遠百 (2903)-元大-太平券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	32.05	2	32.00	31.65	-1	5,298	-0.02%
2024/05/30	2	32.00	2	32.03	31.70	0	5,325	0.00%
2024/05/29	1	32.30	0	0.00	32.15	1	5,380	0.02%
2024/05/27	1	32.30	0	0.00	32.30	1	5,336	0.02%
2024/05/24	1	31.90	2	32.15	32.40	-1	5,299	-0.02%
2024/05/23	1	32.00	0	0.00	31.85	1	5,274	0.02%
2024/05/21	2	31.70	0	0.00	32.15	2	5,178	0.04%
2024/05/20	2	32.75	3	32.32	32.30	-1	5,119	-0.02%
2024/05/17	11	32.85	1	32.35	32.40	10	5,042	0.20%
2024/05/14	0	0.00	3	34.40	34.20	-3	4,624	-0.06%
2024/05/13	7	33.99	6	34.13	34.35	1	4,604	0.02%
2024/05/10	5	34.36	4	34.31	35.70	1	4,483	0.02%
2024/05/09	1	33.50	0	0.00	33.45	1	4,301	0.02%
2024/05/08	5	33.30	0	0.00	33.50	5	4,281	0.12%
2024/05/06	0	0.00	2	34.20	34.40	-2	4,207	-0.05%
2024/05/03	0	0.00	1	34.50	34.35	-1	4,196	-0.02%
2024/04/30	1	33.95	0	0.00	33.95	1	4,100	0.02%
2024/04/26	1	33.25	1	32.80	33.45	0	4,000	0.00%
2024/04/24	0	0.00	1	33.45	33.45	-1	3,895	-0.03%
2024/04/22	1	32.25	4	32.10	32.65	-3	3,767	-0.08%
2024/04/18	0	0.00	80	30.85	31.30	-80	3,609	-2.22%
2024/04/12	0	0.00	2	30.95	30.95	-2	3,517	-0.06%
2024/04/11	0	0.00	8.7	31.30	31.25	-8.7	3,501	-0.25%
2024/04/09	1	31.00	2	31.25	31.20	-1	3,481	-0.03%
2024/04/08	5	31.16	0	0.00	31.25	5	3,475	0.14%
2024/04/03	0	0.00	5	29.90	30.00	-5	3,443	-0.15%
2024/04/02	0	0.00	0	29.20	29.70	0	3,454	0.00%
2024/03/29	2	29.85	2	29.45	29.60	0	3,449	0.00%
2024/03/28	5	29.67	10	29.80	29.70	-5	3,430	-0.15%
2024/03/27	0	0.00	1	29.20	29.40	-1	3,407	-0.03%
2024/03/26	1	28.90	0	0.00	28.85	1	3,434	0.03%
2024/03/22	2	28.25	0	0.00	28.20	2	3,467	0.06%
2024/03/21	2	27.48	2	27.75	28.30	0	3,494	0.00%
2024/03/20	1	27.00	5	27.00	27.05	-4	3,429	-0.12%
2024/03/18	2	26.60	2.1	26.71	27.00	-0.1	3,290	0.00%
2024/03/15	6	26.16	6	26.70	26.50	0	3,204	0.00%
2024/03/14	0	0.00	2	25.85	25.85	-2	3,028	-0.07%
2024/03/08	1	24.75	0	0.00	24.75	1	2,656	0.04%
2024/03/06	0	25.05	1	25.00	25.10	-1	2,529	-0.04%
2024/03/05	1	24.85	4	25.00	24.80	-3	2,479	-0.12%
2024/03/04	1	24.80	0	0.00	24.65	1	2,403	0.04%
2024/02/19	0	0.00	4	24.60	24.60	-4	2,300	-0.17%
2024/02/16	0	0.00	1	24.30	24.20	-1	2,321	-0.04%
2024/01/31	0	0.00	0.2	24.80	24.85	-0.2	2,398	-0.01%
2024/01/16	0	0.00	1	23.90	23.80	-1	2,286	-0.04%
2024/01/15	2	24.15	0	0.00	24.10	2	2,259	0.09%
2024/01/05	0	0.00	30	24.80	24.75	-30	2,261	-1.33%
2024/01/03	0.1	24.85	0	0.00	24.75	0.1	2,299	0.00%
2023/12/29	15	24.85	2	24.95	24.75	13	2,208	0.59%
2023/12/27	5	25.00	0	0.00	25.10	5	2,091	0.24%
2023/12/26	11	25.15	0	0.00	25.15	11	2,029	0.54%
2023/12/21	12	25.36	0	0.00	25.15	12	1,914	0.63%
2023/12/20	25	25.57	0	0.00	25.65	25	1,838	1.36%
2023/12/19	30	25.35	0	0.00	25.60	30	1,738	1.73%
2023/12/18	45	25.04	41	25.40	25.45	4	1,660	0.24%
2023/12/15	0	0.00	13	24.90	24.90	-13	1,544	-0.84%
2023/12/14	0	0.00	25.2	24.70	24.70	-25.2	1,500	-1.68%
2023/12/13	20	24.40	0	0.00	24.45	20	1,458	1.37%
2023/12/12	0	0.00	90	24.60	24.55	-90	1,477	-6.09%
2023/12/06	0	0.00	1	24.45	24.35	-1	1,412	-0.07%
2023/12/05	0	0.00	5	24.50	24.40	-5	1,406	-0.36%
