	0	0.00	2	8.92	8.93	-2	4,186	-0.05%
2021/04/07	6	8.83	0	0.00	8.89	6	4,459	0.13%
2021/04/06	0	0.00	7	9.02	8.91	-7	4,489	-0.16%
2021/04/01	0	0.00	0.1	8.89	9.05	-0.1	4,380	0.00%
2021/03/31	1.4	8.85	0	0.00	8.87	1.4	4,240	0.03%
2021/03/30	0	0.00	0.5	8.73	8.79	-0.5	4,165	-0.01%
2021/03/29	0	0.00	24	8.70	8.70	-24	4,112	-0.58%
2021/03/25	20	8.65	0.5	8.66	8.67	19.5	4,015	0.49%
2021/03/24	0	0.00	1	8.66	8.60	-1	4,024	-0.03%
2021/03/22	0	0.00	13	8.56	8.54	-13	4,080	-0.32%
2021/03/19	0	0.00	15	8.46	8.52	-15	4,132	-0.36%
2021/03/11	0	0.00	2	8.60	8.60	-2	4,451	-0.04%
2021/03/10	0.1	8.60	0	0.00	8.64	0.1	4,343	0.00%
2021/03/09	0	0.00	5	8.52	8.61	-5	4,330	-0.12%
2021/02/26	5	8.42	0	0.00	8.40	5	4,487	0.11%
2021/02/24	1	8.48	11	8.56	8.49	-10	4,470	-0.22%
2021/02/23	0	0.00	2	8.42	8.45	-2	4,464	-0.04%
2021/02/22	1.1	8.31	1	8.39	8.33	0.1	4,429	0.00%
2021/02/17	0	0.00	4	8.18	8.17	-4	4,401	-0.09%
2021/02/04	10	8.03	0	0.00	8.03	10	4,374	0.23%
2021/02/02	3	8.05	1	8.06	8.08	2	4,488	0.04%
2021/01/29	0	0.00	3	8.06	8.02	-3	4,482	-0.07%
2021/01/22	7	8.13	2.1	8.15	8.17	4.9	4,425	0.11%
2021/01/21	0	0.00	1	8.22	8.17	-1	4,414	-0.02%
2021/01/20	1	8.20	0	0.00	8.15	1	4,411	0.02%
2021/01/19	0	0.00	0.1	8.38	8.34	-0.1	4,294	0.00%
2021/01/18	0	0.00	0.1	8.42	8.31	-0.1	4,273	0.00%
2021/01/15	2.4	8.51	0	0.00	8.41	2.4	4,232	0.06%
2021/01/14	0	0.00	0.6	8.56	8.55	-0.6	4,176	-0.01%
2021/01/13	0	0.00	1.3	8.61	8.59	-1.3	4,160	-0.03%
2021/01/12	2	8.59	0	0.00	8.53	2	4,124	0.05%
2021/01/06	2	8.56	0	0.00	8.52	2	3,996	0.05%
2021/01/05	1	8.60	0	0.00	8.65	1	3,921	0.03%
2020/12/31	2	8.66	0	0.00	8.62	2	3,780	0.05%
2020/12/30	33	8.74	221	8.58	8.77	-188	3,674	-5.12%	大賣/鉅額交易
2020/12/29	0	0.00	1	8.41	8.42	-1	3,458	-0.03%
2020/12/25	0.6	8.34	0	0.00	8.32	0.6	3,341	0.02%
2020/12/23	1	8.23	0	0.00	8.24	1	3,298	0.03%
2020/12/22	1	8.28	1.1	8.32	8.26	-0.1	3,277	0.00%
2020/12/18	6	8.26	1	8.30	8.30	5	3,312	0.15%
2020/12/16	0	0.00	6.1	8.09	8.13	-6.1	3,209	-0.19%
2020/12/15	33.2	8.05	1	8.04	8.02	32.2	3,162	1.02%
2020/12/14	11.6	8.20	0.2	8.22	8.16	11.3	3,068	0.37%
2020/12/11	2.5	8.21	1	8.17	8.20	1.5	3,020	0.05%
2020/12/10	19.8	8.14	6	8.15	8.17	13.8	2,917	0.47%
2020/12/09	11.1	8.34	5	8.37	8.33	6.1	2,700	0.23%
2020/12/08	1	8.46	20	8.45	8.43	-19	2,617	-0.73%
2020/12/03	1	8.54	0	0.00	8.52	1	2,537	0.04%
2020/12/02	2	8.57	0	0.00	8.57	2	2,509	0.08%
