統一超 (2912)-元大-太平券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,129張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	274.50	277.50	-1	909	-0.11%
2024/04/19	0	0.00	1	270.00	270.00	-1	887	-0.11%
2024/04/17	0	0.00	1	272.50	272.50	-1	850	-0.12%
2024/04/16	1	270.00	1.5	272.67	270.00	-0.5	839	-0.06%
2024/04/12	0.4	274.81	0	0.00	275.00	0.4	819	0.05%
2024/04/10	0.1	273.50	0	0.00	276.00	0.1	791	0.01%
2024/04/09	0.1	271.50	1	272.50	273.00	-0.9	785	-0.11%
2024/04/08	0	0.00	2	272.00	272.00	-2	784	-0.25%
2024/04/03	0.1	270.50	2	270.75	269.50	-2	777	-0.25%
2024/04/02	0	269.50	2	270.50	271.50	-2	769	-0.26%
2024/03/27	0	268.00	1	268.50	268.50	-1	763	-0.13%
2024/03/26	1.2	267.03	0	0.00	266.00	1.2	781	0.15%
2024/03/25	1	267.00	0	0.00	267.50	1	805	0.12%
2024/03/22	2	267.00	0.1	268.50	267.50	1.9	834	0.23%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	3	267.33	0	268.50	266.00	3	896	0.33%
2024/03/15	0.1	267.50	0	0.00	267.50	0.1	876	0.01%
2024/03/13	1	267.02	0	0.00	268.00	1	841	0.12%
2024/03/12	0	269.50	1	270.00	267.50	-1	838	-0.12%
2024/03/11	1	268.00	0	0.00	268.00	1	832	0.12%
2024/03/08	0	0.00	2	269.99	268.50	-2	837	-0.24%
2024/03/07	1	267.50	0	0.00	267.00	1	832	0.12%
2024/03/06	0	0.00	0.1	270.00	270.00	-0.1	817	-0.01%
2024/03/05	0	270.00	0.2	270.00	268.50	-0.2	853	-0.03%
2024/03/01	0	0.00	0	270.50	270.50	0	863	0.00%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/22	0.1	269.38	0	0.00	268.50	0.1	854	0.01%
2024/02/20	0	0.00	3	268.67	270.00	-3	852	-0.35%
2024/02/16	2	265.00	0	0.00	265.00	2	871	0.23%
2024/02/15	2.2	265.34	0	0.00	265.50	2.2	873	0.25%
2024/02/02	0	0.00	1	270.00	270.00	-1	867	-0.12%
2024/02/01	0.1	266.50	2	267.00	270.00	-1.9	866	-0.22%
2024/01/30	2	263.75	0	0.00	263.50	2	862	0.23%
2024/01/29	0.1	265.00	1	266.00	264.50	-1	853	-0.11%
2024/01/23	1	264.00	0	0.00	263.50	1	850	0.12%
2024/01/17	0.2	263.81	0	0.00	263.00	0.2	865	0.02%
2024/01/16	1	265.01	0	0.00	265.00	1	859	0.12%
2024/01/09	0	268.50	0	0.00	269.00	0	904	0.00%
2024/01/03	0	268.00	0	0.00	267.00	0	946	0.00%
2024/01/02	0	0.00	1	270.50	270.00	-1	946	-0.11%
2023/12/26	2	268.25	0	0.00	267.50	2	955	0.21%
2023/12/20	2	265.04	0	0.00	265.00	2	942	0.22%
2023/12/19	0.1	267.50	0	0.00	267.50	0.1	915	0.01%
2023/12/18	1	267.50	0.1	268.50	267.00	0.9	904	0.10%
2023/12/15	0	0.00	2	267.75	267.50	-2	900	-0.22%
2023/12/12	1	267.50	0	0.00	268.50	1	864	0.12%
2023/12/08	0	0.00	0.1	270.50	271.00	-0.1	874	-0.01%
2023/12/06	0	269.00	0	0.00	269.50	0	893	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/28	0	0.00	1	271.00	271.50	-1	853	-0.12%
2023/11/27	0	270.17	0	0.00	270.00	0	866	0.00%
2023/11/21	0	269.00	3	270.17	270.50	-3	839	-0.36%
2023/11/20	0	0.00	2	267.75	268.50	-2	822	-0.24%
2023/11/17	0	0.00	0	268.50	267.50	0	817	0.00%
2023/11/16	0	267.25	0	0.00	266.50	0	812	0.00%
2023/11/15	0	267.00	0	0.00	268.00	0	806	0.00%
2023/11/14	0	266.00	1	265.50	266.00	-1	800	-0.12%
2023/11/07	0	0.00	1	266.00	265.00	-1	824	-0.12%
2023/11/06	0.1	264.50	0	265.00	264.50	0.1	833	0.01%
2023/11/03	0	263.00	0	0.00	262.00	0	832	0.00%
2023/11/01	0	0.00	1	258.00	257.00	-1	859	-0.12%
2023/10/30	1	256.54	0	0.00	256.50	1	909	0.11%
2023/10/24	0.1	259.50	0	0.00	258.50	0.1	927	0.01%
2023/10/17	1.1	261.43	0	0.00	259.50	1.1	942	0.11%
2023/10/13	0	0.00	1	263.50	263.00	-1	952	-0.10%
2023/10/11	1.1	260.55	2	261.00	260.50	-1	954	-0.10%
2023/10/06	2.1	263.02	0	0.00	261.50	2.1	940	0.22%