2023/12/04	0	24.50	0	0.00	24.40	0	1,423	0.00%
2023/12/01	0	0.00	0.2	24.25	24.15	-0.2	1,419	-0.01%
2023/11/30	1	24.10	0	0.00	24.10	1	1,420	0.07%
2023/11/29	5	24.40	0	0.00	24.40	5	1,393	0.36%
2023/11/22	0	0.00	0.1	24.40	24.30	-0.1	1,537	-0.01%
2023/11/17	0	0.00	0.1	24.50	24.30	-0.1	1,586	-0.01%
2023/11/15	2	24.20	0.1	24.20	24.40	2	1,561	0.12%
2023/11/10	5.2	24.25	0	0.00	24.25	5.2	1,513	0.34%
2023/11/08	1	24.80	2	24.70	24.65	-1	1,472	-0.07%
2023/11/07	0	0.00	3	24.42	24.50	-3	1,469	-0.20%
2023/11/06	10	24.23	0	0.00	24.15	10	1,441	0.69%
2023/11/03	0	0.00	6	24.14	24.25	-6	1,428	-0.42%
2023/11/02	10	24.00	0	0.00	23.95	10	1,415	0.71%
2023/10/31	5	24.00	15	24.00	23.95	-10	1,408	-0.71%
2023/10/30	1	23.90	0	0.00	24.05	1	1,421	0.07%
2023/10/25	5	23.80	0	0.00	23.85	5	1,434	0.35%
2023/10/24	5	23.80	0	0.00	23.95	5	1,446	0.35%
2023/10/20	0	0.00	1	23.65	24.00	-1	1,489	-0.07%
2023/10/18	0	0.00	6	24.26	23.75	-6	1,510	-0.40%
2023/10/16	5	24.20	0	0.00	24.25	5	1,440	0.35%
2023/10/12	4	24.20	0	0.00	24.15	4	1,541	0.26%
2023/10/11	0	0.00	4	24.23	24.40	-4	1,563	-0.26%
2023/10/06	5	23.60	0	0.00	23.65	5	1,519	0.33%
2023/10/05	0	0.00	5	23.55	23.55	-5	1,521	-0.33%
2023/10/03	0	0.00	3	23.55	23.50	-3	1,571	-0.19%
2023/10/02	11	23.56	0	0.00	23.70	11	1,577	0.70%
2023/09/26	16	23.40	0	0.00	23.60	16	1,616	0.99%
2023/09/25	0	0.00	38	23.71	23.80	-38	1,633	-2.33%
2023/09/22	0	0.00	2	23.30	23.25	-2	1,647	-0.12%
2023/09/21	2	23.30	0	0.00	23.25	2	1,716	0.12%
2023/09/19	0	0.00	1	23.80	23.80	-1	1,756	-0.06%
2023/09/18	0	0.00	0.2	23.80	23.80	-0.2	1,777	-0.01%
2023/09/15	0	0.00	0	23.60	23.60	0	1,778	0.00%
2023/09/11	0.1	23.55	0	0.00	23.65	0.1	1,781	0.00%
2023/09/08	6	23.25	1	23.40	23.50	5	1,779	0.28%
2023/09/07	0	0.00	4	23.45	23.35	-4	1,776	-0.23%
2023/09/06	2	23.55	2	23.65	23.55	0	1,776	0.00%
2023/09/05	11	23.69	0	0.00	23.70	11	1,770	0.62%
2023/09/04	4	23.80	1	23.95	23.95	3	1,755	0.17%
2023/08/31	3	23.77	5	23.65	23.70	-2	1,734	-0.12%
2023/08/30	0	0.00	2	23.78	23.85	-2	1,716	-0.12%
2023/08/29	0	0.00	15	22.93	23.15	-15	1,676	-0.89%
2023/08/28	7	22.69	2	22.78	22.80	5	1,647	0.30%
2023/08/25	18	22.45	0	0.00	22.40	18	1,591	1.13%
2023/08/24	1	22.15	0	0.00	22.15	1	1,540	0.06%
2023/08/15	7.5	22.07	0	0.00	22.05	7.5	1,650	0.45%
2023/08/14	10	22.05	0	0.00	22.15	10	1,727	0.58%
2023/08/11	15	22.30	30	22.30	22.25	-15	1,754	-0.86%
2023/08/10	5	21.60	0	0.00	21.90	5	1,727	0.29%
2023/08/09	1	21.75	0	0.00	21.80	1	1,743	0.06%
2023/08/08	5	21.95	0	0.00	21.85	5	1,758	0.28%
2023/07/28	10	22.00	4.1	21.95	22.00	5.9	1,946	0.30%
2023/07/24	11	21.75	0	0.00	21.65	11	1,901	0.58%
2023/07/19	5	22.10	0	0.00	22.00	5	1,889	0.26%
2023/07/17	5	23.75	0	0.00	23.80	5	1,801	0.28%
2023/07/13	2	23.78	0	0.00	23.70	2	1,737	0.12%
2023/07/07	2	23.78	0	0.00	23.85	2	1,668	0.12%
2023/07/05	12	23.86	0	0.00	23.85	12	1,648	0.73%
2023/06/30	0	0.00	2	23.90	24.00	-2	1,654	-0.12%
2023/06/29	2	24.05	0	0.00	24.05	2	1,639	0.12%
2023/06/26	0	0.00	2	23.85	24.00	-2	1,513	-0.13%
2023/06/19	2	23.45	0	0.00	23.80	2	1,491	0.13%
