三商 (2905)-元大-太平券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	16.33	11.6	16.29	16.35	-8.6	1,541	-0.56%
2024/05/15	2.1	16.05	5	16.13	16.00	-2.9	1,397	-0.21%
2024/05/14	3.8	15.49	2	15.75	15.95	1.8	1,335	0.14%
2024/05/13	2	15.25	4	15.55	15.65	-2	1,299	-0.15%
2024/05/10	4	14.80	2	14.90	15.05	2	1,245	0.16%
2024/05/09	5.8	14.46	0	0.00	14.40	5.8	1,207	0.48%
2024/05/08	0.1	14.47	0	0.00	14.50	0.1	1,166	0.01%
2024/05/07	4	14.38	4	14.45	14.55	0	1,166	0.00%
2024/05/06	3.3	14.71	5	14.85	14.65	-1.7	1,132	-0.15%
2024/05/02	1.1	14.69	2	14.70	14.60	-0.9	1,056	-0.08%
2024/04/29	0	0.00	2	14.40	14.45	-2	957	-0.21%
2024/04/16	0	0.00	12	13.65	13.55	-12	838	-1.43%
2024/04/15	0.2	13.70	0	0.00	13.80	0.2	812	0.02%
2024/04/09	0	0.00	2.6	12.65	12.80	-2.6	658	-0.39%
2024/04/08	2	12.40	1	12.45	12.50	1	643	0.16%
2024/04/03	0	0.00	2	12.50	12.45	-2	639	-0.31%
2024/04/02	2	12.35	0	0.00	12.50	2	639	0.31%
2024/03/29	1	12.65	0	0.00	12.65	1	638	0.16%
2024/03/21	0	0.00	0.1	12.50	12.30	-0.1	644	-0.02%
2024/03/20	2	12.10	0	0.00	12.25	2	644	0.31%
2024/03/18	12	12.33	0	0.00	12.30	12	641	1.87%
2024/03/14	0	0.00	0.8	12.66	12.60	-0.8	677	-0.12%
2024/03/13	0	0.00	0.1	12.80	12.65	-0.1	679	-0.01%
2024/03/12	0	0.00	1.5	12.80	12.70	-1.5	679	-0.23%
2024/03/11	0	0.00	0.1	12.65	12.55	-0.1	684	-0.02%
2024/03/08	2	12.40	0	0.00	12.40	2	690	0.29%
2024/03/04	2.5	12.56	0.2	12.70	12.50	2.3	683	0.34%
2024/03/01	7	12.64	2.1	12.69	12.65	4.9	682	0.72%
2024/02/29	0	0.00	1.1	12.76	12.70	-1.1	682	-0.16%
2024/02/27	3	12.55	1	12.70	12.65	2	664	0.30%
2024/02/26	4	12.65	2.5	12.64	12.70	1.5	676	0.22%
2024/02/23	0	0.00	0	12.95	12.60	0	692	0.00%
2024/02/22	0	0.00	0.3	12.80	12.65	-0.3	706	-0.04%
2024/02/19	0	0.00	0.5	12.90	12.85	-0.5	861	-0.06%
2024/02/16	0	12.65	2.5	12.66	12.65	-2.5	933	-0.26%
2024/02/15	0	0.00	0.2	12.60	12.45	-0.2	929	-0.02%
2024/02/05	2.2	12.41	0	0.00	12.40	2.2	939	0.24%
2024/02/01	0	0.00	1	12.60	12.50	-1	997	-0.10%
2024/01/30	2	12.50	1.1	12.60	12.45	0.9	998	0.09%
2024/01/29	2	12.55	2.1	12.71	12.60	-0.1	1,005	-0.01%
2024/01/26	0	0.00	0.8	12.62	12.50	-0.8	1,062	-0.08%
2024/01/25	2	12.50	0.1	12.60	12.50	1.9	1,071	0.18%
2024/01/24	0.1	12.75	1.1	12.82	12.75	-1	1,054	-0.09%
2024/01/23	2	12.65	2	12.80	12.65	0	1,052	0.00%
2024/01/22	2.1	12.50	0.5	12.60	12.65	1.6	1,057	0.15%
2024/01/18	0	0.00	1.5	12.62	12.60	-1.5	1,064	-0.14%
2024/01/17	2	12.55	0	0.00	12.55	2	1,092	0.18%
2024/01/03	0	0.00	0.5	13.70	13.55	-0.5	1,088	-0.05%
2024/01/02	2	13.60	0.2	13.80	13.65	1.8	1,091	0.16%
2023/12/29	0	0.00	1	13.80	13.70	-1	1,097	-0.09%
2023/12/28	2	13.70	2	13.80	13.80	0	1,113	0.00%
2023/12/27	0	0.00	0.7	13.86	13.80	-0.7	1,118	-0.06%
2023/12/26	2	13.70	1.3	13.80	13.75	0.7	1,117	0.06%
2023/12/25	5	13.60	0	0.00	13.55	5	1,114	0.45%
2023/12/21	0	0.00	0	13.80	13.65	0	1,131	0.00%
2023/12/12	0	0.00	1	13.20	13.20	-1	1,243	-0.08%