2020/11/30	1	8.62	1.8	8.67	8.70	-0.8	2,445	-0.03%
2020/11/27	5	8.63	0	0.00	8.63	5	2,355	0.21%
2020/11/25	1	8.57	2	8.61	8.57	-1	2,274	-0.04%
2020/11/24	0	0.00	0.2	8.52	8.44	-0.2	2,227	-0.01%
2020/11/23	1	8.48	0	0.00	8.49	1	2,207	0.05%
2020/11/20	0	0.00	11	8.43	8.43	-11	2,156	-0.51%
2020/11/16	1	8.59	0	0.00	8.65	1	2,138	0.05%
2020/11/12	10	8.71	0.1	8.75	8.71	9.9	2,131	0.46%
2020/11/11	0	0.00	5	8.81	8.82	-5	2,111	-0.24%
2020/11/10	5	8.71	1	8.74	8.69	4	2,060	0.19%
2020/10/30	1	8.58	0	0.00	8.50	1	1,934	0.05%
2020/10/29	2	8.64	0	0.00	8.60	2	1,897	0.11%
2020/10/28	2	8.75	0	0.00	8.73	2	1,911	0.10%
2020/10/21	0.1	8.86	0	0.00	8.81	0.1	2,033	0.01%
2020/10/20	2	8.77	0	0.00	8.77	2	2,066	0.10%
2020/10/19	9	8.83	0	0.00	8.87	9	2,065	0.44%
2020/10/15	8	8.92	0	0.00	8.92	8	2,082	0.38%
2020/10/14	1	8.99	0	0.00	8.97	1	2,088	0.05%
2020/10/12	1	9.05	0	0.00	9.03	1	2,120	0.05%
2020/10/08	12	9.17	3	9.17	9.18	9	2,132	0.42%
2020/10/07	2	9.20	0	0.00	9.22	2	2,160	0.09%
2020/09/30	1	9.01	0	0.00	9.04	1	2,256	0.04%
2020/09/25	0	0.00	9	8.93	8.91	-9	2,366	-0.38%
2020/09/24	20	8.83	0	0.00	8.82	20	2,368	0.84%
2020/09/23	20	9.03	0	0.00	9.01	20	2,300	0.87%
2020/09/22	3	9.15	0	0.00	9.14	3	2,282	0.13%
2020/09/21	10	9.32	0	0.00	9.34	10	2,249	0.44%
2020/09/17	39	9.35	9	9.35	9.35	30	2,267	1.32%
2020/09/16	0	0.00	100	9.37	9.38	-100	2,339	-4.27%
2020/09/14	20	9.37	0	0.00	9.38	20	2,392	0.84%
2020/09/11	2	9.40	5	9.45	9.41	-3	2,403	-0.12%
2020/09/10	0	0.00	1	9.42	9.45	-1	2,427	-0.04%
2020/09/04	0	0.00	3	9.38	9.37	-3	2,634	-0.11%
2020/09/03	1	9.37	0	0.00	9.41	1	2,637	0.04%
2020/09/02	23	9.33	0	0.00	9.35	23	2,667	0.86%
2020/08/31	29	9.43	0	0.00	9.42	29	2,728	1.06%
2020/08/27	17	9.45	0	0.00	9.48	17	2,826	0.60%
2020/08/26	2	9.50	0	0.00	9.51	2	2,837	0.07%
2020/08/24	3	9.42	1	9.48	9.41	2	2,883	0.07%
2020/08/21	0	0.00	7	9.40	9.50	-7	2,893	-0.24%
2020/08/20	52	9.45	0	0.00	9.30	52	2,916	1.78%
2020/08/18	33	9.72	5	9.76	9.75	28	2,901	0.96%
2020/08/14	45	9.55	0	0.00	9.60	45	2,957	1.52%
2020/08/12	0	0.00	5	9.70	9.72	-5	2,987	-0.17%
2020/08/11	0	0.00	43	9.70	9.74	-43	3,084	-1.39%
2020/08/07	0	0.00	2	9.55	9.55	-2	3,186	-0.06%
2020/08/06	2	9.49	1	9.61	9.52	1	3,202	0.03%
2020/08/05	0	0.00	10	9.49	9.53	-10	3,223	-0.31%
2020/08/03	65	9.37	0	0.00	9.32	65	3,293	1.97%
2020/07/29	0	0.00	1	9.57	9.46	-1	3,320	-0.03%
2020/07/28	40	9.45	15	9.48	9.21	25	3,362	0.74%