2023/06/14	1	23.95	0	0.00	24.00	1	1,505	0.07%
2023/06/06	2	24.20	0	0.00	24.20	2	1,565	0.13%
2023/06/02	0	0.00	0.1	24.25	24.20	-0.1	1,579	-0.01%
2023/05/30	0	0.00	5	24.30	24.30	-5	1,627	-0.31%
2023/05/26	0	0.00	1	24.20	24.25	-1	1,651	-0.06%
2023/05/25	11	24.15	0	0.00	24.10	11	1,749	0.63%
2023/05/24	15	24.00	0	0.00	24.30	15	1,766	0.85%
2023/05/22	0	0.00	1	24.40	24.45	-1	1,753	-0.06%
2023/05/19	0	0.00	12	24.17	24.40	-12	1,732	-0.69%
2023/05/18	12	24.36	20.3	24.08	24.40	-8.3	1,720	-0.48%
2023/05/17	0	0.00	6	23.54	23.55	-6	1,628	-0.37%
2023/05/16	0	0.00	1	23.40	23.30	-1	1,585	-0.06%
2023/05/15	10.2	23.15	0	0.00	23.25	10.2	1,552	0.66%
2023/05/12	1	23.10	0	0.00	23.25	1	1,530	0.07%
2023/05/11	0	0.00	10	23.15	23.20	-10	1,522	-0.66%
2023/05/10	0	0.00	6	22.95	23.00	-6	1,494	-0.40%
2023/05/05	0	0.00	0.1	22.50	22.85	-0.1	1,474	-0.01%
2023/04/24	0	0.00	1	22.30	22.00	-1	1,456	-0.07%
2023/04/20	11	22.43	0	0.00	22.15	11	1,428	0.77%
2023/04/19	2	22.43	0	0.00	22.25	2	1,424	0.14%
2023/04/18	3	22.50	0	0.00	22.60	3	1,420	0.21%
2023/04/17	1	22.55	0	0.00	22.55	1	1,448	0.07%
2023/04/14	10	22.55	0	0.00	22.60	10	1,459	0.69%
2023/04/11	1	22.85	0	0.00	22.80	1	1,511	0.07%
2023/03/30	0	0.00	0	22.65	22.70	0	1,581	0.00%
2023/03/28	0	0.00	2	22.60	22.70	-2	1,654	-0.12%
2023/03/22	1	22.95	1	22.85	22.80	0	1,798	0.00%
2023/03/21	1	22.90	0	0.00	22.85	1	1,815	0.06%
2023/03/16	0	0.00	9.1	22.35	22.40	-9.1	1,755	-0.52%
2023/03/08	1	22.85	0	0.00	22.95	1	1,683	0.06%
2023/03/07	0	0.00	5	22.90	22.95	-5	1,666	-0.30%
2023/03/03	0	0.00	1	22.70	22.85	-1	1,600	-0.06%
2023/03/02	0	0.00	2	22.60	22.75	-2	1,571	-0.13%
2023/02/22	0	22.05	0	0.00	22.05	0	1,371	0.00%
2023/02/16	2	21.70	0	0.00	21.60	2	1,317	0.15%
2023/02/10	0	0.00	2	21.45	21.45	-2	1,304	-0.15%
2023/02/08	0.1	21.65	18	21.55	21.60	-17.9	1,305	-1.37%
2023/02/07	18	22.15	0	0.00	22.20	18	1,276	1.41%
2023/02/06	1	22.00	0	0.00	22.00	1	1,226	0.08%
2023/01/10	0	0.00	7	21.70	21.50	-7	1,111	-0.63%
2023/01/06	1	21.65	0	0.00	21.60	1	1,112	0.09%
2023/01/05	2	21.63	0	0.00	21.75	2	1,102	0.18%
2023/01/03	1	21.15	0	0.00	21.15	1	1,058	0.09%
2022/12/30	4	21.68	1	21.40	21.50	3	1,046	0.29%
2022/12/29	3	21.47	10	21.60	21.60	-7	1,021	-0.68%
2022/12/28	4	21.95	1	21.95	22.00	3	983	0.31%
2022/12/26	2	21.60	0	0.00	21.65	2	906	0.22%
2022/12/23	1	21.40	2	21.35	21.60	-1	890	-0.11%
2022/12/22	3	21.53	0	0.00	21.50	3	863	0.35%
2022/12/21	0	0.00	3	21.25	21.50	-3	852	-0.35%
2022/12/19	5	21.55	0	0.00	21.20	5	766	0.65%
2022/11/18	5	19.30	5	19.72	19.85	0	536	0.00%
2022/11/11	0	0.00	6	19.05	19.05	-6	517	-1.16%
2022/11/09	0	0.00	0.1	18.70	18.80	-0.1	532	-0.01%
2022/09/06	0	0.00	1	20.20	20.20	-1	556	-0.18%
2022/09/02	1	20.10	0	0.00	20.30	1	564	0.18%
2022/09/01	5	20.10	0	0.00	20.05	5	562	0.89%
2022/08/16	0	0.00	0.3	19.25	19.50	-0.3	565	-0.05%
2022/08/12	1.5	19.18	1.1	19.20	19.20	0.4	565	0.07%
2022/08/11	0	0.00	5	19.10	19.10	-5	569	-0.88%
2022/08/03	1	18.70	0	0.00	18.65	1	617	0.16%
2022/08/01	1.1	19.09	0	0.00	19.10	1.1	619	0.17%
2022/07/29	4	18.94	0	0.00	18.95	4	619	0.65%