2023/12/11	0	0.00	1	13.70	13.35	-1	1,220	-0.08%
2023/12/06	1	13.90	0	0.00	14.00	1	1,207	0.08%
2023/11/29	4	13.60	0	0.00	13.55	4	1,224	0.33%
2023/11/27	0	13.60	0	0.00	13.55	0	1,236	0.00%
2023/11/21	0	0.00	1	13.65	13.70	-1	1,229	-0.08%
2023/11/20	0	0.00	2	13.60	13.55	-2	1,231	-0.16%
2023/11/17	2	13.75	0	0.00	13.50	2	1,210	0.17%
2023/11/16	1	13.35	0.9	13.45	13.40	0.1	1,099	0.01%
2023/11/15	3	13.30	33.4	13.41	13.45	-30.4	1,074	-2.83%
2023/11/14	0	0.00	0.5	12.95	13.00	-0.5	999	-0.05%
2023/11/13	2	12.80	0	0.00	12.95	2	1,004	0.20%
2023/11/10	0.5	13.00	0.1	13.15	12.95	0.4	989	0.04%
2023/11/09	0	0.00	6.4	13.11	13.10	-6.4	979	-0.66%
2023/11/07	0.4	13.00	0.1	13.15	13.00	0.4	928	0.04%
2023/11/06	0	0.00	0.5	13.15	13.10	-0.5	925	-0.05%
2023/11/03	0	0.00	1.3	12.90	12.95	-1.3	904	-0.14%
2023/10/30	2	12.65	35	12.68	12.70	-33	826	-3.99%
2023/10/26	0	0.00	2	12.85	12.85	-2	810	-0.25%
2023/10/25	0.2	12.80	1	12.93	12.85	-0.8	803	-0.10%
2023/10/23	8	12.59	0.5	12.70	12.60	7.5	770	0.97%
2023/10/19	0	0.00	4	12.60	12.60	-4	756	-0.53%
2023/10/11	5	12.55	0	0.00	12.55	5	744	0.67%
2023/10/04	0	0.00	2	12.30	12.45	-2	730	-0.27%
2023/10/03	2	12.45	0.3	12.50	12.40	1.8	713	0.25%
2023/09/28	6	12.45	0	0.00	12.45	6	712	0.84%
2023/09/26	2	12.45	4	12.50	12.40	-2	702	-0.28%
2023/09/25	0	0.00	5.5	12.55	12.50	-5.5	695	-0.79%
2023/09/22	5	12.52	4	12.57	12.55	1	677	0.15%
2023/09/21	2	13.05	2.4	13.17	12.85	-0.4	577	-0.06%
2023/09/19	0	0.00	0.2	13.45	13.30	-0.2	565	-0.03%
2023/09/18	0	0.00	0.6	13.45	13.30	-0.6	563	-0.11%
2023/09/15	0	0.00	0.4	13.50	13.35	-0.4	564	-0.07%
2023/09/14	22	13.44	0.6	13.53	13.45	21.4	565	3.78%
2023/09/13	0	0.00	1.3	13.52	13.45	-1.3	558	-0.23%
2023/09/07	0	0.00	3.4	13.47	13.55	-3.4	517	-0.65%
2023/09/06	5	13.27	0	0.00	13.30	5	487	1.03%
2023/09/05	0	0.00	0.9	13.49	13.35	-0.9	478	-0.19%
2023/09/04	5	13.25	2.7	13.38	13.40	2.3	469	0.49%
2023/09/01	4	13.25	5.3	13.39	13.40	-1.3	462	-0.28%
2023/08/31	0	0.00	0.5	13.45	13.40	-0.5	455	-0.11%
2023/08/30	0	0.00	0.9	13.60	13.40	-0.9	445	-0.19%
2023/08/29	7	13.43	4.9	13.50	13.50	2.1	434	0.48%
2023/08/28	0	0.00	1	13.77	13.65	-1	423	-0.23%
2023/08/25	2	13.65	3.4	13.78	13.70	-1.4	422	-0.34%
2023/08/24	7	13.63	7	13.74	13.60	0	416	0.00%
2023/08/23	2	14.00	0.3	14.25	13.95	1.8	397	0.44%
2023/08/22	0	0.00	1.9	14.22	14.20	-1.9	395	-0.48%
2023/08/21	0	0.00	0.6	14.00	13.95	-0.6	390	-0.14%
2023/08/18	7	13.86	6.3	13.96	13.85	0.7	390	0.18%
2023/08/17	7	13.80	5.4	13.95	13.85	1.6	389	0.42%
2023/08/10	0	0.00	0	14.80	14.40	0	386	-0.01%
2023/08/07	0	0.00	0	14.90	14.60	0	382	0.00%
2023/08/04	0	0.00	1	14.70	14.65	-1	381	-0.26%
2023/08/02	1	14.70	0	0.00	14.75	1	381	0.26%
2023/08/01	0	0.00	0.1	14.90	14.75	-0.1	382	-0.03%
2023/07/31	0	0.00	2	14.85	14.65	-2	381	-0.53%
2023/07/25	0	0.00	0.1	14.90	14.50	-0.1	377	-0.03%
2023/07/24	0	0.00	0.1	14.95	14.50	-0.1	378	-0.02%
