• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.62
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    5,667張
  • 產業
    上市 金融類股

  • 247人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.001206.626.62-1209,429-1.27% 大賣/鉅額交易
2025/03/1126.6500.006.6929,3910.02%
2025/03/1016.7500.006.7319,3220.01%
2025/03/0700.0036.816.80-39,292-0.03%
2025/03/0506.9400.006.9409,3490.00%
2025/03/04156.8300.006.90159,3940.16%
2025/03/03106.938696.906.93-8599,378-9.16% 大賣/鉅額交易
2025/02/27177.0257.077.05129,2810.13%
2025/02/2527.2567.297.32-49,614-0.04%
2025/02/2400.00397.207.23-399,450-0.41%
2025/02/2117.1115.17.107.15-14.19,297-0.15%
2025/02/18187.015.87.056.9812.29,1560.13%
2025/02/1777.12397.157.15-329,037-0.35%
2025/02/1357.0100.007.0658,9580.06%
2025/02/1200.0037.027.00-38,822-0.03%
2025/02/1000.0016.906.98-18,641-0.01%
2025/02/0726.9026.896.8608,4930.00%
2025/02/060.56.8066.956.99-5.58,213-0.07%
2025/02/050.26.7816.806.79-0.87,883-0.01%
2025/02/0456.7400.006.7357,8130.06%
2025/02/0300.0026.556.52-27,496-0.03%
2025/01/2246.5346.506.5007,5450.00%
2025/01/1600.0016.286.26-17,121-0.01%
2025/01/1400.00306.066.09-307,214-0.42%
2025/01/1326.0200.006.0427,9500.03%
2025/01/1000.0036.096.09-37,777-0.04%
2025/01/0600.000.46.256.27-0.47,864-0.01%
2025/01/0300.002576.236.23-2578,132-3.16% 大賣/鉅額交易
2025/01/0216.2300.006.2118,2070.01%
2024/12/3116.3100.006.3118,2250.01%
2024/12/2300.002.36.396.40-2.39,056-0.03%
2024/12/2000.0006.406.3209,1940.00%
2024/12/1926.3416.366.3519,3660.01%
2024/12/1826.4000.006.4129,7010.02%
2024/12/1736.3900.006.40310,0030.03%
2024/12/1616.3700.006.37110,4300.01%
2024/12/1346.4500.006.41410,6330.04%
2024/12/120.76.57966.556.52-95.310,654-0.89%
2024/12/1126.6336.646.60-110,777-0.01%
2024/12/1000.00116.596.60-1111,290-0.10%
2024/12/0600.00186.656.65-1811,499-0.16%
2024/12/0300.00106.616.61-1012,091-0.08%
2024/12/0286.5736.576.55512,2820.04%
2024/11/2816.59106.596.60-912,501-0.07%
2024/11/2776.7156.696.65212,6700.02%
2024/11/2626.7200.006.71212,9060.02%
2024/11/2576.74416.746.77-3413,227-0.26%
2024/11/22136.7316.826.681214,0860.08%
2024/11/1927.0036.987.03-114,409-0.01%
2024/11/1517.0026.986.99-114,842-0.01%
2024/11/14706.9927.006.956815,1850.45%
2024/11/1316.9600.007.00115,9110.01%
2024/11/1256.9957.016.99016,0500.00%
2024/11/11817.0000.007.028116,1540.50%
2024/11/08107.0600.007.071016,2810.06%
2024/11/0767.0100.007.04616,4360.04%
2024/11/0600.0017.026.98-116,521-0.01%
2024/11/0417.0500.007.02117,1490.01%
2024/11/01156.8800.006.981517,7850.08%
2024/10/29256.92176.946.91818,0490.04%
2024/10/28217.0000.007.022118,0400.12%
2024/10/25137.0100.007.031318,2460.07%
2024/10/24107.0400.007.041018,5040.05%
2024/10/2387.071337.077.05-12518,819-0.66% 大賣/鉅額交易
2024/10/2267.07227.087.08-1619,054-0.08%
2024/10/2177.0900.007.08719,7030.04%
2024/10/181337.09687.127.116520,2840.32% 大買/
2024/10/1700.00137.437.42-1320,070-0.06%