2022/07/25	0	0.00	3	18.85	19.00	-3	616	-0.49%
2022/07/20	3	18.75	0	0.00	18.55	3	606	0.49%
2022/07/15	1.1	18.22	0	0.00	18.10	1.1	601	0.18%
2022/07/14	1	18.60	0	0.00	18.65	1	581	0.17%
2022/07/12	0.2	19.60	0	0.00	19.50	0.2	547	0.04%
2022/07/08	0.1	19.95	0	0.00	19.95	0.1	540	0.02%
2022/07/05	0	0.00	1	20.65	20.65	-1	538	-0.19%
2022/07/04	0	0.00	0.4	20.50	20.50	-0.4	534	-0.07%
2022/06/20	0.2	19.85	0	0.00	19.80	0.2	483	0.04%
2022/06/17	0	0.00	3	20.25	20.05	-3	482	-0.62%
2022/06/13	0.2	20.00	0	0.00	19.90	0.2	502	0.04%
2022/06/08	0	0.00	0.5	20.50	20.65	-0.5	500	-0.10%
2022/05/30	0	0.00	3	19.55	19.65	-3	489	-0.61%
2022/05/24	1.2	19.21	0	0.00	19.10	1.2	482	0.26%
2022/05/23	2.2	19.26	0	0.00	19.35	2.2	476	0.45%
2022/05/18	0.1	19.50	0	0.00	19.55	0.1	482	0.01%
2022/05/17	0.1	19.55	0	0.00	19.45	0.1	489	0.02%
2022/03/17	0	0.00	2	21.35	21.35	-2	545	-0.37%
2022/03/14	0	0.00	0.1	21.10	21.20	-0.1	537	-0.01%
2022/03/07	1	21.20	0	0.00	21.20	1	546	0.18%
2022/02/23	0	0.00	1	21.50	21.50	-1	593	-0.17%
2022/02/16	1	21.25	0	0.00	21.35	1	596	0.17%
2022/02/08	0.5	21.10	0	0.00	21.10	0.5	587	0.09%
2021/12/14	0	0.00	9	21.10	21.05	-9	761	-1.18%
2021/12/10	0	0.00	2	21.50	21.50	-2	756	-0.26%
2021/12/09	0	21.55	0	0.00	21.50	0	762	0.01%
2021/12/03	0.1	21.35	0	0.00	21.50	0.1	777	0.01%
2021/11/29	0.1	21.20	2	21.10	21.15	-2	780	-0.25%
2021/11/26	2	21.25	0	0.00	21.25	2	774	0.26%
2021/11/25	0	21.75	0	0.00	21.55	0	771	0.01%
2021/11/18	0	0.00	6	22.58	22.55	-6	750	-0.80%
2021/11/09	0	0.00	3	22.15	22.15	-3	782	-0.38%
2021/11/04	0.2	22.00	0	0.00	22.15	0.2	782	0.03%
2021/10/28	5	22.20	0	0.00	22.25	5	778	0.64%
2021/10/19	5	22.65	0	0.00	22.65	5	818	0.61%
2021/10/13	0	0.00	1	22.50	22.20	-1	858	-0.12%
2021/10/04	0	0.00	5	22.40	22.25	-5	798	-0.63%
2021/10/01	6	21.93	0	0.00	22.00	6	803	0.75%
2021/09/28	1.5	22.13	0	0.00	22.15	1.5	805	0.19%
2021/09/27	0	0.00	13	22.19	22.05	-13	806	-1.61%
2021/09/23	1	21.65	0	0.00	21.85	1	827	0.12%
2021/09/22	3	21.88	3	21.88	21.80	0	831	0.00%
2021/09/17	3	21.70	0	0.00	21.25	3	814	0.37%
2021/09/16	1	22.20	0	0.00	22.05	1	789	0.13%
2021/09/15	6	21.92	0	0.00	22.00	6	794	0.76%
2021/09/14	3	22.20	5	22.15	22.25	-2	805	-0.25%
2021/09/10	0	0.00	4	22.05	22.05	-4	846	-0.47%
2021/09/07	5	21.85	0	0.00	21.80	5	857	0.58%
2021/09/03	1	22.20	5	22.15	22.25	-4	850	-0.47%
2021/09/02	10	21.78	0	0.00	21.80	10	836	1.20%
2021/09/01	0	0.00	5	21.90	21.95	-5	839	-0.60%
2021/08/31	0	0.00	1	21.45	21.65	-1	835	-0.12%
2021/08/30	1	21.65	0	0.00	21.65	1	837	0.12%
2021/08/26	1	21.65	0	0.00	21.65	1	833	0.12%
2021/08/25	1	21.70	0	0.00	21.70	1	840	0.12%
2021/08/24	1.2	21.52	0	0.00	21.85	1.2	836	0.14%
2021/08/23	0	0.00	0	21.50	21.30	0	833	0.00%
2021/08/19	1	20.80	0	0.00	20.85	1	860	0.12%
2021/08/17	5	21.55	0	0.00	21.20	5	836	0.60%
2021/08/02	1	22.90	0	0.00	22.90	1	991	0.10%
2021/07/28	10	22.85	0	0.00	22.80	10	996	1.00%
2021/07/27	24	23.80	0	0.00	23.80	24	999	2.40%
2021/07/26	0	0.00	2.8	23.95	23.90	-2.8	998	-0.28%
2021/07/21	2	23.90	0	0.00	23.90	2	1,017	0.20%