2023/07/21	8	14.66	5.9	14.81	14.65	2.1	376	0.55%
2023/07/20	0	0.00	0.4	14.80	14.60	-0.4	374	-0.11%
2023/07/19	6	14.59	6	14.71	14.55	0	373	0.00%
2023/07/18	3	14.65	3	14.75	14.70	0	372	0.00%
2023/07/17	2.5	14.84	0	0.00	14.80	2.5	371	0.67%
2023/07/14	0	0.00	2.4	14.98	14.95	-2.4	372	-0.64%
2023/07/13	3	14.92	2.6	15.00	14.85	0.4	366	0.10%
2023/07/11	2	14.85	2.4	14.99	15.25	-0.4	364	-0.11%
2023/07/10	2	14.95	0.3	15.20	14.85	1.7	364	0.46%
2023/07/07	2	14.85	2	15.00	14.85	0	364	0.00%
2023/07/05	0	0.00	0.7	15.30	15.15	-0.7	350	-0.19%
2023/06/30	0	0.00	0.1	15.30	15.20	-0.1	346	-0.04%
2023/06/28	2	15.05	2	15.22	15.00	0	344	0.00%
2023/06/27	0	0.00	0.2	15.30	15.20	-0.2	337	-0.05%
2023/06/20	3	15.10	1	15.20	15.10	2	327	0.61%
2023/06/19	0	0.00	0.7	15.30	15.20	-0.7	322	-0.21%
2023/06/16	1	15.25	2.1	15.40	15.20	-1.1	323	-0.34%
2023/06/15	0	0.00	0.4	15.50	15.35	-0.4	321	-0.11%
2023/06/14	1	15.25	0	0.00	15.30	1	326	0.31%
2023/06/13	0	0.00	1.1	15.51	15.40	-1.1	332	-0.32%
2023/06/12	0	0.00	0.4	15.40	15.30	-0.4	330	-0.13%
2023/06/09	0.8	15.20	0	15.40	15.30	0.8	336	0.24%
2023/06/07	0.2	15.20	0.7	15.40	15.40	-0.5	341	-0.15%
2023/06/06	1	15.20	0.4	15.35	15.30	0.6	340	0.19%
2023/06/01	0.4	15.10	0	0.00	15.10	0.4	339	0.12%
2023/05/31	2	15.00	0	0.00	15.00	2	338	0.59%
2023/05/29	1	15.20	0.8	15.30	15.15	0.2	342	0.06%
2023/05/24	1	15.30	0.9	15.49	15.35	0.1	351	0.03%
2023/05/18	1.5	15.17	0	0.00	15.25	1.5	388	0.39%
2023/05/17	2	15.15	0	0.00	15.25	2	391	0.51%
2023/05/16	0	0.00	0.2	15.20	15.05	-0.2	394	-0.05%
2023/05/15	0	0.00	0.2	15.20	15.05	-0.2	397	-0.04%
2023/05/12	0	0.00	1	14.85	14.90	-1	396	-0.25%
2023/05/11	1	14.80	1.1	14.93	14.85	-0.1	396	-0.03%
2023/05/08	2	15.05	1	15.15	15.00	1	400	0.25%
2023/05/05	0	0.00	0.2	15.20	15.15	-0.2	403	-0.06%
2023/05/04	0	0.00	0.8	15.20	15.15	-0.8	407	-0.20%
2023/05/03	0	0.00	1	15.20	15.10	-1	410	-0.24%
2023/04/27	0	0.00	0.1	15.40	15.05	-0.1	409	-0.02%
2023/04/26	1	15.05	1.1	15.25	15.15	-0.1	408	-0.02%
2023/04/25	1	15.15	0.9	15.30	15.05	0.1	404	0.03%
2023/04/21	2	14.85	2.1	15.02	14.95	-0.1	400	-0.03%
2023/04/20	2	15.05	2	15.18	15.00	0	393	0.00%
2023/04/19	3	15.28	1.9	15.43	15.30	1.1	386	0.28%
2023/04/18	1	15.35	1.2	15.47	15.40	-0.2	376	-0.04%
2023/04/17	1	15.30	0.3	15.47	15.40	0.7	377	0.18%
2023/04/14	0	0.00	1	15.50	15.40	-1	372	-0.27%
2023/04/13	0	0.00	9	15.36	15.40	-9	366	-2.46%
2023/04/11	1	15.40	0.6	15.50	15.40	0.4	357	0.11%
2023/04/06	2	15.20	0	0.00	15.25	2	355	0.56%
2023/03/31	1	15.30	0	0.00	15.35	1	356	0.28%
2023/03/30	0	0.00	5.5	15.49	15.35	-5.5	351	-1.57%
2023/03/27	1	15.65	0	0.00	15.55	1	346	0.29%
2023/03/22	2	15.65	0	0.00	15.55	2	347	0.58%
2023/03/20	1	15.25	0	0.00	15.30	1	347	0.29%
2023/03/15	1	15.75	0	0.00	15.55	1	342	0.29%
2023/03/07	9	16.55	0	0.00	16.65	9	385	2.34%
2023/03/02	2	16.40	0	0.00	16.35	2	390	0.51%
2023/03/01	3	16.55	0	0.00	16.40	3	391	0.77%