2023/10/04	0	0.00	0.2	262.00	261.00	-0.2	961	-0.02%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/28	1	263.00	0	0.00	262.50	1	989	0.10%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/22	0.5	265.00	0	0.00	264.00	0.5	1,002	0.04%
2023/09/20	1.1	265.95	0	0.00	264.50	1.1	998	0.11%
2023/09/13	3	267.67	0	0.00	267.00	3	983	0.31%
2023/09/12	1	268.00	0	0.00	267.00	1	988	0.10%
2023/09/08	1	268.50	0	0.00	268.50	1	972	0.10%
2023/09/06	1	268.02	0.1	269.00	267.50	1	962	0.10%
2023/09/05	1	269.00	0	0.00	269.00	1	961	0.10%
2023/08/21	1	269.00	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0	0.00	0.3	272.00	270.00	-0.3	1,161	-0.03%
2023/08/14	0	271.50	0	0.00	271.50	0	1,169	0.00%
2023/08/11	0.1	270.00	0	0.00	270.50	0.1	1,180	0.01%
2023/08/07	0	272.83	0	0.00	271.50	0	1,173	0.00%
2023/08/04	0.1	271.00	0	272.00	269.50	0.1	1,171	0.01%
2023/08/02	1	280.02	0	0.00	280.50	1	1,142	0.09%
2023/07/31	0.2	280.95	0	0.00	279.00	0.2	1,163	0.02%
2023/07/28	0	0.00	0.1	282.50	281.00	-0.1	1,205	0.00%
2023/07/27	2	282.00	0	0.00	281.00	2	1,199	0.17%
2023/07/26	1	283.50	0	0.00	283.00	1	1,193	0.08%
2023/07/25	0	281.00	0	0.00	281.00	0	1,194	0.00%
2023/07/13	0	289.50	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	0.00	0	291.50	291.50	0	1,131	0.00%
2023/07/07	0	0.00	0	283.00	283.00	0	1,100	0.00%
2023/07/06	0	281.00	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0	283.50	0	0.00	282.50	0	1,083	0.00%
2023/07/04	1	285.50	0	0.00	286.00	1	1,072	0.09%
2023/07/03	1	284.00	0	0.00	283.50	1	1,081	0.09%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/06/16	0	286.00	0	0.00	284.50	0	1,077	0.00%
2023/06/14	0	284.00	0	0.00	283.50	0	1,063	0.00%
2023/05/30	0	277.50	0	0.00	277.50	0	994	0.00%
2023/05/19	0	0.00	0	288.00	290.00	0	1,033	0.00%
2023/05/16	0.1	288.50	0.1	287.59	289.50	-0.1	1,014	-0.01%
2023/05/12	0	0.00	0	287.00	287.50	0	1,002	0.00%
2023/05/05	0	0.00	0.4	282.50	284.50	-0.4	993	-0.04%
2023/05/04	0	0.00	1	281.00	285.50	-1	995	-0.10%
2023/05/03	0.2	272.50	0	0.00	272.50	0.2	941	0.02%
2023/04/27	1	272.00	0	0.00	271.50	1	1,078	0.09%
2023/04/26	0	0.00	2	272.50	272.50	-2	1,080	-0.19%
2023/04/19	0.1	270.50	0	0.00	270.00	0.1	1,141	0.01%
2023/04/13	0	0.00	2	271.00	272.00	-2	1,131	-0.18%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/31	1	270.00	1	272.00	269.50	0	1,136	0.00%
2023/03/29	0	0.00	1	273.50	271.00	-1	1,125	-0.09%
2023/03/28	1	272.50	0	0.00	273.50	1	1,118	0.09%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/10	0.1	268.00	0	0.00	267.50	0.1	1,195	0.01%
2023/03/06	3	269.00	2	270.50	270.50	1	1,243	0.08%
2023/03/03	1	268.00	0	0.00	267.50	1	1,238	0.08%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/23	1	268.50	0	0.00	269.00	1	1,189	0.08%
2023/02/22	0.5	268.00	0	0.00	269.50	0.5	1,189	0.04%
2023/02/20	1	268.00	0.5	269.00	268.00	0.5	1,191	0.04%
2023/02/13	1.5	269.67	0	0.00	270.50	1.5	1,247	0.12%
2023/02/10	0	269.00	0	0.00	268.50	0	1,251	0.00%
2023/02/09	0.2	268.00	0	0.00	267.50	0.2	1,261	0.02%
2023/02/08	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/06	1	269.00	0	0.00	267.50	1	1,296	0.08%
2023/01/30	1	271.50	2	289.75	274.00	-1	1,242	-0.08%
2023/01/16	0	273.50	0	0.00	273.00	0	1,178	0.00%
2023/01/12	0	270.75	0	0.00	270.00	0	1,195	0.00%
2023/01/05	0	0.00	0	271.00	271.50	0	1,193	0.00%
2023/01/03	0	271.00	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	1	272.50	272.00	-1	1,220	-0.08%
2022/12/29	0	0.00	0	271.50	271.50	0	1,220	0.00%
2022/12/27	0	268.50	0	0.00	270.00	0	1,237	0.00%