2020/07/27	16	9.70	0	0.00	9.50	16	3,397	0.47%
2020/07/24	1	9.81	0	0.00	9.80	1	3,407	0.03%
2020/07/23	38	9.92	0	0.00	9.98	38	3,404	1.12%
2020/07/22	0	0.00	10	10.00	9.98	-10	3,425	-0.29%
2020/07/20	50	9.98	0	0.00	9.93	50	3,387	1.48%
2020/07/15	20.1	9.99	1	10.00	10.05	19.1	3,462	0.55%
2020/07/14	1	9.93	1	9.94	10.00	0	3,508	0.00%
2020/07/10	16	10.08	0	0.00	10.00	16	3,598	0.44%
2020/07/09	2.1	10.30	0	0.00	10.30	2.1	3,622	0.06%
2020/07/07	20	10.15	0	0.00	10.10	20	3,661	0.55%
2020/07/06	2	10.15	0	0.00	10.15	2	3,702	0.05%
2020/07/03	0	0.00	3	10.00	10.05	-3	3,705	-0.08%
2020/07/02	1	10.05	0	0.00	10.10	1	3,773	0.03%
2020/07/01	2	10.00	0	0.00	10.05	2	3,823	0.05%
2020/06/29	0	0.00	2	9.97	9.99	-2	4,016	-0.05%
2020/06/19	2	10.00	0	0.00	10.05	2	4,402	0.05%
2020/06/18	0	0.00	1	9.92	10.05	-1	4,414	-0.02%
2020/06/12	0	0.00	1	9.68	9.78	-1	4,736	-0.02%
2020/06/10	1	10.05	0	0.00	10.05	1	4,752	0.02%
2020/06/09	0	0.00	1	10.05	10.00	-1	4,908	-0.02%
2020/06/03	0	0.00	5	9.64	9.74	-5	5,109	-0.10%
2020/06/02	0	0.00	5	9.50	9.50	-5	5,094	-0.10%
2020/05/29	10	9.40	0	0.00	9.20	10	5,089	0.20%
2020/05/28	0	0.00	1	9.36	9.36	-1	5,064	-0.02%
2020/05/27	0	0.00	5	9.59	9.53	-5	5,096	-0.10%
2020/05/26	6	9.38	40	9.48	9.48	-34	5,180	-0.66%
2020/05/25	0	0.00	75	9.27	9.27	-75	5,160	-1.45%
2020/05/21	0	0.00	16	9.56	9.57	-16	5,175	-0.31%
2020/05/20	0	0.00	1	9.62	9.52	-1	5,204	-0.02%
2020/05/19	3	9.60	10	9.59	9.60	-7	5,215	-0.13%
2020/05/18	18	9.76	0	0.00	9.50	18	5,197	0.35%
2020/05/06	0	0.00	5	9.27	9.25	-5	5,167	-0.10%
2020/05/04	115	9.30	0	0.00	9.37	115	5,300	2.17%	大買/鉅額交易
2020/04/30	0	0.00	2	9.72	9.61	-2	5,309	-0.04%
2020/04/27	0	0.00	6	9.32	9.30	-6	5,846	-0.10%
2020/04/23	3	9.12	0.2	9.21	9.21	2.8	6,497	0.04%
2020/04/21	4.4	9.39	1	9.21	9.13	3.4	6,468	0.05%
2020/04/17	25	9.65	3	9.75	9.62	22	6,409	0.34%
2020/04/15	3	9.45	1	9.60	9.59	2	6,315	0.03%
2020/04/14	1	9.48	5	9.52	9.52	-4	6,254	-0.06%
2020/04/10	3	9.45	6	9.47	9.43	-3	6,198	-0.05%
2020/04/09	2	9.20	4	9.22	9.23	-2	6,141	-0.03%
2020/04/08	10	8.72	2	8.86	8.90	8	6,088	0.13%
2020/04/07	0	0.00	5	8.73	8.71	-5	6,035	-0.08%
2020/04/06	1	8.70	0	0.00	8.64	1	5,956	0.02%
2020/04/01	3	8.67	1	8.50	8.66	2	5,909	0.03%
2020/03/27	0	0.00	1	8.25	8.22	-1	5,675	-0.02%
2020/03/26	4	7.93	0	0.00	8.08	4	5,533	0.07%
2020/03/25	3	8.48	0	0.00	8.50	3	5,287	0.06%
2020/03/24	0	0.00	1	8.28	8.20	-1	5,249	-0.02%