2023/02/24	4	16.78	0	0.00	16.85	4	384	1.04%
2023/02/23	3	16.85	13.1	16.88	16.80	-10.1	381	-2.65%
2023/02/22	3	16.75	2	16.80	16.90	1	379	0.26%
2023/02/17	0	0.00	9	16.30	16.65	-9	361	-2.49%
2023/02/14	0	0.00	2	16.05	16.15	-2	363	-0.55%
2023/02/08	9	15.65	0	0.00	15.60	9	353	2.55%
2023/02/03	1	15.75	0	0.00	15.80	1	352	0.28%
2023/02/01	0	0.00	5	15.45	15.60	-5	340	-1.47%
2023/01/31	1	15.40	0	0.00	15.35	1	339	0.29%
2023/01/13	1	15.30	0	0.00	15.30	1	352	0.28%
2022/12/05	0	0.00	2	16.25	16.05	-2	596	-0.34%
2022/11/30	0	0.00	15	15.18	16.10	-15	655	-2.29%
2022/11/29	0	0.00	1.5	15.10	15.15	-1.5	632	-0.24%
2022/11/28	1	14.80	0.8	14.95	14.85	0.2	628	0.04%
2022/11/24	1	14.90	4	14.90	15.05	-3	636	-0.47%
2022/11/23	1	14.65	1.6	14.77	14.70	-0.6	637	-0.09%
2022/11/18	0	0.00	0.4	14.70	14.65	-0.4	650	-0.06%
2022/11/16	3	14.48	31.1	14.54	14.40	-28.1	652	-4.31%
2022/11/15	0	0.00	0.2	14.95	14.65	-0.2	646	-0.03%
2022/11/14	2	14.53	0.5	14.67	14.65	1.5	637	0.24%
2022/10/21	0	0.00	1	13.70	13.95	-1	619	-0.16%
2022/10/20	2	13.70	1	14.00	13.60	1	614	0.16%
2022/09/27	15	14.50	0	0.00	14.50	15	528	2.84%
2022/09/26	2	14.70	0	0.00	14.70	2	515	0.39%
2022/09/16	2	15.50	0	0.00	15.50	2	480	0.42%
2022/09/08	1	16.00	0	0.00	16.30	1	427	0.23%
2022/09/07	2	17.35	0	0.00	17.20	2	394	0.51%
2022/09/06	1	17.60	0	0.00	17.75	1	366	0.27%
2022/09/01	2	17.90	0	0.00	17.85	2	341	0.59%
2022/08/30	1	17.90	0	0.00	17.85	1	325	0.31%
2022/08/29	0	0.00	1	18.30	18.00	-1	315	-0.32%
2022/08/12	1	18.40	0	0.00	18.45	1	297	0.34%
2022/07/20	1	18.75	0	0.00	18.45	1	315	0.32%
2022/06/23	1	19.45	0	0.00	19.30	1	340	0.29%
2022/06/17	0	0.00	1	19.00	18.80	-1	324	-0.31%
2022/05/20	0	0.00	10	18.95	19.00	-10	365	-2.73%
2022/05/19	0	0.00	2	19.20	19.20	-2	350	-0.57%
2022/05/16	1.4	18.61	0	0.00	18.90	1.4	347	0.40%
2022/04/29	0	0.00	5	20.45	20.45	-5	338	-1.48%
2022/04/11	3	21.65	0	0.00	21.65	3	327	0.92%
2022/04/07	2	21.55	0	0.00	21.45	2	327	0.61%
2022/01/21	0	0.00	6	21.90	21.90	-6	473	-1.27%
2022/01/14	0	0.00	10	22.35	22.25	-10	482	-2.07%
2022/01/06	0	0.00	1	22.45	22.55	-1	596	-0.17%
2022/01/04	0	0.00	10	22.45	22.50	-10	658	-1.52%
2021/12/23	0	0.00	12	22.37	22.40	-12	943	-1.27%
2021/12/22	0	0.00	1	22.35	22.40	-1	988	-0.10%
2021/12/14	0	0.00	12	22.60	22.40	-12	1,216	-0.99%
2021/11/29	0	0.00	4	23.30	23.10	-4	1,259	-0.32%
2021/11/16	8	23.14	0	0.00	23.35	8	1,274	0.63%
2021/11/12	0	0.00	1	23.20	23.25	-1	1,280	-0.08%
2021/11/10	3	23.00	0	0.00	23.05	3	1,309	0.23%
2021/11/09	4	23.10	0	0.00	23.10	4	1,340	0.30%
2021/11/08	0	0.00	1	23.15	23.15	-1	1,346	-0.07%
2021/11/03	1	23.00	3	23.00	22.95	-2	1,374	-0.15%
2021/10/29	1	23.15	1	23.10	23.15	0	1,374	0.00%
2021/10/27	8	23.34	0	0.00	23.45	8	1,385	0.58%
2021/10/26	2	23.50	0	0.00	23.65	2	1,384	0.14%
2021/10/22	5	23.70	0	0.00	23.75	5	1,403	0.36%
2021/10/21	0	0.00	10	24.03	24.00	-10	1,409	-0.71%