2022/12/23	1	268.50	0	0.00	268.00	1	1,264	0.08%
2022/12/13	0	0.00	2	270.00	268.50	-2	1,347	-0.15%
2022/12/12	0	0.00	0	272.50	271.50	0	1,352	0.00%
2022/12/07	0	0.00	2	271.00	271.00	-2	1,398	-0.14%
2022/12/02	2	268.50	0	0.00	268.00	2	1,376	0.15%
2022/12/01	1	272.00	4	272.62	273.50	-3	1,369	-0.22%
2022/11/30	0	0.00	6	270.75	272.50	-6	1,367	-0.44%
2022/11/23	1	263.50	0	0.00	264.50	1	1,341	0.07%
2022/11/22	1	263.50	0	0.00	263.00	1	1,358	0.07%
2022/11/21	0	0.00	2	264.50	265.50	-2	1,352	-0.15%
2022/11/17	0	263.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	2	262.50	0	0.00	262.00	2	1,323	0.15%
2022/11/14	0	266.71	0	0.00	267.00	0	1,305	0.00%
2022/11/09	0	0.00	8	264.25	265.00	-8	1,271	-0.63%
2022/11/04	6	260.58	0	0.00	262.50	6	1,234	0.49%
2022/11/03	2	264.50	0	0.00	264.50	2	1,196	0.17%
2022/11/01	0	0.00	3	270.50	270.00	-3	1,176	-0.26%
2022/10/31	0	269.50	0	0.00	268.00	0	1,182	0.00%
2022/10/27	5	266.10	0	0.00	265.50	5	1,182	0.42%
2022/10/26	0	0.00	2	270.00	269.00	-2	1,175	-0.17%
2022/10/25	2	265.50	0	266.00	266.50	2	1,176	0.17%
2022/10/21	2	269.50	0	0.00	270.00	2	1,193	0.17%
2022/10/17	2	272.75	0.3	273.51	272.00	1.8	1,269	0.14%
2022/10/14	3	277.33	0	0.00	275.50	3	1,277	0.23%
2022/10/13	0	278.50	3	281.00	280.50	-3	1,291	-0.23%
2022/10/12	0	0.00	0	273.58	276.50	0	1,264	0.00%
2022/10/11	1	268.00	0	0.00	268.00	1	1,297	0.08%
2022/10/06	1	276.50	0	0.00	276.50	1	1,332	0.08%
2022/10/05	1	277.00	0	0.00	277.00	1	1,378	0.07%
2022/09/29	0	0.00	0	286.00	286.00	0	1,385	0.00%
2022/09/28	0	0.00	0	283.50	283.50	0	1,385	0.00%
2022/09/27	2	281.75	2	280.00	281.00	0	1,372	0.00%
2022/09/26	0	0.00	5	275.50	277.50	-5	1,363	-0.37%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/22	5	273.90	1	277.50	276.00	4	1,353	0.30%
2022/09/21	0	0.00	1	279.00	281.00	-1	1,370	-0.07%
2022/09/19	0	272.00	0	0.00	272.00	0	1,375	0.00%
2022/09/16	1	272.50	0	0.00	270.50	1	1,371	0.07%
2022/09/13	0	0.00	0	287.00	287.50	0	1,359	0.00%
2022/09/05	0	278.00	0	278.00	278.00	0	1,378	0.00%
2022/09/02	0	0.00	1	272.00	271.50	-1	1,376	-0.07%
2022/09/01	1	266.02	1	268.50	268.50	0	1,378	0.00%
2022/08/31	1	269.50	0.4	270.00	268.00	0.6	1,373	0.04%
2022/08/30	1	270.51	1	273.00	271.50	0	1,356	0.00%
2022/08/29	1	269.50	1	273.00	273.00	0	1,356	0.00%
2022/08/26	0.2	273.00	0	0.00	272.00	0.2	1,341	0.01%
2022/08/25	0.2	275.50	0	275.00	273.50	0.2	1,357	0.01%
2022/08/23	0	0.00	0	277.00	275.50	0	1,438	0.00%
2022/08/19	0	0.00	0	277.00	277.50	0	1,479	0.00%
2022/08/15	0	0.00	0.8	279.50	279.50	-0.8	1,557	-0.05%
2022/08/08	0	279.00	0	279.50	279.50	0	1,676	0.00%
2022/08/05	0	0.00	1.1	278.50	279.00	-1.1	1,679	-0.06%
2022/08/04	2	271.50	1	274.00	272.00	1	1,675	0.06%
2022/08/03	0	0.00	0	278.00	276.50	0	1,678	0.00%
2022/08/02	0	282.63	0	0.00	284.50	0	1,681	0.00%
2022/08/01	0	284.50	0	0.00	282.50	0	1,677	0.00%
2022/07/29	0	285.00	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0	284.50	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	289.63	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	0.00	0.3	296.50	298.00	-0.3	1,635	-0.02%
2022/07/25	0	0.00	0.2	296.50	297.50	-0.2	1,624	-0.01%
2022/07/22	0	291.50	0	296.50	297.50	0	1,627	0.00%
2022/07/20	0	286.00	1	285.50	284.50	-1	1,585	-0.06%
2022/07/18	0	0.00	1	289.00	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	1.1	286.79	287.00	-1.1	1,534	-0.07%
2022/07/14	1	285.50	0	0.00	284.50	1	1,530	0.07%
2022/07/13	0.1	278.50	0	278.50	280.00	0	1,501	0.00%
