LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    248
  • 產業
    上市 貿易百貨類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高林 (2906)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08119.3000.0019.4011,2060.08%
2024/03/05120.05420.2520.10-31,167-0.26%
2024/02/23121.2500.0021.1011,0760.09%
2024/02/22221.3500.0021.4521,0550.19%
2024/02/1900.00120.7021.05-1988-0.10%
2024/01/29420.11519.9920.05-1789-0.13%
2024/01/2600.00120.1020.00-1739-0.14%
2024/01/2500.00620.1019.95-6717-0.84%
2024/01/2300.00219.6519.40-2625-0.32%
2024/01/22719.8100.0019.6075921.18%
2024/01/1100.00218.7518.65-2455-0.44%
2024/01/0900.00118.6518.45-1445-0.22%
2024/01/0500.00318.6518.40-3443-0.68%
2024/01/02118.6000.0018.5014350.23%
2023/12/2900.00118.5018.45-1433-0.23%
2023/12/27118.0000.0018.2014280.23%
2023/12/2200.00518.7018.70-5431-1.16%
2023/12/2100.00218.4018.50-2432-0.46%
2023/12/2000.005818.3218.50-58435-13.31%
2023/12/191018.6800.0018.80104512.21%
2023/12/18218.5000.0018.3524610.43%
2023/12/14518.2000.0018.2554711.06%
2023/12/12518.2000.0018.2054771.05%
2023/12/11718.0500.0018.0574831.45%
2023/12/08518.2500.0018.2054841.03%
2023/12/072818.3800.0018.40284825.80%
2023/11/20117.7000.0017.7018750.11%
2023/11/17117.8500.0017.9018770.11%
2023/11/16117.6000.0017.6018890.11%
2023/09/0700.00118.0017.85-11,666-0.06%
2023/09/06118.5000.0018.4011,6440.06%
2023/09/05419.41119.4019.3031,5850.19%
2023/08/2900.00117.5517.55-11,461-0.07%
2023/08/1100.00218.0518.00-21,376-0.15%
2023/07/18118.2000.0018.2011,2480.08%
2023/07/1700.00818.7518.70-81,233-0.65%
2023/07/14318.35818.4018.35-51,225-0.41%
2023/07/13118.25118.6018.2001,2280.00%
2023/07/12118.8000.0018.6511,2270.08%
2023/07/1100.00918.7618.55-91,188-0.76%
2023/07/05218.6300.0018.5521,1360.18%
2023/07/03118.55218.7518.60-11,093-0.09%
2023/06/30218.7300.0018.7021,0730.19%
2023/06/29618.9500.0019.0061,0390.58%
2023/06/281818.911519.2719.5539220.33%
2023/06/1600.00117.4017.25-1651-0.15%
2023/06/15117.3000.0017.2516480.15%
2023/06/0900.00117.7017.70-1679-0.15%
2023/06/0700.00318.3018.15-3694-0.43%
2023/06/02117.1000.0017.0016440.16%
2023/05/23116.1500.0016.8019070.11%
2023/05/2200.00116.6016.70-11,024-0.10%
2023/05/18116.5000.0016.7011,0420.10%
2023/05/1700.00116.5516.75-11,040-0.10%
2023/05/12116.2500.0016.5511,0570.09%
2023/05/0300.00217.1317.05-21,185-0.17%
2023/05/0200.00117.1017.05-11,191-0.08%
2023/04/1900.00317.7017.80-31,185-0.25%
2023/04/18617.731117.8117.60-51,177-0.42%
2023/04/1100.00617.5017.55-61,226-0.49%
2023/04/1000.00117.4517.35-11,246-0.08%
2023/04/07817.3000.0017.3081,2800.62%
2023/04/0600.00617.5517.40-61,283-0.47%
2023/03/31217.3500.0017.3521,3000.15%
2023/03/27117.4500.0017.3511,4330.07%
2023/03/24217.48217.3817.4001,4460.00%
2023/03/23517.3000.0017.4051,4570.34%
2023/03/22417.4900.0017.5541,4620.27%
2023/03/21217.3800.0017.3021,4800.14%
2023/03/17217.3500.0017.2021,4900.13%
2023/03/02219.03218.8018.7001,9290.00%