2021/10/20	13	23.24	0	0.00	23.65	13	1,380	0.94%
2021/10/19	0	0.00	1	23.50	23.50	-1	1,389	-0.07%
2021/10/18	3	23.55	2	23.75	23.35	1	1,393	0.07%
2021/10/15	0	0.00	3	23.85	23.75	-3	1,389	-0.22%
2021/10/14	17	23.63	1	23.50	23.55	16	1,382	1.16%
2021/10/13	31	24.27	0	0.00	23.80	31	1,381	2.24%
2021/10/07	1	25.20	0	0.00	25.40	1	1,329	0.08%
2021/10/05	0	0.00	20.2	25.12	25.25	-20.2	1,286	-1.57%
2021/10/04	1	24.90	26	24.93	25.00	-25	1,263	-1.98%
2021/10/01	5	25.05	5	25.20	24.45	0	1,244	0.00%
2021/09/29	4	25.48	0	0.00	25.20	4	1,153	0.35%
2021/09/27	4	25.50	5	25.82	25.80	-1	1,071	-0.09%
2021/09/24	5	24.75	0	0.00	24.60	5	1,004	0.50%
2021/09/17	0	0.00	1	23.65	23.80	-1	927	-0.11%
2021/09/13	5	23.50	2	23.50	23.60	3	944	0.32%
2021/09/10	0	0.00	4	23.40	23.65	-4	945	-0.42%
2021/09/09	2	23.25	3	23.05	23.20	-1	945	-0.11%
2021/09/03	0	0.00	2	23.40	23.50	-2	968	-0.21%
2021/09/02	2	23.10	0	0.00	23.10	2	969	0.21%
2021/09/01	0	0.00	3	23.32	23.45	-3	986	-0.30%
2021/08/11	0	0.00	2	23.55	23.50	-2	1,150	-0.17%
2021/08/06	7	23.66	0	0.00	23.70	7	1,288	0.54%
2021/08/05	11.4	23.70	2.4	23.79	23.70	9	1,310	0.69%
2021/08/04	0.1	23.70	0	0.00	23.85	0.1	1,354	0.01%
2021/08/03	0	0.00	1	23.80	23.90	-1	1,373	-0.07%
2021/07/30	10	23.50	1	23.55	23.25	9	1,378	0.65%
2021/07/28	1	23.20	0	0.00	23.60	1	1,394	0.07%
2021/07/19	0	0.00	5	23.20	23.15	-5	1,497	-0.33%
2021/07/13	0	0.00	1	22.60	22.55	-1	1,621	-0.06%
2021/07/08	1	23.00	17	23.30	23.15	-16	1,630	-0.98%
2021/06/28	0.1	22.50	0	0.00	22.55	0.1	1,615	0.01%
2021/06/24	6	22.70	0	0.00	22.65	6	1,610	0.37%
2021/06/21	0.1	22.30	0	0.00	22.35	0.1	1,597	0.01%
2021/06/15	1	22.35	0	0.00	22.35	1	1,572	0.06%
2021/06/11	8	22.40	5	22.44	22.45	3	1,558	0.19%
2021/06/10	1	22.60	0	0.00	22.75	1	1,541	0.06%
2021/06/09	1	22.60	0	0.00	22.60	1	1,533	0.07%
2021/06/08	16	23.45	3	23.48	23.10	13	1,507	0.86%
2021/06/07	1	22.30	3	23.00	24.00	-2	1,405	-0.14%
2021/06/04	2	22.83	0	0.00	22.75	2	1,337	0.15%
2021/06/02	0	0.00	21	22.80	23.10	-21	1,319	-1.59%
2021/05/24	0	0.00	1	21.70	21.70	-1	1,286	-0.08%
2021/05/21	1	21.45	1	21.90	21.50	0	1,293	0.00%
2021/05/20	1	21.35	0	0.00	21.25	1	1,287	0.08%
2021/05/19	0	0.00	1	21.75	21.60	-1	1,279	-0.08%
2021/05/18	0	0.00	1	21.60	21.60	-1	1,265	-0.08%
2021/05/17	4	21.46	4	20.93	21.15	0	1,213	0.00%
2021/05/14	3	20.50	0	0.00	20.50	3	1,129	0.27%
2021/05/13	1	20.60	0	0.00	20.35	1	1,106	0.09%
2021/05/04	0	0.00	2	21.90	21.85	-2	967	-0.21%
2021/05/03	2	22.85	1.1	22.95	22.80	0.9	928	0.10%
2021/04/29	1	23.55	20	23.61	23.50	-19	897	-2.12%
2021/04/23	0	0.00	1	23.10	23.25	-1	807	-0.12%
2021/04/22	1	23.45	0.1	23.45	23.15	0.9	794	0.11%
2021/04/21	6	23.12	0	0.00	23.60	6	757	0.79%
2021/04/19	12	22.88	0	0.00	23.05	12	708	1.69%
2021/04/15	0	0.00	2	21.45	21.50	-2	648	-0.31%
2021/04/13	1	22.00	1	22.00	21.45	0	642	0.00%
2021/04/07	1	21.20	0	0.00	21.20	1	600	0.17%