2020/03/23	1	7.91	0	0.00	7.95	1	5,229	0.02%
2020/03/19	3	7.73	11	7.62	7.61	-8	5,170	-0.15%
2020/03/18	18	8.68	0	0.00	8.45	18	4,988	0.36%
2020/03/17	11	8.84	0	0.00	8.82	11	4,918	0.22%
2020/03/16	1	9.70	2	9.46	9.29	-1	4,851	-0.02%
2020/03/13	14	9.32	0	0.00	9.77	14	4,748	0.29%
2020/03/12	175	10.26	2	10.20	10.20	173	4,605	3.76%	大買/鉅額交易
2020/03/11	2	10.75	0	0.00	10.75	2	4,487	0.04%
2020/03/09	49	11.03	0	0.00	10.90	49	4,381	1.12%
2020/03/06	10	11.30	0	0.00	11.25	10	4,293	0.23%
2020/03/05	2	11.65	0	0.00	11.65	2	4,297	0.05%
2020/03/04	31	11.48	0	0.00	11.55	31	4,368	0.71%
2020/03/02	100	11.45	0	0.00	11.50	100	4,478	2.23%
2020/02/27	1	11.65	3	11.70	11.65	-2	4,503	-0.04%
2020/02/26	1	11.90	0	0.00	11.95	1	4,541	0.02%
2020/02/24	5	12.15	0	0.00	12.10	5	4,874	0.10%
2020/02/17	0	0.00	0.6	12.30	12.30	-0.6	5,086	-0.01%
2020/02/12	0	0.00	31	12.35	12.45	-31	5,070	-0.61%
2020/02/11	0	0.00	100	12.45	12.30	-100	5,027	-1.99%
2020/02/04	0	0.00	0.8	12.25	12.25	-0.8	4,853	-0.02%
2020/02/03	3	12.10	5	12.13	12.15	-2	4,791	-0.04%
2020/01/30	0	0.00	13	12.47	12.20	-13	4,430	-0.29%
2020/01/20	0	0.00	9	12.72	13.05	-9	4,126	-0.22%
2020/01/17	0	0.00	1	12.30	12.25	-1	3,757	-0.03%
2020/01/15	3	11.45	0	0.00	11.45	3	3,479	0.09%
2020/01/14	2	11.45	0	0.00	11.50	2	3,537	0.06%
2020/01/08	20	11.20	0	0.00	11.15	20	3,923	0.51%
2020/01/03	30	11.57	0	0.00	11.60	30	3,854	0.78%
2020/01/02	7	11.55	0	0.00	11.55	7	3,847	0.18%
2019/12/27	6	11.65	0	0.00	11.65	6	3,818	0.16%
2019/12/26	42	11.70	0	0.00	11.65	42	3,806	1.10%
2019/12/25	5	11.65	1	11.80	11.80	4	3,798	0.11%
2019/12/24	23	11.66	0	0.00	11.65	23	3,799	0.61%
2019/12/23	1	11.70	0.6	11.70	11.70	0.4	3,785	0.01%
2019/12/20	10	11.80	0	0.00	11.80	10	3,768	0.27%
2019/12/19	11	11.80	0	0.00	11.85	11	3,744	0.29%
2019/12/13	0	0.00	58	11.65	11.70	-58	3,635	-1.60%
2019/12/12	5.1	11.65	0	0.00	11.65	5.1	3,606	0.14%
2019/12/06	0	0.00	2	11.70	11.70	-2	3,584	-0.06%
2019/12/05	9	11.67	0	0.00	11.65	9	3,577	0.25%
2019/12/03	0	0.00	1	11.70	11.70	-1	3,608	-0.03%
2019/12/02	0	0.00	18	11.60	11.60	-18	3,615	-0.50%
2019/11/29	5	11.85	0	0.00	11.80	5	3,560	0.14%
2019/11/28	14	12.02	0	0.00	12.05	14	3,505	0.40%
2019/11/27	4	12.10	1	12.10	12.15	3	3,462	0.09%
2019/11/26	0	0.00	8	11.92	12.05	-8	3,374	-0.24%
2019/11/25	11	12.08	0	0.00	11.95	11	3,287	0.33%
2019/11/22	0	0.00	5	11.91	12.00	-5	3,128	-0.16%