2022/07/12	0	0.00	68	278.00	277.50	-68	1,461	-4.65%
2022/07/08	0	0.00	0	276.00	275.50	0	1,422	0.00%
2022/07/05	0	0.00	25	278.00	276.50	-25	1,410	-1.77%
2022/06/24	0	0.00	1	272.50	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	1.1	268.02	269.50	-1.1	1,445	-0.07%
2022/06/22	0	0.00	1	266.50	265.00	-1	1,442	-0.07%
2022/06/20	0	0.00	0	261.50	259.50	0	1,491	0.00%
2022/06/17	1	261.00	0	0.00	261.00	1	1,482	0.07%
2022/06/13	3	262.51	0	0.00	263.00	3	1,526	0.20%
2022/06/10	61	264.25	0	0.00	264.00	61	1,526	3.99%
2022/06/09	30	264.50	0	0.00	265.00	30	1,556	1.93%
2022/06/08	0	0.00	0	267.50	266.50	0	1,571	0.00%
2022/06/06	0	264.50	0	0.00	267.50	0	1,584	0.00%
2022/05/31	0	267.00	0	0.00	275.50	0	1,597	0.00%
2022/05/30	0.1	267.00	0	0.00	268.50	0.1	1,559	0.00%
2022/05/25	0	0.00	2	264.50	268.50	-2	1,667	-0.12%
2022/05/24	1	261.01	1	263.50	264.00	0	1,674	0.00%
2022/05/23	1	262.51	0	0.00	262.00	1	1,651	0.06%
2022/05/19	0	0.00	2	269.50	278.00	-2	1,610	-0.12%
2022/05/16	0	264.50	0	265.50	264.00	0	1,590	0.00%
2022/05/10	0	0.00	0.2	266.00	265.50	-0.2	1,603	-0.01%
2022/05/09	3	268.99	0	0.00	267.00	3	1,609	0.19%
2022/05/05	0	0.00	2	277.50	278.00	-2	1,629	-0.12%
2022/04/27	0	0.00	0	275.00	274.50	0	1,644	0.00%
2022/04/21	0	0.00	0.1	273.50	271.50	-0.1	1,622	-0.01%
2022/04/20	0	0.00	2	271.00	273.00	-2	1,615	-0.12%
2022/04/18	0	0.00	0.1	268.00	270.50	-0.1	1,597	-0.01%
2022/04/15	0	266.54	0	0.00	268.00	0	1,589	0.00%
2022/04/13	0	0.00	0	268.00	269.00	0	1,591	0.00%
2022/04/06	0	0.00	0.1	263.75	264.50	-0.1	1,517	-0.01%
2022/04/01	0	263.00	0	263.50	263.00	0	1,496	0.00%
2022/03/28	0	261.33	0	0.00	259.50	0	1,449	0.00%
2022/03/25	0	262.90	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	0.00	0.1	262.11	264.50	-0.1	1,439	-0.01%
2022/03/23	0	0.00	0.2	262.00	260.00	-0.2	1,390	-0.01%
2022/03/22	0.2	261.50	0	0.00	260.50	0.2	1,395	0.01%
2022/03/18	0	261.50	0	0.00	258.00	0	1,415	0.00%
2022/03/15	0.1	261.50	0	261.50	261.50	0.1	1,344	0.01%
2022/03/14	0.3	262.00	0	0.00	260.00	0.3	1,339	0.02%
2022/03/11	0	0.00	0	266.00	263.00	0	1,311	0.00%
2022/03/10	0	265.50	0	0.00	267.50	0	1,305	0.00%
2022/03/09	0	264.50	0	0.00	265.00	0	1,309	0.00%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0	263.50	0	0.00	265.50	0	1,396	0.00%
2022/02/25	0.1	259.79	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	0	0.00	0	262.00	260.00	0	1,235	0.00%
2022/02/23	0.3	263.00	0	0.00	262.50	0.3	1,208	0.03%
2022/02/18	0.2	263.00	0	0.00	262.50	0.2	1,208	0.02%
2022/02/17	2	262.00	0	0.00	262.00	2	1,211	0.17%
2022/02/14	1	262.00	0	0.00	261.00	1	1,187	0.09%
2022/02/11	0.1	264.00	0	0.00	264.00	0.1	1,188	0.01%
2022/02/09	0	263.00	0	0.00	263.00	0	1,202	0.00%
2022/02/07	0	262.00	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0.1	267.00	0	0.00	265.00	0.1	1,152	0.01%
2022/01/25	0	264.50	1	264.00	265.50	-1	1,154	-0.09%
2022/01/24	0	267.00	1	267.00	267.50	-1	1,136	-0.09%
2022/01/21	0	268.50	0	268.50	268.50	0	1,135	0.00%
2022/01/19	0	0.00	0	270.50	271.50	0	1,116	0.00%
2022/01/18	0	0.00	0	271.00	269.00	0	1,134	0.00%
2022/01/13	0	272.50	0	0.00	272.00	0	1,127	0.00%
2022/01/05	0	274.50	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	273.90	0	0.00	274.00	0	1,179	0.00%
2021/12/29	0.2	274.50	0	0.00	273.50	0.2	1,228	0.02%
2021/12/28	0	273.50	0	0.00	273.00	0	1,252	0.00%
2021/12/22	0	274.00	0	0.00	272.00	0	1,288	0.00%
2021/12/16	0.1	271.00	0	0.00	273.00	0.1	1,270	0.01%
2021/12/15	0	0.00	0	272.50	270.00	0	1,267	0.00%