2021/07/20	0.1	23.90	0	0.00	24.00	0.1	1,020	0.01%
2021/07/19	2	24.05	20	24.15	24.05	-18	1,027	-1.75%
2021/07/16	0	0.00	1	24.00	23.95	-1	1,032	-0.10%
2021/07/13	0	0.00	1	23.80	23.95	-1	1,094	-0.09%
2021/07/12	20	23.73	1	23.80	23.75	19	1,095	1.73%
2021/07/09	2	23.90	0	0.00	23.95	2	1,099	0.18%
2021/07/08	2	24.00	0	0.00	24.10	2	1,093	0.18%
2021/07/07	3	23.80	0	0.00	24.00	3	1,091	0.27%
2021/07/06	1	23.85	0	0.00	23.90	1	1,086	0.09%
2021/07/05	0	0.00	6	23.60	23.75	-6	1,078	-0.56%
2021/07/01	0.3	23.15	0	0.00	23.30	0.3	1,060	0.03%
2021/06/29	1	22.60	0	0.00	22.55	1	1,047	0.10%
2021/06/28	1	22.95	0	0.00	22.90	1	1,052	0.09%
2021/06/25	1	23.10	0	0.00	23.10	1	1,050	0.10%
2021/06/24	3	23.10	0	0.00	23.20	3	1,053	0.28%
2021/06/23	1	22.95	0	0.00	23.20	1	1,052	0.10%
2021/06/22	1	23.15	0	0.00	23.35	1	1,036	0.10%
2021/06/21	1.2	22.78	0	0.00	22.80	1.2	1,012	0.12%
2021/06/17	4	22.45	0	0.00	22.50	4	987	0.41%
2021/05/28	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/05/25	0	0.00	4	21.75	21.85	-4	1,115	-0.36%
2021/05/17	0	0.00	0	21.30	20.85	0	1,138	0.00%
2021/05/14	0	0.00	1	22.10	22.05	-1	1,111	-0.09%
2021/05/13	0	21.60	0	0.00	21.85	0	1,102	0.00%
2021/05/12	0.1	22.20	0	0.00	22.25	0.1	1,094	0.00%
2021/05/07	4	24.10	0	0.00	24.10	4	1,073	0.37%
2021/04/29	2	25.10	0	0.00	25.00	2	1,065	0.19%
2021/04/22	4	24.80	0	0.00	24.65	4	1,067	0.37%
2021/04/15	0.1	23.80	0	0.00	24.05	0.1	1,004	0.01%
2021/04/09	0	0.00	1	23.85	23.95	-1	1,021	-0.10%
2021/04/08	0	0.00	1	23.85	23.90	-1	1,051	-0.10%
2021/04/07	0	0.00	3	23.80	24.00	-3	1,061	-0.28%
2021/03/31	0	0.00	20	23.75	24.00	-20	1,071	-1.87%
2021/03/30	0	0.00	0.5	23.35	23.45	-0.5	1,062	-0.04%
2021/03/24	3	23.05	0	0.00	23.00	3	1,082	0.28%
2021/03/19	1	22.75	0	0.00	22.60	1	1,107	0.09%
2021/03/18	1	22.90	0	0.00	23.00	1	1,100	0.09%
2021/03/17	1	23.10	0	0.00	23.05	1	1,118	0.09%
2021/03/15	0	0.00	3	23.35	23.30	-3	1,119	-0.27%
2021/03/11	0	0.00	4	23.50	23.35	-4	1,128	-0.35%
2021/03/05	0.1	22.60	0	0.00	22.90	0.1	1,126	0.01%
2021/02/26	2.1	22.45	0	0.00	22.80	2.1	1,149	0.18%
2021/02/24	1	22.70	3	22.60	22.40	-2	1,109	-0.18%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/27	1	21.85	0	0.00	21.95	1	1,007	0.10%
2021/01/26	3	22.00	0	0.00	22.00	3	1,002	0.30%
2021/01/20	1	22.25	0	0.00	22.55	1	978	0.10%
2021/01/15	2	23.20	0	0.00	23.15	2	920	0.22%
2021/01/14	2	23.15	2	23.30	23.40	0	926	0.00%
2021/01/13	0	0.00	1	23.30	23.40	-1	924	-0.11%
2021/01/12	6	23.08	0	0.00	23.20	6	914	0.66%
2021/01/11	0	0.00	1.9	23.20	23.30	-1.9	912	-0.20%
2021/01/08	0.1	23.20	1	23.25	23.30	-1	905	-0.10%
2021/01/06	5	23.45	0	0.00	23.15	5	914	0.55%
2021/01/05	5	23.85	0	0.00	23.85	5	903	0.55%
2020/12/25	0.1	23.90	0	0.00	23.90	0.1	893	0.01%
2020/12/22	0	0.00	1	24.35	24.40	-1	941	-0.11%
2020/12/17	0.1	24.00	0	0.00	24.20	0.1	1,030	0.01%
2020/12/08	1	24.80	0	0.00	24.85	1	1,212	0.08%
2020/12/04	3.1	24.90	0	0.00	24.95	3.1	1,256	0.24%
2020/11/27	0	0.00	1	24.95	24.95	-1	1,252	-0.08%
2020/11/24	0	0.00	1	24.50	24.60	-1	1,398	-0.07%
2020/11/23	0	0.00	1	24.60	24.75	-1	1,532	-0.07%