2019/11/21	6	11.58	1	11.60	11.65	5	2,859	0.17%
2019/11/20	0	0.00	5	11.50	11.50	-5	2,725	-0.18%
2019/11/19	7	11.42	6	11.45	11.40	1	2,608	0.04%
2019/11/15	0	0.00	1	11.20	11.10	-1	2,407	-0.04%
2019/11/13	2	11.05	0	0.00	11.05	2	2,390	0.08%
2019/11/11	8	11.00	0	0.00	10.95	8	2,369	0.34%
2019/11/07	3	11.25	0	0.00	11.10	3	2,332	0.13%
2019/11/06	5	11.15	10	11.15	11.20	-5	2,262	-0.22%
2019/11/04	0.1	10.90	5	10.95	10.95	-4.9	2,170	-0.23%
2019/10/28	2.5	10.86	0	0.00	10.90	2.5	2,207	0.11%
2019/10/23	20	10.99	0	0.00	10.90	20	2,180	0.92%
2019/10/18	4	11.03	2	11.10	11.05	2	2,071	0.10%
2019/10/15	0	0.00	2.8	10.60	10.60	-2.8	1,885	-0.15%
2019/10/14	0	0.00	4	10.65	10.70	-4	1,929	-0.21%
2019/10/09	4	10.50	0	0.00	10.50	4	1,929	0.21%
2019/10/03	0	0.00	1	10.65	10.65	-1	1,955	-0.05%
2019/09/27	6	10.65	0.2	10.65	10.65	5.8	1,987	0.29%
2019/09/19	1	10.80	11	10.75	10.80	-10	2,134	-0.47%
2019/09/04	0	0.00	1	10.60	10.70	-1	2,156	-0.05%
2019/08/30	1	10.40	0	0.00	10.50	1	2,111	0.05%
2019/08/26	15	10.40	0	0.00	10.35	15	2,142	0.70%
2019/08/22	1	10.45	0	0.00	10.45	1	2,249	0.04%
2019/08/20	2	10.50	0	0.00	10.45	2	2,426	0.08%
2019/08/19	0	0.00	0.1	10.55	10.55	-0.1	2,475	0.00%
2019/08/01	0	0.00	0.5	10.75	10.75	-0.5	2,860	-0.02%
2019/07/31	10	10.75	0	0.00	10.85	10	2,876	0.35%
2019/07/29	0	0.00	5	10.95	10.95	-5	2,881	-0.17%
2019/07/24	10	11.05	0	0.00	10.90	10	2,906	0.34%
2019/07/18	0	0.00	11	11.26	11.30	-11	2,906	-0.38%
2019/07/16	20	10.90	0	0.00	10.85	20	2,791	0.72%
2019/07/05	0	0.00	10	10.80	10.85	-10	2,915	-0.34%
2019/07/03	0	0.00	10	10.80	10.70	-10	2,944	-0.34%
2019/06/28	22	10.60	0	0.00	10.65	22	2,913	0.76%
2019/06/21	2	10.80	0	0.00	10.70	2	3,087	0.06%
2019/06/11	0	0.00	0.6	10.80	10.85	-0.6	3,305	-0.02%
2019/06/06	0	0.00	5	10.55	10.60	-5	3,397	-0.15%
2019/06/03	0	0.00	8	10.70	10.75	-8	3,553	-0.23%
2019/05/30	0.1	10.70	10	10.65	10.65	-10	3,595	-0.28%
2019/05/27	5	10.70	0	0.00	10.65	5	3,510	0.14%
2019/05/24	0	0.00	1	10.40	10.50	-1	3,567	-0.03%
2019/05/21	1	10.15	0	0.00	10.25	1	3,547	0.03%
2019/05/17	7	10.11	4	10.10	10.10	3	3,555	0.08%
2019/05/16	3	10.30	0	0.00	10.05	3	3,514	0.09%
2019/05/15	3	10.42	0	0.00	10.40	3	3,470	0.09%
2019/05/09	12	10.80	0	0.00	10.75	12	3,421	0.35%
2019/05/03	0.1	11.15	2	11.20	11.15	-1.9	3,468	-0.05%
2019/04/30	5	11.05	0	0.00	11.10	5	3,641	0.14%
2019/04/29	0	0.00	17	11.00	11.00	-17	3,675	-0.46%