2021/12/14	0	271.50	0	0.00	272.50	0	1,256	0.00%
2021/12/13	1	274.00	0	0.00	273.00	1	1,254	0.08%
2021/12/10	0	0.00	0	277.00	275.50	0	1,256	0.00%
2021/12/08	0	0.00	0	278.00	275.00	0	1,264	0.00%
2021/12/06	1.2	273.83	0	0.00	276.50	1.2	1,270	0.09%
2021/12/03	0.1	276.00	0	0.00	275.00	0.1	1,274	0.01%
2021/12/02	0	0.00	1	277.00	277.50	-1	1,289	-0.08%
2021/12/01	1	273.50	0	275.00	276.50	1	1,291	0.08%
2021/11/30	1	269.08	0	0.00	269.00	1	1,288	0.08%
2021/11/26	0.1	280.50	0	0.00	280.00	0.1	1,168	0.01%
2021/11/19	0	0.00	0	292.00	293.50	0	1,211	0.00%
2021/11/18	0	0.00	0	292.00	292.00	0	1,215	0.00%
2021/11/16	0	0.00	0	288.50	290.50	0	1,214	0.00%
2021/11/12	0	0.00	0	288.00	290.00	0	1,221	0.00%
2021/11/11	0	0.00	0.1	288.00	289.50	-0.1	1,250	-0.01%
2021/11/08	0	0.00	0.1	285.00	287.00	-0.1	1,240	0.00%
2021/11/03	0	280.14	0	0.00	279.00	0	1,245	0.00%
2021/10/29	0	280.50	1.2	281.00	281.00	-1.1	1,314	-0.09%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/26	0	282.50	0	0.00	283.50	0	1,441	0.00%
2021/10/22	0	0.00	0	286.40	287.50	0	1,468	0.00%
2021/10/21	0.2	283.00	0	0.00	281.50	0.2	1,476	0.01%
2021/10/19	0	288.00	0	0.00	288.00	0	1,472	0.00%
2021/10/15	0	289.00	0.1	288.00	290.00	-0.1	1,482	-0.01%
2021/10/14	0	0.00	0.2	284.00	285.50	-0.2	1,459	-0.02%
2021/10/13	0	0.00	0.1	283.50	284.00	-0.1	1,460	-0.01%
2021/10/08	0	0.00	0	285.50	287.00	0	1,442	0.00%
2021/10/07	1	283.00	0	0.00	285.00	1	1,443	0.07%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/04	0	0.00	1	275.50	276.00	-1	1,395	-0.07%
2021/09/27	0	0.00	0	279.50	280.00	0	1,372	0.00%
2021/09/22	0	0.00	0	277.50	277.50	0	1,360	0.00%
2021/09/17	0	0.00	0	278.00	278.00	0	1,337	0.00%
2021/09/15	0	0.00	0	278.00	278.00	0	1,308	0.00%
2021/09/14	0	0.00	0	277.00	278.00	0	1,308	0.00%
2021/09/13	0	0.00	0	275.00	275.50	0	1,302	0.00%
2021/09/08	0	272.50	0	272.22	273.50	0	1,350	0.00%
2021/09/07	0.1	270.34	0	0.00	269.00	0.1	1,347	0.01%
2021/09/06	0	280.00	0.1	280.38	279.50	-0.1	1,331	-0.01%
2021/09/03	0	279.00	0	0.00	278.50	0	1,321	0.00%
2021/08/24	0	0.00	1	290.49	291.00	-1	1,234	-0.08%
2021/08/20	0.1	284.00	0	0.00	286.00	0.1	1,251	0.00%
2021/08/17	0	0.00	0.1	287.50	289.00	-0.1	1,325	-0.01%
2021/08/06	0	281.50	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	0.00	2	287.49	288.00	-2	1,401	-0.14%
2021/08/03	0.1	285.50	0	0.00	288.00	0.1	1,401	0.00%
2021/08/02	0.1	281.00	0.2	280.50	282.50	-0.1	1,351	-0.01%
2021/07/30	0.1	277.00	20	278.73	280.50	-19.9	1,323	-1.51%
2021/07/29	0	0.00	1.1	273.77	274.00	-1.1	1,268	-0.09%
2021/07/28	0	267.00	0	268.00	269.50	0	1,250	0.00%
2021/07/23	0	264.00	0	0.00	265.00	0	1,247	0.00%
2021/07/22	0	0.00	1	264.00	264.00	-1	1,252	-0.08%
2021/07/19	0	262.00	1	263.00	264.00	-1	1,254	-0.08%
2021/07/15	1	260.00	0	0.00	260.00	1	1,259	0.08%
2021/07/14	0	0.00	1	261.50	260.50	-1	1,273	-0.08%
2021/07/13	0	260.50	1	260.00	261.50	-1	1,272	-0.08%
2021/07/12	0	260.05	0	0.00	259.00	0	1,266	0.00%
2021/07/06	1.2	259.72	0	0.00	260.00	1.2	1,270	0.09%
2021/07/05	1	260.02	0	0.00	259.50	1	1,270	0.08%
2021/07/02	1.3	260.25	0	0.00	260.50	1.3	1,259	0.10%
2021/06/29	2	260.52	2	262.50	263.00	0	1,261	0.00%
2021/06/28	0	263.00	0	0.00	261.00	0	1,292	0.00%
2021/06/25	0	0.00	0	263.50	262.00	0	1,296	0.00%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/10	0	265.50	0	0.00	264.50	0	1,283	0.00%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/05/31	0	0.00	2	263.50	264.50	-2	1,444	-0.14%
2021/05/27	2.1	260.61	0	0.00	259.00	2.1	1,449	0.15%