2024/10/1600.00377.397.40-3720,831-0.18%
2024/10/150.37.3500.007.330.321,5780.00%
2024/10/11137.3137.307.271025,1170.04%
2024/10/0917.4000.007.36126,4790.00%
2024/10/0857.4400.007.43527,6330.02%
2024/10/07137.5567.537.58728,1500.02%
2024/10/04137.35107.407.33328,1700.01%
2024/10/01107.5100.007.471028,2480.04%
2024/09/3087.5400.007.57828,8880.03%
2024/09/2747.6400.007.59429,3440.01%
2024/09/2657.634.37.657.590.729,3820.00%
2024/09/25507.6857.667.624529,3840.15%
2024/09/23117.8365.27.757.74-54.229,393-0.18%
2024/09/2077.79327.807.89-2529,273-0.09%
2024/09/19357.886.27.867.8828.828,9900.10%
2024/09/18307.76287.737.71228,7760.01%
2024/09/16197.5111.47.437.657.628,5390.03%
2024/09/13207.3160.67.317.31-40.628,767-0.14%
2024/09/12257.265297.257.24-50428,827-1.75% 大賣/鉅額交易
2024/09/11697.1700.007.246928,8230.24%
2024/09/10507.3747.397.394628,6340.16%
2024/09/0600.0017.417.52-129,1160.00%
2024/09/05907.5000.007.449029,5900.30%
2024/09/04587.44117.477.434730,2220.16%
2024/09/03717.8200.007.707130,5110.23%
2024/09/02717.93337.907.863830,4740.12%
2024/08/30567.9177.917.994930,6590.16%
2024/08/29107.9417.957.96930,8010.03%
2024/08/28308.0458.008.002531,2170.08%
2024/08/27478.0568.068.124131,9640.13%
2024/08/2696.38.05198.118.1177.331,9650.24%
2024/08/23157.8200.007.831531,8600.05%
2024/08/22247.92147.907.911032,1360.03%
2024/08/2197.89207.967.99-1132,149-0.03%
2024/08/20197.8287.797.811132,0660.03%
2024/08/19117.8617.867.881032,3170.03%
2024/08/161267.94167.897.8811032,7820.34% 大買/鉅額交易
2024/08/15537.89137.927.904033,3410.12%
2024/08/14467.61107.597.603634,5230.10%
2024/08/13517.37247.417.442737,3590.07%
2024/08/1277.4017.377.43638,4590.02%
2024/08/0917.35157.307.28-1438,657-0.04%
2024/08/08437.1517.107.174238,6790.11%
2024/08/07277.21537.227.22-2638,990-0.07%
2024/08/06556.9954.27.016.990.838,8670.00%
2024/08/05257.08847.136.96-5938,566-0.15%
2024/08/02167.66257.627.61-937,957-0.02%
2024/08/0177.79367.817.82-2937,806-0.08%
2024/07/31217.7367.717.701537,7230.04%
2024/07/3037.63117.547.69-837,760-0.02%
2024/07/2917.925377.867.73-53637,678-1.42% 大賣/鉅額交易
2024/07/26597.836187.857.82-55937,500-1.49% 大賣/鉅額交易
2024/07/2377.9927.978.00537,4170.01%
2024/07/22347.8677.917.862737,4070.07%
2024/07/19188.091508.058.06-13236,851-0.36% 大賣/鉅額交易
2024/07/18498.24228.338.352736,4370.07%
2024/07/17858.44798.438.35636,1200.02%
2024/07/16318.1070.58.178.28-39.535,740-0.11%
2024/07/151198.3088.348.2211135,7120.31% 大買/鉅額交易
2024/07/121628.61778.678.558535,3590.24% 大買/
2024/07/118898.28148.318.3087533,5962.60% 大買/鉅額交易
2024/07/10607.9812.38.008.1047.734,1840.14%
2024/07/0937.77777.667.62-7434,522-0.21%
2024/07/08587.5127.527.495634,4160.16%
2024/07/0500.0017.607.60-134,1820.00%
2024/07/04137.58287.707.56-1533,934-0.04%
2024/07/03627.54217.507.504133,2090.12%
2024/07/0227.3727.407.34032,6860.00%
2024/07/01137.31517.277.27-3832,498-0.12%