2019/04/26	0	0.00	17	11.00	11.05	-17	3,671	-0.46%
2019/04/23	0	0.00	10	11.15	11.15	-10	3,758	-0.27%
2019/04/22	1	11.15	0	0.00	11.20	1	3,799	0.03%
2019/04/18	0	0.00	1	10.95	10.95	-1	3,789	-0.03%
2019/04/17	1	10.95	0	0.00	10.95	1	3,771	0.03%
2019/04/16	1	11.05	31	11.08	11.05	-30	3,712	-0.81%
2019/04/12	12	11.20	0	0.00	11.20	12	3,737	0.32%
2019/04/10	2	11.10	0	0.00	11.20	2	3,822	0.05%
2019/04/01	0	0.00	10	11.25	11.20	-10	3,952	-0.25%
2019/03/27	1	11.15	0	0.00	11.15	1	3,909	0.03%
2019/03/26	0	0.00	2	11.30	11.35	-2	3,891	-0.05%
2019/03/25	6	11.34	5	11.30	11.25	1	3,901	0.03%
2019/03/22	45	11.61	8	11.60	11.65	37	3,812	0.97%
2019/03/20	0.8	11.90	2	11.90	11.90	-1.2	3,778	-0.03%
2019/03/18	0	0.00	5	11.85	11.80	-5	3,781	-0.13%
2019/03/13	2	11.75	0	0.00	11.75	2	3,865	0.05%
2019/03/12	7	11.96	3	12.10	11.85	4	3,910	0.10%
2019/03/11	4	11.68	1	11.70	11.90	3	3,808	0.08%
2019/03/06	3.4	11.37	0	0.00	11.50	3.4	3,746	0.09%
2019/02/27	0	0.00	2	11.40	11.35	-2	3,715	-0.05%
2019/02/26	2	11.55	0	0.00	11.50	2	3,693	0.05%
2019/02/25	1	11.50	10	11.53	11.50	-9	3,605	-0.25%
2019/02/19	2	11.35	0	0.00	11.30	2	3,458	0.06%
2019/02/14	5	11.30	0	0.00	11.30	5	3,447	0.15%
2019/02/11	0.5	11.15	0	0.00	11.10	0.5	3,304	0.02%
2019/01/24	5	10.75	10	10.90	11.05	-5	3,140	-0.16%
2019/01/23	10	10.65	0	0.00	10.65	10	3,084	0.32%
2019/01/22	32	10.98	20	10.93	10.90	12	2,982	0.40%
2019/01/18	3	11.05	0	0.00	11.05	3	2,870	0.10%
2019/01/17	0	0.00	15	11.10	11.10	-15	2,874	-0.52%
2019/01/15	1	11.10	10	11.15	11.20	-9	2,865	-0.31%
2019/01/14	0	0.00	1	11.15	11.15	-1	2,813	-0.04%
2019/01/09	0	0.00	1	11.35	11.40	-1	2,890	-0.03%
2019/01/07	10	11.40	0	0.00	11.40	10	2,899	0.34%
2019/01/03	1	11.35	0	0.00	11.35	1	2,920	0.03%
2018/12/28	10	11.60	4	11.55	11.65	6	2,832	0.21%
2018/12/27	1	11.95	0	0.00	11.90	1	2,665	0.04%
2018/12/22	5	11.85	0	0.00	11.85	5	2,667	0.19%
2018/12/21	42	11.85	0	0.00	11.80	42	2,672	1.57%
2018/12/20	0	0.00	10	12.00	12.00	-10	2,652	-0.38%
2018/12/19	11	12.05	10.3	11.95	11.90	0.7	2,623	0.03%
2018/12/18	1	12.15	2	12.15	12.15	-1	2,543	-0.04%
2018/12/13	1	12.35	0	0.00	12.40	1	2,469	0.04%
2018/12/11	13	12.30	0	0.00	12.25	13	2,428	0.54%
2018/12/10	20	12.45	20	12.45	12.40	0	2,416	0.00%
2018/12/06	3	12.60	0	0.00	12.50	3	2,384	0.13%
2018/12/05	25	12.90	0	0.00	13.00	25	2,280	1.10%
2018/11/30	10	13.23	0	0.00	13.10	10	2,235	0.45%