2021/03/05	0	0.00	0.2	20.70	20.65	-0.2	620	-0.03%
2021/02/23	0	0.00	6	20.85	20.90	-6	610	-0.98%
2021/01/11	1	20.85	0	0.00	20.75	1	726	0.14%
2020/12/31	0	0.00	0.5	20.70	20.70	-0.5	713	-0.07%
2020/12/25	0	0.00	3	20.30	20.60	-3	703	-0.43%
2020/12/23	1	20.05	0	0.00	20.10	1	695	0.14%
2020/12/22	0.5	20.00	0	0.00	20.05	0.5	698	0.07%
2020/12/21	3	20.12	0	0.00	20.45	3	708	0.42%
2020/12/14	5	20.80	0	0.00	20.80	5	711	0.70%
2020/12/04	0	0.00	3	21.00	21.05	-3	739	-0.41%
2020/11/16	0	0.00	2	21.35	21.05	-2	804	-0.25%
2020/11/12	0	0.00	4.8	21.63	21.55	-4.8	801	-0.59%
2020/11/05	0	0.00	0.4	21.09	21.05	-0.4	833	-0.04%
2020/11/04	0	0.00	1	21.05	21.10	-1	850	-0.12%
2020/10/29	0	21.00	0	0.00	20.95	0	1,141	0.00%
2020/10/28	0.3	21.40	0	0.00	21.25	0.3	1,223	0.02%
2020/10/23	6	22.30	0	0.00	21.80	6	1,435	0.42%
2020/10/22	0	0.00	1	21.65	22.00	-1	1,447	-0.07%
2020/10/08	1	21.90	0	0.00	22.10	1	1,561	0.06%
2020/10/06	1	21.95	0.1	21.95	22.05	0.9	1,588	0.06%
2020/09/30	0	0.00	7	21.55	21.55	-7	1,617	-0.43%
2020/09/23	2	21.98	0	0.00	22.00	2	1,679	0.12%
2020/09/11	1	22.80	5	23.15	22.65	-4	1,829	-0.22%
2020/09/07	0	0.00	1	23.90	23.75	-1	1,919	-0.05%
2020/09/04	4	23.60	1	23.85	23.85	3	1,967	0.15%
2020/08/28	0	0.00	20	24.39	24.35	-20	2,092	-0.96%
2020/08/27	0	0.00	6	23.85	23.70	-6	2,114	-0.28%
2020/08/20	2	24.35	10	23.56	23.40	-8	2,138	-0.37%
2020/08/19	1	24.70	0	0.00	24.70	1	2,113	0.05%
2020/08/18	6	24.15	0	0.00	24.40	6	2,087	0.29%
2020/08/14	0	0.00	27	24.27	24.30	-27	2,074	-1.30%
2020/08/13	0	0.00	4	24.20	24.10	-4	2,080	-0.19%
2020/08/11	0	0.00	3	25.20	25.20	-3	2,054	-0.15%
2020/08/10	10	25.60	0	0.00	25.55	10	2,042	0.49%
2020/08/06	10	26.64	0	0.00	25.90	10	2,007	0.50%
2020/08/05	7	27.07	8	26.94	27.45	-1	1,979	-0.05%
2020/08/04	4	29.96	1.1	30.05	30.00	2.9	1,878	0.16%
2020/08/03	2	30.25	0	0.00	30.40	2	1,788	0.11%
2020/07/31	1	29.20	1	29.50	29.50	0	1,697	0.00%
2020/07/30	0	0.00	6	27.22	28.20	-6	1,606	-0.37%
2020/07/29	0	0.00	68	26.92	26.65	-68	1,524	-4.46%
2020/07/27	0	0.00	1	26.45	26.25	-1	1,495	-0.07%
2020/07/20	2	25.80	4	26.13	26.10	-2	1,420	-0.14%
2020/07/17	2	26.30	0	0.00	26.15	2	1,407	0.14%
2020/07/16	20	26.38	18	26.45	26.30	2	1,417	0.14%
2020/07/10	10	25.61	0	0.00	25.45	10	1,384	0.72%
2020/07/07	14	26.12	1	26.10	26.10	13	1,442	0.90%
2020/07/03	7	26.09	0	0.00	26.05	7	1,439	0.49%
2020/07/01	3	26.23	0	0.00	26.15	3	1,449	0.21%
2020/06/30	0	0.00	6	25.69	26.50	-6	1,472	-0.41%
2020/06/24	2	24.95	0	0.00	24.95	2	1,426	0.14%
2020/06/23	1	25.00	0	0.00	25.00	1	1,434	0.07%
2020/06/19	0	0.00	5	24.95	25.00	-5	1,422	-0.35%
2020/06/18	5	24.65	0	0.00	24.65	5	1,415	0.35%
2020/06/16	0	0.00	1	25.00	25.00	-1	1,426	-0.07%
2020/06/11	1	24.65	0	0.00	24.05	1	1,410	0.07%
2020/06/09	0	0.00	1	24.40	24.45	-1	1,390	-0.07%
2020/06/08	1	23.90	0	0.00	24.40	1	1,393	0.07%
2020/06/03	0	0.00	1.5	22.87	22.95	-1.5	1,340	-0.11%