2023/03/0100.00118.5018.45-11,925-0.05%
2023/02/23118.95118.9018.8001,9000.00%
2023/02/2200.00118.5018.60-11,873-0.05%
2023/02/21519.02318.9518.8521,9070.10%
2023/02/20120.300.419.2520.100.61,9800.03%
2023/02/1600.00119.0018.65-11,917-0.05%
2023/02/14618.461218.4018.45-61,907-0.31%
2023/02/131117.77517.8517.8561,9000.32%
2023/02/09118.5000.0018.5011,8860.05%
2023/02/03518.89318.7718.8021,8670.11%
2023/02/02418.88518.7018.95-11,848-0.05%
2023/02/01518.87918.1418.90-41,813-0.22%
2023/01/31617.5500.0017.6561,7630.34%
2023/01/30117.8500.0017.7011,7890.06%
2023/01/0900.00618.4518.25-61,901-0.32%
2023/01/0600.00218.2018.30-21,910-0.10%
2023/01/05518.36318.2218.3021,9680.10%
2023/01/04118.45218.1318.10-11,968-0.05%
2023/01/03217.9800.0018.1021,9790.10%
2022/12/30418.28118.5018.2031,9760.15%
2022/12/2900.00218.3018.45-21,951-0.10%
2022/12/2800.00217.7817.80-21,915-0.10%
2022/12/2700.00518.2517.50-51,915-0.26%
2022/12/2600.00117.5517.50-11,896-0.05%
2022/12/23117.7000.0017.6011,9210.05%
2022/12/22518.3900.0017.6551,9270.26%
2022/12/20516.6000.0016.6051,8530.27%
2022/12/13117.4500.0017.3011,8800.05%
2022/12/0700.00317.7517.60-31,865-0.16%
2022/12/06118.25918.1917.85-81,851-0.43%
2022/12/05619.03119.0018.8051,8010.28%
2022/12/02119.1000.0019.1011,7820.06%
2022/12/011320.46520.1419.9081,7240.46%
2022/11/28217.701017.8117.85-81,448-0.55%
2022/11/18318.08617.9717.85-31,616-0.19%
2022/11/171418.09418.2018.20101,5980.63%
2022/11/161217.581018.2318.3521,5450.13%
2022/11/15215.73216.7016.7501,3840.00%
2022/11/11114.6000.0014.5511,3180.08%
2022/11/09114.8500.0014.8011,3250.08%
2022/10/26114.0500.0014.3511,4490.07%
2022/10/25114.20913.9714.30-81,436-0.56%
2022/10/24115.1500.0014.7511,4320.07%
2022/10/21114.4000.0014.8011,4780.07%
2022/10/20114.9000.0014.9011,5460.06%
2022/10/17115.2000.0015.5011,6750.06%
2022/10/13415.3500.0015.7542,0570.19%
2022/10/11116.5000.0016.5012,1840.05%
2022/09/3000.00116.3016.70-12,369-0.04%
2022/09/28116.3000.0016.1012,3880.04%
2022/09/27116.2000.0016.7012,4050.04%
2022/09/26116.5000.0016.7512,3960.04%
2022/09/14617.98417.9517.9022,5430.08%
2022/09/02117.4500.0017.7013,0470.03%
2022/09/01118.00518.1517.90-43,087-0.13%
2022/08/29218.5500.0018.5523,0330.07%
2022/08/2600.00118.7019.35-13,034-0.03%
2022/08/2500.00119.0018.75-12,978-0.03%
2022/08/22119.4000.0019.5012,9820.03%
2022/08/0800.00419.7019.70-43,369-0.12%
2022/07/29119.75119.7019.9503,6530.00%
2022/07/2800.00119.5519.70-13,741-0.03%
2022/07/27219.5500.0019.5023,7280.05%
2022/07/2200.00119.8519.70-13,717-0.03%
2022/07/21320.77320.4320.8003,7180.00%
2022/07/20120.451120.1020.75-103,645-0.27%
2022/07/19319.30719.7919.30-43,560-0.11%
2022/07/13518.40518.4018.3003,9170.00%
2022/07/1200.00118.2017.80-13,931-0.03%
2022/07/111019.50119.9019.1094,0470.22%
2022/07/08319.55119.7019.7024,4100.05%
2022/07/0600.00218.9018.70-24,525-0.04%
2022/07/05218.7800.0018.9024,5590.04%