2018/11/28	1	13.30	0	0.00	13.35	1	2,215	0.05%
2018/11/26	1	13.30	0	0.00	13.30	1	2,170	0.05%
2018/11/23	0	0.00	1.5	13.27	13.20	-1.5	2,180	-0.07%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/11/14	0	0.00	5	13.70	13.80	-5	2,174	-0.23%
2018/11/09	2	13.85	0	0.00	13.85	2	2,168	0.09%
2018/11/08	25	14.05	0	0.00	14.05	25	2,215	1.13%
2018/11/02	10	13.60	0	0.00	13.65	10	2,362	0.42%
2018/11/01	0	0.00	5	13.60	13.65	-5	2,415	-0.21%
2018/10/24	26	13.87	0	0.00	13.80	26	3,058	0.85%
2018/10/19	1	14.05	30	14.13	14.25	-29	3,148	-0.92%
2018/10/18	21.1	14.15	0	0.00	14.15	21.1	3,135	0.67%
2018/10/11	51	14.95	43.5	15.04	14.75	7.5	3,032	0.25%
2018/10/08	35	15.41	10	15.50	15.45	25	2,957	0.85%
2018/10/05	10	15.45	28	15.50	15.50	-18	2,916	-0.62%
2018/10/04	10	15.60	0	0.00	15.60	10	2,882	0.35%
2018/10/03	0	0.00	5	15.70	15.75	-5	2,868	-0.17%
2018/09/28	0	0.00	6	15.90	15.85	-6	2,862	-0.21%
2018/09/20	0.5	15.90	0	0.00	15.95	0.5	2,861	0.02%
2018/09/19	10	15.85	0	0.00	15.90	10	2,854	0.35%
2018/09/13	0	0.00	3	15.80	15.85	-3	2,834	-0.11%
2018/09/10	0	0.00	0.3	15.70	15.70	-0.3	2,840	-0.01%
2018/09/06	3	16.00	0	0.00	16.05	3	2,830	0.11%
2018/09/05	2	16.10	2	16.00	16.00	0	2,829	0.00%
2018/08/29	1	15.75	0	0.00	15.90	1	2,837	0.04%
2018/08/22	0	0.00	2	15.90	15.90	-2	2,912	-0.07%
2018/08/13	2	15.45	15	15.70	15.55	-13	2,916	-0.45%
2018/08/09	0	0.00	1	15.80	15.75	-1	2,840	-0.04%
2018/08/08	19	15.62	0	0.00	15.80	19	2,864	0.66%
2018/08/07	7	15.36	6.3	15.60	15.70	0.7	2,807	0.02%
2018/08/06	18	17.32	0	0.00	17.35	18	2,573	0.70%
2018/08/02	1	17.20	0.8	17.20	17.20	0.2	2,351	0.01%
2018/08/01	2	17.25	20	17.40	17.35	-18	2,291	-0.79%
2018/07/31	0	0.00	10	17.00	17.10	-10	2,239	-0.45%
2018/07/30	3	16.90	0.4	16.90	17.00	2.6	2,193	0.12%
2018/07/27	0	0.00	3	16.85	16.85	-3	2,142	-0.14%
2018/07/26	0	0.00	10	16.65	16.70	-10	2,092	-0.48%
2018/07/24	3	16.45	0	0.00	16.50	3	2,076	0.14%
2018/07/03	10	16.20	0	0.00	16.30	10	2,384	0.42%
2018/06/13	5	16.70	0	0.00	16.70	5	2,278	0.22%
2018/06/11	0	0.00	6.6	16.60	16.65	-6.6	2,287	-0.29%
2018/06/07	1	16.45	0	0.00	16.45	1	2,265	0.04%
2018/06/06	9	16.37	0	0.00	16.50	9	2,272	0.40%
2018/06/04	10	16.30	0	0.00	16.35	10	2,206	0.45%
2018/05/28	0	0.00	1	16.50	16.45	-1	2,152	-0.05%
2018/05/24	0	0.00	4	16.35	16.35	-4	2,150	-0.19%
2018/05/22	0	0.00	1	16.50	16.55	-1	2,191	-0.05%
2018/05/17	0	0.00	2	16.35	16.35	-2	2,187	-0.09%