2021/05/26	2	261.51	0	0.00	261.50	2	1,425	0.14%
2021/05/25	1	262.01	0	0.00	264.50	1	1,412	0.07%
2021/05/24	0	267.00	0	0.00	264.50	0	1,400	0.00%
2021/05/21	0	268.50	0	0.00	268.00	0	1,399	0.00%
2021/05/18	0	271.00	2	271.50	272.00	-2	1,392	-0.14%
2021/05/17	0	270.00	4	273.13	267.00	-4	1,397	-0.28%
2021/05/13	2	261.50	0	0.00	264.50	2	1,330	0.15%
2021/05/12	0	260.00	3	260.33	260.50	-3	1,315	-0.23%
2021/05/11	3	269.17	0	0.00	269.50	3	1,274	0.24%
2021/05/05	0	0.00	1	269.00	267.50	-1	1,341	-0.07%
2021/04/29	0	272.50	0	0.00	271.00	0	1,337	0.00%
2021/04/27	0	0.00	1	273.50	273.50	-1	1,367	-0.07%
2021/04/22	0	0.00	0.2	274.00	274.50	-0.2	1,381	-0.01%
2021/04/21	2	274.00	0	0.00	274.00	2	1,381	0.14%
2021/04/20	0	0.00	0	275.50	276.50	0	1,377	0.00%
2021/04/16	0	0.00	1	274.00	274.00	-1	1,379	-0.07%
2021/04/12	0.1	273.50	0	0.00	272.50	0.1	1,418	0.01%
2021/03/31	2	274.74	0	0.00	272.00	2	1,415	0.14%
2021/03/26	0	0.00	0	277.00	277.00	0	1,379	0.00%
2021/03/25	1.1	273.95	0	0.00	277.00	1.1	1,381	0.08%
2021/03/19	0	0.00	0.3	273.85	273.00	-0.3	1,451	-0.02%
2021/03/16	0	0.00	0	278.45	277.50	0	1,427	0.00%
2021/03/15	0	0.00	1	276.00	275.50	-1	1,426	-0.07%
2021/03/12	1.1	275.82	1	277.51	280.00	0.1	1,421	0.00%
2021/03/10	0	277.00	1	278.00	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	1	276.00	275.00	-1	1,386	-0.07%
2021/03/02	0	266.00	0	0.00	265.00	0	1,421	0.00%
2021/02/26	0	265.00	0	0.00	262.00	0	1,411	0.00%
2021/02/25	1	267.00	0	0.00	268.00	1	1,378	0.07%
2021/02/23	0.1	266.50	0	0.00	265.00	0.1	1,364	0.00%
2021/02/22	0	266.50	0	0.00	265.50	0	1,360	0.00%
2021/02/19	0.1	268.00	0	0.00	265.00	0.1	1,370	0.01%
2021/02/03	0	0.00	0	269.00	268.00	0	1,426	0.00%
2021/02/01	0	0.00	3	271.17	270.00	-3	1,486	-0.20%
2021/01/29	1	273.00	0	0.00	267.00	1	1,506	0.07%
2021/01/27	0.1	268.50	0.1	268.50	269.50	0	1,464	0.00%
2021/01/26	0	0.00	0	267.00	267.00	0	1,476	0.00%
2021/01/25	0	0.00	0.1	268.00	267.50	-0.1	1,492	0.00%
2021/01/22	0.1	267.00	0	0.00	266.50	0.1	1,507	0.01%
2021/01/21	0	0.00	0.1	268.25	270.00	-0.1	1,493	-0.01%
2021/01/20	0.1	266.00	0	267.00	266.00	0	1,473	0.00%
2021/01/19	0	0.00	0.1	265.50	264.00	-0.1	1,453	0.00%
2021/01/14	0	268.00	0	0.00	266.50	0	1,434	0.00%
2021/01/13	0	269.50	0	0.00	269.00	0	1,431	0.00%
2021/01/11	0	0.00	1	271.00	271.00	-1	1,424	-0.07%
2021/01/08	1	271.50	0.3	270.45	273.00	0.7	1,419	0.05%
2021/01/07	0	0.00	0.2	271.00	271.00	-0.2	1,418	-0.01%
2021/01/04	0	0.00	0.1	270.00	268.50	-0.1	1,403	-0.01%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.00%
2020/12/25	0	0.00	0	264.50	263.00	0	1,460	0.00%
2020/12/24	0	264.50	0	0.00	263.00	0	1,466	0.00%
2020/12/23	0	265.00	0	0.00	263.00	0	1,471	0.00%
2020/12/21	0	268.50	0	0.00	268.00	0	1,515	0.00%
2020/12/17	0	0.00	2	268.50	268.00	-2	1,492	-0.13%
2020/12/15	0	0.00	0	268.00	267.00	0	1,488	0.00%
2020/12/11	0	0.00	2	266.50	266.50	-2	1,474	-0.14%
2020/12/10	0	0.00	1	267.00	266.50	-1	1,477	-0.07%
2020/12/07	0.1	267.89	2	266.25	267.00	-1.9	1,473	-0.13%
2020/12/04	0.2	268.00	0	0.00	268.00	0.2	1,475	0.01%
2020/12/03	0	267.00	1	267.50	266.50	-1	1,466	-0.07%
2020/12/02	0	267.00	0	0.00	265.00	0	1,471	0.00%
2020/12/01	0.1	269.57	0	0.00	268.00	0.1	1,495	0.01%
2020/11/30	0	270.50	0	0.00	259.00	0	1,490	0.00%
2020/11/27	0	274.00	0	0.00	273.00	0	1,468	0.00%
2020/11/26	0	0.00	1	273.00	274.00	-1	1,465	-0.07%
2020/11/23	0.1	273.00	0	0.00	273.00	0.1	1,477	0.00%
2020/11/18	0	271.00	2	270.00	271.00	-2	1,482	-0.13%