2022/06/3000.00119.1518.75-14,814-0.02%
2022/06/28119.00319.0519.00-24,858-0.04%
2022/06/27318.8800.0018.8534,9020.06%
2022/06/22217.80218.0017.7005,4120.00%
2022/06/2100.002217.6618.25-225,567-0.40%
2022/06/20317.9000.0017.3035,8130.05%
2022/06/17218.0500.0018.2026,3130.03%
2022/06/1400.00118.2518.10-18,061-0.01%
2022/06/13119.30219.9018.80-19,134-0.01%
2022/06/10119.3500.0020.05110,8430.01%
2022/06/0900.00119.3519.35-111,620-0.01%
2022/05/2700.00118.4018.45-115,230-0.01%
2022/05/26218.43118.5518.00115,5380.01%
2022/05/2500.00318.1818.35-315,873-0.02%
2022/05/19217.7500.0018.05217,2180.01%
2022/05/18518.15918.3518.40-417,522-0.02%
2022/05/17517.971217.9118.05-717,781-0.04%
2022/05/13116.60716.8916.90-617,945-0.03%
2022/05/1200.001016.6216.50-1017,896-0.06%
2022/05/10517.26817.1317.10-317,814-0.02%
2022/05/09616.9600.0016.55617,6920.03%
2022/05/051218.11618.2018.10617,5680.03%
2022/05/04417.24317.5517.30117,4590.01%
2022/05/03217.05617.0517.20-417,418-0.02%
2022/04/29617.40417.6017.20217,3910.01%
2022/04/28117.15217.2517.10-117,324-0.01%
2022/04/27617.04917.3817.00-317,244-0.02%
2022/04/265618.274418.3417.501217,1500.07%
2022/04/25617.70517.9517.80117,0060.01%
2022/04/22118.3000.0018.15116,8850.01%
2022/04/205.318.881418.9518.75-8.716,727-0.05%
2022/04/193718.502018.5418.501716,5480.10%
2022/04/18119.7500.0019.75116,2800.01%
2022/04/15922.1700.0021.90916,2330.06%
2022/04/1415.124.101124.3923.254.116,0630.03%
2022/04/13122.7500.0023.35115,6380.01%
2022/04/12321.3200.0021.25315,4760.02%
2022/04/1100.00121.4021.40-115,422-0.01%
2022/04/08922.40822.2722.30115,3610.01%
2022/04/07923.22923.3522.55015,2480.00%
2022/04/062223.602323.1223.10-115,153-0.01%
2022/04/01224.80525.0524.60-314,993-0.02%
2022/03/31925.32925.2525.25014,9360.00%
2022/03/30125.25425.2025.15-314,885-0.02%
2022/03/291825.071625.0124.90214,8060.01%
2022/03/282125.221024.9424.851114,6560.08%
2022/03/251026.88427.0126.45614,3960.04%
2022/03/242826.773226.9027.05-414,240-0.03%
2022/03/233527.773727.9027.05-214,054-0.01%
2022/03/224628.736128.2427.75-1513,783-0.11%
2022/03/2111126.2211926.7328.35-813,244-0.06% 大買/大賣/
2022/03/184627.983927.7627.45712,5300.06%
2022/03/179428.637928.9528.501512,1370.12%
2022/03/169328.4212328.4928.45-3011,350-0.26% 大賣/
2022/03/1510927.858927.7427.552010,1850.20% 大買/
2022/03/147226.387926.5027.50-78,182-0.09%
2022/03/1113623.8712723.8625.0097,3400.12% 大買/大賣/
2022/03/10222.33622.5223.10-46,563-0.06%
2022/03/092322.111021.8121.00136,2070.21%
2022/03/08123.2000.0023.2015,3430.02%
2022/03/071327.86828.1825.7555,3220.09%
2022/03/042727.902427.8128.6034,7790.06%
2022/03/031025.21827.1326.2024,1860.05%
2022/03/02624.33624.5425.0003,8560.00%
2022/03/01823.33823.0524.0003,6150.00%
2022/02/25922.481022.6823.35-13,273-0.03%
2022/02/244221.814321.7121.85-12,858-0.03%
2022/02/231321.821121.9321.1022,4300.08%
2022/02/223120.903320.6621.15-22,083-0.10%
2022/02/213420.893321.0721.1511,8850.05%