2020/05/29	0	0.00	2	21.90	22.10	-2	1,296	-0.15%
2020/05/13	10	21.35	0	0.00	21.45	10	1,311	0.76%
2020/05/12	11	21.60	0	0.00	21.60	11	1,316	0.84%
2020/05/06	10	21.75	0	0.00	21.80	10	1,304	0.77%
2020/04/24	0	0.00	4	21.30	21.35	-4	1,431	-0.28%
2020/04/21	2	21.00	0	0.00	20.90	2	1,480	0.14%
2020/04/17	3	21.25	0	0.00	21.25	3	1,475	0.20%
2020/04/14	0	0.00	3	21.40	21.40	-3	1,457	-0.21%
2020/04/13	3	21.05	1	21.15	21.10	2	1,450	0.14%
2020/04/10	3	21.68	2	21.75	21.55	1	1,445	0.07%
2020/04/09	0	0.00	1	20.85	20.80	-1	1,373	-0.07%
2020/04/07	1	20.35	1	20.80	20.50	0	1,329	0.00%
2020/04/01	1	20.20	1	20.75	20.30	0	1,294	0.00%
2020/03/26	17	15.99	0	0.00	16.30	17	1,190	1.43%
2020/03/25	0	0.00	17	16.60	16.80	-17	1,175	-1.45%
2020/03/20	0	0.00	11	14.73	14.85	-11	1,144	-0.96%
2020/03/19	11	13.95	0	0.00	13.95	11	1,131	0.97%
2020/03/13	11	16.70	11	17.18	17.70	0	1,136	0.00%
2020/03/12	8	18.62	21	19.11	18.55	-13	1,105	-1.18%
2020/03/11	1	19.75	10	20.00	19.85	-9	1,071	-0.84%
2020/03/10	0	0.00	5	20.20	20.25	-5	1,063	-0.47%
2020/03/09	10	20.25	0	0.00	20.05	10	1,057	0.95%
2020/03/03	0.5	21.40	0	0.00	21.50	0.5	1,089	0.05%
2020/02/24	1	22.05	0	0.00	22.00	1	1,147	0.09%
2020/02/19	0	0.00	1	22.45	22.40	-1	1,225	-0.08%
2020/02/18	0	0.00	10	22.15	22.15	-10	1,295	-0.77%
2020/02/17	0	0.00	1	22.20	22.20	-1	1,319	-0.08%
2020/02/13	1	22.50	0	0.00	22.35	1	1,319	0.08%
2020/02/07	5	22.30	0	0.00	22.20	5	1,330	0.38%
2020/02/05	1	22.65	0	0.00	22.50	1	1,316	0.08%
2020/02/03	1	22.00	5	22.00	22.20	-4	1,288	-0.31%
2020/01/31	6	22.65	0	0.00	22.60	6	1,272	0.47%
2020/01/30	11	22.38	5	22.35	22.00	6	1,249	0.48%
2020/01/20	2	23.50	0.5	23.55	23.65	1.5	1,194	0.13%
2020/01/17	16	22.64	5	22.71	22.85	11	1,144	0.96%
2020/01/09	0	0.00	5	20.90	20.95	-5	1,117	-0.45%
2019/12/27	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/23	54.5	21.40	0	0.00	21.40	54.5	1,148	4.74%
2019/12/18	1	21.80	0	0.00	21.80	1	1,146	0.09%
2019/12/12	2	22.25	2	22.35	21.80	0	1,175	0.00%
2019/12/11	0	0.00	1	21.65	21.90	-1	1,117	-0.09%
2019/12/09	1	21.25	0	0.00	21.30	1	1,169	0.09%
2019/12/05	5	21.23	0	0.00	21.20	5	1,190	0.42%
2019/12/04	1	21.20	0	0.00	21.25	1	1,197	0.08%
2019/11/29	1	21.40	0	0.00	21.40	1	1,223	0.08%
2019/11/27	3	22.20	0	0.00	22.20	3	1,209	0.25%
2019/11/26	1	22.15	0	0.00	22.15	1	1,209	0.08%
2019/11/20	0	0.00	0.5	21.15	21.25	-0.5	1,160	-0.04%
2019/11/19	0	0.00	3	21.00	21.15	-3	1,135	-0.26%
2019/11/18	0	0.00	25	20.33	20.55	-25	1,114	-2.24%
2019/11/15	33.5	20.83	36.3	20.38	19.95	-2.8	1,094	-0.25%
2019/11/14	0	0.00	3	20.65	20.65	-3	1,041	-0.29%
2019/11/12	0	0.00	1	19.95	20.00	-1	1,058	-0.09%
2019/11/08	3	20.05	0	0.00	20.10	3	1,032	0.29%
2019/11/06	12	19.67	0	0.00	20.00	12	1,022	1.17%
2019/11/05	6	19.65	0	0.00	19.60	6	1,003	0.60%
2019/11/04	13	19.60	0	0.00	19.55	13	1,003	1.30%
2019/10/24	5	19.20	0	0.00	19.20	5	982	0.51%
2019/10/22	5	19.25	0	0.00	19.30	5	981	0.51%