2020/11/17	0.2	269.93	0.1	269.00	268.50	0.2	1,483	0.01%
2020/11/16	1	270.50	0	0.00	270.00	1	1,486	0.07%
2020/11/13	0	0.00	0.1	270.00	268.50	-0.1	1,494	0.00%
2020/11/12	0	0.00	0.2	270.50	270.00	-0.2	1,497	-0.01%
2020/11/11	0	268.00	3.1	269.51	269.50	-3.1	1,482	-0.21%
2020/11/10	0.2	261.00	0	0.00	262.00	0.2	1,427	0.01%
2020/11/09	1	258.54	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1	258.55	0	0.00	258.50	1	1,386	0.07%
2020/11/05	0	264.00	0	0.00	262.00	0	1,368	0.00%
2020/11/04	0	262.50	0	0.00	262.00	0	1,365	0.00%
2020/11/03	0.1	264.00	0	0.00	265.00	0.1	1,360	0.00%
2020/11/02	0	265.00	1	263.50	264.00	-1	1,354	-0.07%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/29	0	265.00	0	0.00	262.00	0	1,376	0.00%
2020/10/27	0	267.00	0	0.00	264.00	0	1,501	0.00%
2020/10/22	0	0.00	0.1	270.00	269.00	-0.1	1,537	0.00%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/19	0	271.00	0	0.00	270.00	0	1,542	0.00%
2020/10/16	0	0.00	0.1	270.50	270.00	-0.1	1,550	0.00%
2020/10/14	0	0.00	0.1	275.00	274.00	-0.1	1,551	0.00%
2020/10/13	0	0.00	0.1	275.00	274.50	-0.1	1,545	0.00%
2020/10/12	0	0.00	0.1	276.00	275.50	-0.1	1,558	0.00%
2020/10/08	0	0.00	1.1	275.98	275.00	-1.1	1,574	-0.07%
2020/10/07	0	0.00	1.1	273.52	273.00	-1.1	1,574	-0.07%
2020/10/06	0	0.00	2.1	271.56	273.00	-2.1	1,596	-0.13%
2020/10/05	1	266.50	1.1	265.20	267.00	-0.1	1,626	0.00%
2020/09/30	1	264.00	0	0.00	263.00	1	1,634	0.06%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/25	0	260.00	0	0.00	258.50	0	1,646	0.00%
2020/09/24	0.1	256.00	1	260.00	253.00	-0.9	1,640	-0.05%
2020/09/23	1	261.55	0	0.00	262.00	1	1,615	0.06%
2020/09/18	0	265.00	0	0.00	263.00	0	1,625	0.00%
2020/09/17	0.2	265.00	0	0.00	264.00	0.2	1,602	0.01%
2020/09/16	1	265.01	0	0.00	264.50	1	1,617	0.06%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/11	2.1	265.56	0	0.00	265.50	2.1	1,623	0.13%
2020/09/10	0.1	268.00	0	0.00	267.00	0.1	1,625	0.01%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.01%
2020/09/08	0	0.00	1	268.00	269.00	-1	1,639	-0.06%
2020/09/07	0.1	267.00	0	0.00	265.00	0.1	1,639	0.01%
2020/09/04	1	262.07	0	0.00	263.00	1	1,650	0.06%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.01%
2020/09/02	2	265.50	0	0.00	266.00	2	1,647	0.12%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.01%
2020/08/28	2	270.77	0	0.00	270.50	2	1,627	0.12%
2020/08/27	1	274.50	0	0.00	274.00	1	1,636	0.06%
2020/08/25	0.1	272.00	1	273.50	271.00	-0.9	1,646	-0.05%
2020/08/24	1	270.05	0	0.00	271.00	1	1,684	0.06%
2020/08/21	0	272.50	1	273.00	271.00	-1	1,679	-0.06%
2020/08/20	0	273.50	1	274.00	270.50	-1	1,661	-0.06%
2020/08/19	0	276.50	0	0.00	275.00	0	1,642	0.00%
2020/08/18	0	0.00	3	275.67	274.50	-3	1,622	-0.18%
2020/08/17	0	275.00	0	0.00	274.00	0	1,612	0.00%
2020/08/14	0	278.00	0	0.00	276.00	0	1,602	0.00%
2020/08/13	0	279.50	0	0.00	278.50	0	1,604	0.00%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/07	1	273.03	0	0.00	273.00	1	1,575	0.06%
2020/08/05	2	271.78	0	0.00	273.50	2	1,562	0.13%
2020/08/04	3	277.00	0	0.00	279.00	3	1,533	0.20%
2020/08/03	3	273.50	0	0.00	273.00	3	1,507	0.20%
2020/07/31	22	281.16	0	0.00	280.00	22	1,448	1.52%
2020/07/29	0	286.50	0	0.00	285.00	0	1,395	0.00%
2020/07/28	0.1	285.50	1	285.00	284.00	-0.9	1,408	-0.06%
2020/07/27	1.1	287.95	0	0.00	285.50	1.1	1,428	0.08%
2020/07/24	3	288.50	0	0.00	288.00	3	1,443	0.21%
2020/07/23	0	0.00	1	290.00	290.00	-1	1,457	-0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/20	2	291.00	0	0.00	291.00	2	1,470	0.14%