2022/02/182919.742420.1520.7551,3690.37%
2022/02/172717.742718.8318.9001,0060.00%
2022/02/161817.201917.1617.20-1641-0.16%
2022/02/14215.3000.0015.5023790.53%
2021/11/25115.8000.0015.6512210.45%
2021/09/0300.00115.4015.40-1342-0.29%
2021/09/0200.00115.2515.20-1349-0.29%
2021/08/1000.00314.9014.80-3490-0.61%
2021/08/04314.7800.0014.9036410.47%
2021/07/23215.4000.0015.4528080.25%
2021/07/1200.001015.4515.65-10977-1.02%
2021/06/1000.00315.5515.60-31,641-0.18%
2021/06/08415.95216.3015.5521,6120.12%
2021/06/04315.7000.0015.6531,5850.19%
2021/05/1100.00215.6515.35-21,429-0.14%
2021/05/04415.85215.8015.6021,4190.14%
2021/05/03116.6000.0016.3511,3810.07%
2021/04/29116.6000.0016.7511,3500.07%
2021/04/2300.00117.2517.05-11,344-0.07%
2021/04/2200.00217.1017.10-21,337-0.15%
2021/04/2000.001017.2217.00-101,292-0.77%
2021/04/191017.6000.0017.40101,2850.78%
2021/04/1500.00317.6518.00-31,244-0.24%
2021/04/1400.00416.8516.85-41,118-0.36%
2021/04/07115.9000.0015.9511,0200.10%
2021/04/06216.0000.0015.9521,0300.19%
2021/04/01316.1700.0016.1031,0560.28%
2021/03/24115.75115.8516.0001,0460.00%
2021/03/2300.00215.8015.85-21,042-0.19%
2021/03/22315.93216.1516.2011,0310.10%
2021/03/18116.20416.2316.15-31,003-0.30%
2021/03/171117.2500.0016.70111,0061.09%
2021/03/161016.9000.0016.90109481.05%
2021/03/0400.001015.4415.45-101,026-0.97%
2021/02/251016.0000.0015.70101,0790.93%
2020/11/1900.00314.9014.90-3917-0.33%
2020/11/161314.971014.8514.6538080.37%
2020/09/0400.00513.5513.65-51,385-0.36%
2020/08/1700.00113.6013.75-12,017-0.05%
2020/07/3000.00513.8013.55-52,369-0.21%
2020/07/24213.30113.4513.4012,3220.04%
2020/07/23113.2000.0013.2012,3040.04%
2020/07/21313.52213.5513.5512,2830.04%
2020/07/16114.1500.0014.2012,2200.05%
2020/07/09114.7500.0014.6012,0330.05%
2020/07/0300.00214.1513.80-21,800-0.11%
2020/07/0200.00214.0014.10-21,723-0.12%
2020/06/30213.0000.0013.2521,6230.12%
2020/06/24113.0500.0012.9011,5730.06%
2020/06/2300.00113.2013.15-11,555-0.06%
2020/06/22113.5000.0013.5011,4830.07%
2020/06/1900.00312.3012.30-31,392-0.22%
2020/06/11512.2000.0012.2051,2630.40%
2020/06/0800.00512.4012.30-51,205-0.41%
2020/06/0300.00312.0011.90-31,163-0.26%
2020/05/27112.3500.0012.1511,0580.09%
2020/05/2600.001012.5512.05-101,025-0.97%
2020/05/25312.50212.7012.6519360.11%
2020/05/22213.55113.7013.8017950.13%
2020/05/211012.1500.0012.90105421.84%
2018/11/2900.0029.659.70-2134-1.49%
2018/11/2100.0029.639.81-2130-1.53%
2018/11/1519.3800.009.4211210.82%
2018/10/2500.0029.409.43-2154-1.30%
2018/10/2319.4800.009.5411590.63%
2018/10/190.19.8100.009.450.11640.05%
2018/07/2000.00211.1011.20-2594-0.34%
2018/06/28211.6500.0011.5525150.39%
2018/06/25212.3500.0012.2024790.42%
2018/06/21212.352012.2012.35-18399-4.51%
2018/06/202012.0000.0012.20203435.82%
2018/03/26511.0000.0010.9051752.85%
2018/02/27510.9000.0010.8051653.01%
2018/02/0200.00111.2011.20-1144-0.69%
2018/01/05111.0500.0011.1011050.95%
高林 相關文章
高林 相關影音