2020/11/20	2	24.50	0	0.00	24.65	2	1,528	0.13%
2020/11/13	1.1	24.26	0	0.00	24.25	1.1	1,578	0.07%
2020/11/11	2	24.88	0	0.00	25.10	2	1,596	0.13%
2020/11/05	0.3	23.90	0	0.00	24.20	0.3	1,636	0.02%
2020/10/08	0	0.00	2	24.65	24.85	-2	1,938	-0.10%
2020/09/28	2	24.85	0	0.00	24.60	2	1,920	0.10%
2020/09/22	0	0.00	1	26.05	25.75	-1	1,862	-0.05%
2020/09/17	1	26.35	0	0.00	26.30	1	1,748	0.06%
2020/09/16	2	26.00	3	26.13	26.15	-1	1,687	-0.06%
2020/09/01	0	0.00	2.2	25.84	25.90	-2.2	1,616	-0.14%
2020/08/24	1	25.95	0	0.00	26.00	1	1,375	0.07%
2020/08/12	0	0.00	0	24.60	24.75	0	1,404	0.00%
2020/08/07	0	0.00	1	25.00	24.85	-1	1,439	-0.07%
2020/07/17	0	0.00	2	24.45	23.80	-2	1,316	-0.15%
2020/07/16	0	0.00	0	24.40	24.40	0	1,314	0.00%
2020/07/15	0	0.00	2	24.50	24.55	-2	1,305	-0.15%
2020/07/13	0	0.00	4	25.15	25.15	-4	1,273	-0.31%
2020/07/09	5	25.23	0	0.00	25.15	5	1,309	0.38%
2020/07/08	3	24.95	0	0.00	24.95	3	1,320	0.23%
2020/07/06	1	25.30	0	0.00	25.25	1	1,326	0.08%
2020/07/01	1	25.15	0	0.00	24.95	1	1,338	0.07%
2020/06/11	0	0.00	2	25.20	24.95	-2	1,395	-0.14%
2020/06/10	2	25.60	1	25.50	25.60	1	1,391	0.07%
2020/05/29	0	0.00	1	24.20	24.00	-1	1,538	-0.06%
2020/05/25	1	23.80	2	24.25	24.45	-1	1,529	-0.07%
2020/05/20	0	0.00	1	24.20	24.20	-1	1,572	-0.06%
2020/05/18	1	23.75	0	0.00	23.80	1	1,528	0.07%
2020/02/13	0	0.00	1	25.10	25.10	-1	1,946	-0.05%
2020/02/11	0.6	24.35	0	0.00	24.50	0.6	1,912	0.03%
2020/01/14	0	0.00	15	25.30	25.25	-15	2,073	-0.72%
2019/12/27	1	25.70	0	0.00	25.70	1	2,439	0.04%
2019/12/24	0	0.00	0	25.05	25.20	0	2,476	0.00%
2019/12/19	0	0.00	1	25.50	25.30	-1	2,423	-0.04%
2019/12/17	0	0.00	2	25.00	25.40	-2	2,446	-0.08%
2019/11/21	0	0.00	1	26.55	26.50	-1	2,474	-0.04%
2019/11/20	0	0.00	2	26.45	26.80	-2	2,487	-0.08%
2019/11/18	2	26.55	0	0.00	26.60	2	2,536	0.08%
2019/10/24	1	25.95	0	0.00	25.90	1	2,919	0.03%
2019/10/23	0	0.00	1	26.49	26.35	-1	2,867	-0.04%
2019/10/22	0	0.00	1	25.40	25.40	-1	2,774	-0.04%
2019/10/15	0	0.00	1	24.85	24.90	-1	2,728	-0.04%
2019/10/14	0	0.00	2	25.03	25.10	-2	2,818	-0.07%
2019/10/07	0	0.00	14	25.21	25.35	-14	2,949	-0.47%
2019/09/16	0	0.00	12	24.30	24.35	-12	4,974	-0.24%
2019/09/12	0	0.00	2	23.70	24.00	-2	5,092	-0.04%
2019/09/11	0	0.00	20	23.45	23.45	-20	5,085	-0.39%
2019/09/10	0	0.00	1	24.30	23.90	-1	5,064	-0.02%
2019/09/05	0	0.00	7	23.94	23.95	-7	5,113	-0.14%
2019/09/04	2	24.55	1	24.25	24.50	1	5,130	0.02%
2019/08/30	3	23.65	2	23.60	23.65	1	5,163	0.02%
2019/08/28	0	0.00	8	22.95	23.00	-8	5,166	-0.15%
2019/08/27	0	0.00	1	23.95	23.15	-1	5,122	-0.02%
2019/08/26	0	0.00	1	23.70	23.55	-1	5,092	-0.02%
2019/08/22	0	0.00	5	24.23	24.00	-5	5,091	-0.10%
2019/08/21	3.8	23.34	1	23.70	23.65	2.8	5,079	0.06%
2019/08/20	1	23.15	0	0.00	23.10	1	5,034	0.02%
2019/08/16	9	22.53	0	0.00	22.55	9	4,986	0.18%
2019/08/15	0	0.00	1	21.85	21.90	-1	4,991	-0.02%
2019/08/12	0.2	22.00	3	22.20	22.15	-2.8	5,076	-0.06%
2019/08/07	0	0.00	3	22.10	22.10	-3	5,092	-0.06%
2019/08/06	3	22.10	0	0.00	22.20	3	5,102	0.06%
2019/08/02	20	23.08	0	0.00	22.80	20	5,107	0.39%
2019/07/26	0	0.00	0	21.40	21.55	0	4,758	0.00%