2018/05/16	10	16.30	0	0.00	16.35	10	2,172	0.46%
2018/05/15	0.5	16.20	0	0.00	16.20	0.5	2,157	0.02%
2018/05/14	0	0.00	1	16.30	16.30	-1	2,243	-0.04%
2018/05/09	0	0.00	1	16.25	16.30	-1	2,209	-0.05%
2018/05/08	0	0.00	2	16.10	16.20	-2	2,197	-0.09%
2018/05/03	0	0.00	3	16.10	16.10	-3	2,202	-0.14%
2018/04/27	5	16.10	0	0.00	16.10	5	2,206	0.23%
2018/04/23	3	16.05	1	16.00	16.15	2	2,166	0.09%
2018/04/20	0	0.00	6	15.75	15.90	-6	2,080	-0.29%
2018/04/19	10	15.10	3	15.15	15.20	7	1,938	0.36%
2018/04/17	0	0.00	22	15.28	15.20	-22	1,887	-1.17%
2018/04/12	0	0.00	18	15.52	15.50	-18	1,920	-0.94%
2018/04/11	0	0.00	10	15.55	15.55	-10	1,951	-0.51%
2018/04/09	0	0.00	20	15.45	15.40	-20	1,977	-1.01%
2018/04/02	0	0.00	1	15.50	15.50	-1	2,011	-0.05%
2018/03/31	0	0.00	10	15.50	15.50	-10	2,048	-0.49%
2018/03/29	3	15.45	0	0.00	15.50	3	2,131	0.14%
2018/03/21	1	15.45	3	15.50	15.50	-2	2,251	-0.09%
2018/03/09	5	15.70	0	0.00	15.65	5	2,515	0.20%
2018/03/08	0.5	15.60	0	0.00	15.60	0.5	2,596	0.02%
2018/03/06	10	15.65	11	15.62	15.65	-1	2,714	-0.04%
2018/03/02	1	15.70	0	0.00	15.90	1	2,853	0.04%
2018/03/01	6	15.85	0	0.00	15.90	6	2,829	0.21%
2018/02/26	10	15.95	0	0.00	15.90	10	2,848	0.35%
2018/02/23	13	15.96	27	15.97	16.05	-14	2,868	-0.49%
2018/02/22	1	15.60	11	15.60	15.65	-10	2,918	-0.34%
2018/02/21	4	15.30	20	15.40	15.45	-16	3,092	-0.52%
2018/02/09	11	15.10	0.2	15.20	15.10	10.8	3,114	0.35%
2018/02/08	5	15.20	20	15.25	15.20	-15	3,108	-0.48%
2018/02/07	32	15.24	0	0.00	15.30	32	3,159	1.01%
2018/02/06	11	15.45	0	0.00	15.10	11	3,226	0.34%
2018/02/05	11	15.75	0	0.00	15.75	11	3,152	0.35%
2018/02/02	5	16.00	0	0.00	16.00	5	3,142	0.16%
2018/01/31	0.5	16.00	0	0.00	16.00	0.5	3,164	0.02%
2018/01/30	2	16.10	0	0.00	16.15	2	3,159	0.06%
2018/01/29	1	16.20	0	0.00	16.15	1	3,160	0.03%
2018/01/26	10	16.05	0	0.00	16.10	10	3,162	0.32%
2018/01/24	10	16.15	0.1	16.25	16.30	9.9	3,089	0.32%
2018/01/23	0.8	16.30	0	0.00	16.35	0.8	3,070	0.03%
2018/01/19	0.9	16.40	0	0.00	16.45	0.9	3,154	0.03%
2018/01/18	2	16.40	0	0.00	16.40	2	3,140	0.06%
2018/01/16	10	16.40	0	0.00	16.45	10	3,104	0.32%
2018/01/15	20	16.40	0	0.00	16.40	20	3,098	0.65%
2018/01/10	0	0.00	1	16.35	16.40	-1	3,235	-0.03%
2018/01/04	0	0.00	205	16.30	16.30	-205	3,273	-6.26%	大賣/鉅額交易
2018/01/03	3	16.35	13	16.29	16.30	-10	3,267	-0.31%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析