2024/06/28527.2477.287.344532,4230.14%
2024/06/271207.1457.177.1511532,2110.36% 大買/鉅額交易
2024/06/26897.1997.187.168032,0830.25%
2024/06/25397.15767.157.20-3731,980-0.12%
2024/06/24957.19527.197.184331,8770.13%
2024/06/2127.2137.227.25-131,7980.00%
2024/06/20233.17.20437.197.20190.131,6180.60% 大買/鉅額交易
2024/06/191327.33897.347.314331,1320.14% 大買/
2024/06/18947.38577.407.393730,9310.12%
2024/06/171587.34177.347.3314130,8270.46% 大買/鉅額交易
2024/06/14347.5100.007.523430,5010.11%
2024/06/13407.37.5637.527.52404.330,2961.33% 大買/鉅額交易
2024/06/124277.60117.577.7641630,1401.38% 大買/鉅額交易
2024/06/113877.83677.777.8232029,6581.08% 大買/鉅額交易
2024/06/071177.5157.417.5311228,8710.39% 大買/鉅額交易
2024/06/0667.28147.317.26-828,387-0.03%
2024/06/05147.281637.277.22-14928,271-0.53% 大賣/鉅額交易
2024/06/04507.422257.387.39-17527,985-0.63% 大賣/鉅額交易
2024/06/031637.4500.007.3816327,7710.59% 大買/鉅額交易
2024/05/31537.26597.527.60-627,156-0.02%
2024/05/30637.13557.117.09826,1320.03%
2024/05/29857.3657.37.257.2427.725,8210.11%
2024/05/28407.04877.147.22-4724,995-0.19%
2024/05/27116.941986.956.95-18724,580-0.76% 大賣/鉅額交易
2024/05/241086.95656.987.044324,3100.18% 大買/
2024/05/23346.88195.96.896.88-161.923,930-0.68% 大賣/鉅額交易
2024/05/2291.37.12617.107.0230.323,4660.13%
2024/05/21205.57.10507.127.22155.522,8240.68% 大買/鉅額交易
2024/05/20242.67.29697.257.23173.621,9280.79% 大買/鉅額交易
2024/05/171966.86557.037.2114119,9870.71% 大買/鉅額交易
2024/05/16666.41686.296.56-217,219-0.01%
2024/05/15296.0179.15.965.97-50.116,057-0.31%
2024/05/14725.96785.905.90-615,753-0.04%
2024/05/13875.9817.35.946.0069.715,5650.45%
2024/05/1055.8465.855.86-115,151-0.01%
2024/05/0915.80605.805.78-5915,061-0.39%
2024/05/08105.75195.755.75-915,176-0.06%
2024/05/0715.76355.765.75-3415,337-0.22%
2024/05/06205.860.25.785.8119.815,4050.13%
2024/05/03455.86395.795.79615,3410.04%
2024/05/02205.771405.835.83-12015,176-0.79% 大賣/鉅額交易
2024/04/30505.76165.795.733415,0190.23%
2024/04/29825.69235.665.715914,8530.40%
2024/04/26125.7700.005.711214,5860.08%
2024/04/2525.8135.805.80-114,345-0.01%
2024/04/24135.81705.805.84-5714,272-0.40%
2024/04/23335.7400.005.723314,1440.23%
2024/04/22405.76115.745.742914,0940.21%
2024/04/1994.15.628335.565.60-738.913,706-5.39% 大賣/鉅額交易
2024/04/18375.81305.825.80712,9000.05%
2024/04/1719.46.04196.036.030.412,1800.00%
2024/04/164036.0388.56.146.14314.511,4632.74% 大買/鉅額交易
2024/04/156635.59535.625.886109,3946.49% 大買/鉅額交易
2024/04/12905.35785.355.35127,5910.16%
2024/04/1114.8700.004.8717,1050.01%
2024/04/09254.90174.904.9187,2010.11%
2024/04/0824.8400.004.8527,1750.03%
2024/04/0300.000.34.824.82-0.37,2470.00%
2024/04/0124.8200.004.8127,3180.03%
2024/03/29134.8384.844.8457,3220.07%
2024/03/2824.8300.004.8327,3580.03%
2024/03/2674.7800.004.8077,3780.09%
2024/03/2554.8044.814.8117,3390.01%
2024/03/224.14.8300.004.814.17,3540.06%
2024/03/20144.8234.844.81117,5560.15%
2024/03/19104.8500.004.85107,5970.13%
三商壽 相關文章