2019/07/25	0	0.00	1	21.70	21.65	-1	4,678	-0.02%
2019/07/22	0	0.00	1	22.50	22.50	-1	4,553	-0.02%
2019/07/18	0	0.00	2	22.10	22.45	-2	4,521	-0.04%
2019/07/17	0	0.00	2	22.20	22.00	-2	4,447	-0.04%
2019/07/12	1	23.60	0	0.00	23.70	1	4,183	0.02%
2019/07/11	0	0.00	2	23.50	23.65	-2	4,114	-0.05%
2019/07/10	2	23.60	0	0.00	23.55	2	4,023	0.05%
2019/07/08	0	0.00	1	23.50	23.55	-1	3,943	-0.03%
2019/07/04	0	0.00	2.2	23.45	23.65	-2.2	3,759	-0.06%
2019/07/03	1	23.45	1	23.60	23.35	0	3,667	0.00%
2019/07/02	0	0.00	4	22.55	22.65	-4	3,467	-0.12%
2019/06/28	2	22.38	8	22.38	22.50	-6	3,242	-0.19%
2019/06/27	2.5	22.42	2	22.35	22.45	0.5	3,052	0.02%
2019/06/26	1	21.20	1	21.35	22.00	0	2,699	0.00%
2019/06/25	0.7	19.90	0	0.00	20.00	0.7	2,201	0.03%
2019/06/21	0	0.00	4	19.00	19.35	-4	1,951	-0.20%
2019/06/20	0	0.00	3	18.77	18.90	-3	1,837	-0.16%
2019/06/13	0	0.00	3	17.90	17.85	-3	1,647	-0.18%
2019/06/12	1	18.00	0	0.00	18.00	1	1,630	0.06%
2019/06/06	0	0.00	1	17.80	17.75	-1	1,538	-0.07%
2019/05/30	0.7	17.50	0	0.00	17.55	0.7	1,480	0.05%
2019/05/28	0	0.00	2	17.85	17.65	-2	1,490	-0.13%
2019/05/27	0	0.00	2	17.70	17.75	-2	1,449	-0.14%
2019/05/23	0	0.00	2	17.40	17.40	-2	1,409	-0.14%
2019/05/17	2	17.10	0	0.00	17.20	2	1,313	0.15%
2019/05/16	2	16.95	1	16.90	16.85	1	1,270	0.08%
2019/05/08	5	16.75	0	0.00	16.75	5	1,199	0.42%
2019/04/25	0	0.00	1.1	16.49	16.50	-1.1	1,173	-0.09%
2019/04/24	0.3	16.45	0	0.00	16.45	0.3	1,180	0.03%
2019/04/18	6	16.40	6	16.40	16.40	0	1,186	0.00%
2019/04/17	0	0.00	5	16.54	16.50	-5	1,185	-0.42%
2019/03/21	0	0.00	3	16.35	16.45	-3	1,123	-0.27%
2019/03/08	0	0.00	2	16.65	16.60	-2	1,132	-0.18%
2019/03/07	0	0.00	1	16.50	16.50	-1	1,137	-0.09%
2019/03/04	0	0.00	1	16.35	16.60	-1	1,136	-0.09%
2019/02/14	2	16.13	0	0.00	16.10	2	1,057	0.19%
2019/02/13	1	16.15	0	0.00	16.15	1	1,048	0.10%
2019/01/25	0	0.00	1	15.80	15.80	-1	967	-0.10%
2019/01/23	1	15.70	0	0.00	15.70	1	973	0.10%
2019/01/22	1	15.70	0	0.00	15.70	1	986	0.10%
2019/01/16	1	15.60	0	0.00	15.55	1	1,145	0.09%
2018/12/07	0	0.00	35	15.51	15.55	-35	1,387	-2.52%
2018/12/04	0	0.00	0.3	15.95	15.95	-0.3	1,409	-0.02%
2018/10/24	2	15.25	0	0.00	15.25	2	1,444	0.14%
2018/10/17	10	15.55	0	0.00	15.60	10	1,356	0.74%
2018/10/16	2	15.45	0	0.00	15.60	2	1,339	0.15%
2018/10/15	12	15.67	0	0.00	15.55	12	1,363	0.88%
2018/10/12	1	15.75	0	0.00	15.85	1	1,320	0.08%
2018/10/11	2	15.80	3	16.05	15.85	-1	1,319	-0.08%
2018/10/08	2	16.70	0	0.00	16.75	2	1,298	0.15%
2018/10/02	5.1	17.03	0	0.00	17.05	5.1	1,289	0.39%
2018/09/26	1	16.95	1	17.00	16.95	0	1,359	0.00%
2018/09/13	1	17.05	0	0.00	16.95	1	1,566	0.06%
2018/09/12	0	0.00	0.1	16.80	16.80	-0.1	1,576	0.00%
2018/09/07	1	17.00	0	0.00	17.00	1	1,605	0.06%
2018/08/23	0	0.00	0.2	17.15	17.15	-0.2	1,819	-0.01%
2018/08/17	2.1	17.20	12	17.15	17.15	-9.9	1,970	-0.50%
2018/08/16	0	0.00	1	16.95	17.00	-1	1,993	-0.05%
2018/08/14	1	16.90	0	0.00	16.90	1	2,027	0.05%
2018/08/13	0	0.00	10	17.10	17.10	-10	2,030	-0.49%
2018/08/07	1	17.70	0	0.00	17.70	1	2,148	0.05%
2018/07/31	4	17.59	0	0.00	17.75	4	2,329	0.17%