2019/10/21	30	19.25	0	0.00	19.30	30	979	3.06%
2019/10/18	5	19.20	5	19.45	18.90	0	971	0.00%
2019/10/17	0	0.00	5	18.85	18.95	-5	933	-0.54%
2019/10/09	0	0.00	0.1	18.75	18.75	-0.1	931	-0.01%
2019/09/23	0	0.00	1	19.40	19.45	-1	890	-0.11%
2019/09/16	1	19.45	0	0.00	19.55	1	825	0.12%
2019/09/12	1	19.40	0	0.00	19.40	1	805	0.12%
2019/09/11	0	0.00	2	18.50	18.95	-2	756	-0.26%
2019/08/26	11	17.90	0	0.00	17.80	11	541	2.03%
2019/08/23	2	18.00	0	0.00	18.05	2	531	0.38%
2019/08/19	0	0.00	1	18.20	18.10	-1	496	-0.20%
2019/08/15	1	17.55	0	0.00	17.70	1	454	0.22%
2019/08/14	0.3	17.10	0	0.00	17.10	0.3	425	0.06%
2019/07/30	2	17.70	0	0.00	17.80	2	429	0.47%
2019/07/12	0	0.00	1	18.30	18.30	-1	387	-0.26%
2019/06/25	1	18.50	0	0.00	18.35	1	373	0.27%
2019/06/21	0	0.00	2	18.05	18.05	-2	383	-0.52%
2019/05/29	5	17.45	0	0.00	17.50	5	384	1.30%
2019/05/23	7	16.90	0	0.00	16.85	7	411	1.70%
2019/05/20	0	0.00	0.2	16.85	16.85	-0.2	430	-0.05%
2019/05/15	0	0.00	1	16.75	16.95	-1	431	-0.23%
2019/05/10	2	17.15	0	0.00	17.10	2	426	0.47%
2019/05/09	1	17.35	0	0.00	17.20	1	420	0.24%
2019/04/15	0	0.00	7	17.60	17.60	-7	438	-1.60%
2019/04/02	0	0.00	2	17.85	17.85	-2	431	-0.46%
2019/03/29	1	17.85	0	0.00	17.95	1	419	0.24%
2019/03/25	1	18.05	0	0.00	18.15	1	427	0.23%
2019/03/22	1	18.45	0	0.00	18.50	1	425	0.23%
2019/02/26	0.3	18.75	15.2	18.68	18.75	-15	433	-3.45%
2019/02/25	0.9	18.90	0	0.00	19.00	0.9	422	0.21%
2019/02/22	12	18.30	0	0.00	18.45	12	409	2.93%
2019/02/19	3	17.60	0	0.00	17.60	3	390	0.77%
2019/01/25	0	0.00	0.4	17.25	17.25	-0.4	375	-0.10%
2019/01/15	7	17.15	7	17.30	17.15	0	375	0.00%
2018/12/18	5	18.50	0	0.00	18.35	5	382	1.31%
2018/11/06	2	20.40	0	0.00	20.45	2	337	0.59%
2018/10/18	7	20.95	0	0.00	20.75	7	435	1.61%
2018/08/29	0	0.00	2	23.85	23.80	-2	431	-0.46%
2018/08/24	0	0.00	6	23.70	23.80	-6	432	-1.39%
2018/08/03	2	23.35	1	23.05	23.40	1	430	0.23%
2018/08/01	1	25.50	1	25.60	25.55	0	374	0.00%
2018/07/31	0.4	25.35	0	0.00	25.40	0.4	358	0.11%
2018/06/15	7	24.40	0	0.00	25.40	7	331	2.11%
2018/06/07	0.1	24.55	0	0.00	24.60	0.1	332	0.03%
2018/04/26	0	0.00	0.4	24.40	24.40	-0.4	380	-0.09%
2018/04/20	0	0.00	1	24.50	24.50	-1	403	-0.25%
2018/04/19	1	24.25	0	0.00	24.15	1	405	0.25%
2018/04/18	0.1	24.10	0	0.00	24.00	0.1	407	0.02%
2018/04/16	10	24.70	0	0.00	24.65	10	419	2.38%
2018/04/03	2	24.70	0	0.00	24.75	2	439	0.45%
2018/04/02	10.1	24.85	0	0.00	24.80	10.1	443	2.28%
2018/03/28	0	0.00	1	25.15	25.05	-1	439	-0.23%
2018/03/27	0.2	25.20	0	0.00	25.25	0.2	438	0.05%
2018/03/26	0.2	25.10	0	0.00	25.05	0.2	439	0.05%
2018/03/14	1	24.65	0	0.00	24.60	1	462	0.22%
2018/03/13	3	24.67	0	0.00	24.70	3	465	0.64%
2018/03/02	2	24.75	0	0.00	24.80	2	516	0.39%
2018/02/08	0	0.00	3	24.50	24.15	-3	629	-0.48%
2018/02/01	0.1	25.05	0	0.00	25.05	0.1	664	0.02%
2018/01/23	0	0.00	1	25.70	25.80	-1	800	-0.12%
2018/01/05	0	0.00	1	25.95	26.05	-1	903	-0.11%