2018/07/24	1	17.55	0	0.00	17.65	1	2,732	0.04%
2018/07/20	0	0.00	1	17.80	17.80	-1	2,860	-0.03%
2018/07/16	0	0.00	5	18.70	18.75	-5	2,994	-0.17%
2018/06/19	10	19.45	0	0.00	19.45	10	4,394	0.23%
2018/06/01	2	19.75	0	0.00	19.80	2	4,297	0.05%
2018/05/28	0	0.00	2	20.03	19.70	-2	4,212	-0.05%
2018/05/25	0	0.00	2	19.90	19.90	-2	4,206	-0.05%
2018/05/24	1	19.75	0.4	19.60	19.70	0.6	4,177	0.01%
2018/05/22	0	0.00	4	19.50	19.50	-4	4,154	-0.10%
2018/05/18	3	19.35	0	0.00	19.30	3	4,213	0.07%
2018/05/16	0	0.00	1	19.80	19.75	-1	4,193	-0.02%
2018/05/15	0	0.00	21	19.40	19.35	-21	4,214	-0.50%
2018/05/11	20	20.05	2	20.00	20.00	18	4,314	0.42%
2018/05/03	17	19.61	0	0.00	19.50	17	4,336	0.39%
2018/04/30	1	19.30	0	0.00	19.50	1	4,158	0.02%
2018/04/27	2	19.05	1	19.10	19.00	1	4,086	0.02%
2018/04/26	0	0.00	8	19.15	19.00	-8	4,169	-0.19%
2018/04/23	0	0.00	1	19.30	19.15	-1	4,068	-0.02%
2018/04/20	0	0.00	2	19.25	19.15	-2	4,052	-0.05%
2018/04/19	0	0.00	4	19.43	19.10	-4	4,018	-0.10%
2018/04/17	1	18.30	3	18.30	18.25	-2	3,775	-0.05%
2018/04/16	1	18.45	5	18.70	18.70	-4	3,771	-0.11%
2018/04/13	3	18.87	0	0.00	18.15	3	3,720	0.08%
2018/04/12	0	0.00	14	18.38	18.50	-14	3,570	-0.39%
2018/04/11	0	0.00	2	17.85	18.00	-2	3,473	-0.06%
2018/04/10	5	17.65	1	17.65	17.65	4	3,335	0.12%
2018/04/09	0	0.00	1	16.85	17.00	-1	3,197	-0.03%
2018/04/03	2	16.75	1	16.75	16.75	1	3,210	0.03%
2018/04/02	0	0.00	20	16.65	16.65	-20	3,205	-0.62%
2018/03/31	5	16.26	0	0.00	16.25	5	3,106	0.16%
2018/03/30	1	16.25	0	0.00	16.25	1	3,102	0.03%
2018/03/29	0	0.00	4	16.19	16.25	-4	3,093	-0.13%
2018/03/28	4	16.09	0	0.00	16.05	4	3,103	0.13%
2018/03/27	8	16.08	0	0.00	16.05	8	3,075	0.26%
2018/03/26	0	0.00	0.1	15.95	15.95	-0.1	3,060	0.00%
2018/03/22	0	0.00	3	16.10	16.15	-3	2,996	-0.10%
2018/03/16	0	0.00	0.1	15.65	15.65	-0.1	2,835	0.00%
2018/03/13	0	0.00	3	15.85	15.90	-3	2,826	-0.11%
2018/03/12	0	0.00	3	15.75	15.80	-3	2,822	-0.11%
2018/03/08	3	15.65	0	0.00	15.70	3	2,819	0.11%
2018/03/01	0	0.00	6	15.90	15.90	-6	2,760	-0.22%
2018/02/27	0.1	15.80	0	0.00	15.90	0.1	2,747	0.00%
2018/02/21	0	0.00	2	15.80	15.80	-2	2,754	-0.07%
2018/02/12	1	15.60	0	0.00	15.80	1	2,703	0.04%
2018/02/09	0	0.00	10	15.40	15.60	-10	2,661	-0.38%
2018/02/06	2	15.80	4	15.78	15.90	-2	2,537	-0.08%
2018/02/05	0	0.00	0.2	16.30	16.30	-0.2	2,421	-0.01%
2018/02/02	0	0.00	31	16.28	16.30	-31	2,355	-1.32%
2018/01/31	2	15.68	1	15.60	15.65	1	2,165	0.05%
2018/01/30	0	0.00	5	15.76	15.70	-5	2,121	-0.24%
2018/01/29	0	0.00	4	15.80	15.85	-4	2,083	-0.19%
2018/01/25	1	15.75	1	15.75	15.75	0	2,045	0.00%
2018/01/24	5	15.60	0	0.00	15.65	5	2,015	0.25%
2018/01/23	5	15.70	0	0.00	15.70	5	2,000	0.25%
2018/01/22	11	15.70	1	15.70	15.75	10	1,972	0.51%
2018/01/19	10	15.55	0	0.00	15.55	10	1,874	0.53%
2018/01/11	5	15.12	0	0.00	15.20	5	1,729	0.29%
2018/01/10	10	15.30	0	0.00	15.25	10	1,691	0.59%
2018/01/09	0	0.00	1	15.20	15.25	-1	1,639	-0.06%
2018/01/08	7	15.30	0	0.00	15.30	7	1,609	0.43%
2018/01/04	1	15.05	0.1	15.00	15.10	0.9	1,464	0.06%
2018/01/02	6	15.06	0	0.00	15.05	6	1,360	0.44%