2020/07/16	3	290.67	0	0.00	289.00	3	1,490	0.20%
2020/07/15	2	286.50	0	0.00	286.00	2	1,485	0.13%
2020/07/14	1	288.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	1	288.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	2	292.00	0	0.00	290.00	2	1,431	0.14%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/07	1	300.00	1	299.00	299.00	0	1,348	0.00%
2020/06/29	1	295.00	0	0.00	294.50	1	1,414	0.07%
2020/06/19	1	298.50	0	0.00	298.50	1	1,461	0.07%
2020/06/16	0	0.00	2	300.00	299.00	-2	1,575	-0.13%
2020/06/11	1	300.50	0	0.00	299.50	1	1,679	0.06%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/02	0	0.00	1	298.50	298.00	-1	1,661	-0.06%
2020/05/20	1	299.00	0	0.00	298.00	1	1,701	0.06%
2020/05/15	1	301.00	0	0.00	300.00	1	1,689	0.06%
2020/04/30	0	0.00	1	309.00	308.00	-1	1,621	-0.06%
2020/04/28	0	0.00	1	299.50	299.50	-1	1,578	-0.06%
2020/04/14	0	0.00	1	294.50	291.50	-1	1,489	-0.07%
2020/04/01	1	280.00	1	282.00	282.00	0	1,412	0.00%
2020/03/30	0	0.00	1	279.50	277.00	-1	1,368	-0.07%
2020/03/20	2	284.75	2	285.00	281.00	0	1,197	0.00%
2020/03/19	1	280.00	0	0.00	286.50	1	1,158	0.09%
2020/03/18	1	289.50	1	287.00	283.50	0	1,109	0.00%
2020/03/13	0	0.00	1	261.50	273.50	-1	1,004	-0.10%
2020/03/12	1	285.00	0	0.00	286.50	1	937	0.11%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/03/05	0	0.00	1	301.50	302.50	-1	831	-0.12%
2020/02/27	1	296.00	0	0.00	296.50	1	826	0.12%
2020/02/24	1	296.00	0	0.00	296.00	1	801	0.12%
2020/02/19	0	0.00	1	310.00	308.00	-1	770	-0.13%
2020/02/17	0	0.00	1	307.50	308.00	-1	785	-0.13%
2020/02/06	1	305.00	0	0.00	304.50	1	802	0.12%
2020/01/30	0	0.00	1	303.50	298.50	-1	798	-0.13%
2020/01/14	0.1	310.00	0	0.00	310.50	0.1	880	0.01%
2019/12/31	1	304.00	0	305.00	304.00	1	970	0.10%
2019/11/28	0	0.00	0	308.50	308.50	0	1,022	0.00%
2019/11/14	0	0.00	1	302.50	306.00	-1	996	-0.10%
2019/11/13	0	0.00	0.1	307.50	307.50	-0.1	1,002	-0.01%
2019/10/30	0	0.00	1	305.50	305.50	-1	1,028	-0.10%
2019/10/28	0	0.00	1	303.00	302.50	-1	1,062	-0.09%
2019/10/24	0	0.00	1	305.00	305.00	-1	1,081	-0.09%
2019/10/23	0	303.00	0	0.00	303.00	0	1,082	0.00%
2019/10/22	1	316.00	5	308.20	309.00	-4	1,067	-0.37%
2019/10/17	1	291.00	0	0.00	293.00	1	937	0.11%
2019/10/16	0	0.00	1	291.00	293.00	-1	935	-0.11%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/01	0	0.00	1	288.50	287.50	-1	937	-0.11%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/26	0	0.00	0.1	288.50	285.00	-0.1	970	-0.01%
2019/08/19	1	291.52	0	0.00	290.50	1	1,000	0.10%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/07/25	1	304.00	0.1	305.00	304.00	0.9	1,202	0.07%
2019/07/11	1	303.00	0	0.00	302.50	1	1,285	0.08%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/06/06	0	302.00	0	0.00	301.00	0	1,573	0.00%
2019/05/31	0	0.00	0.4	302.00	301.00	-0.4	1,656	-0.02%
2019/05/24	0	0.00	0.2	303.00	303.00	-0.2	1,730	-0.01%
2019/05/22	1	308.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	3	313.83	315.50	-3	1,742	-0.17%
2019/05/20	0	303.50	0	0.00	304.50	0	1,684	0.00%
2019/05/10	0	0.00	2	299.50	299.00	-2	1,658	-0.12%
2019/05/03	1	299.00	1	302.50	299.00	0	1,559	0.00%
2019/04/25	0	286.00	0	0.00	284.00	0	1,487	0.00%
2019/04/22	0.1	286.50	0	0.00	284.50	0.1	1,494	0.01%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1.1	295.55	0	0.00	293.00	1.1	1,431	0.08%
2019/03/25	0	296.00	0	0.00	294.50	0	1,395	0.00%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1	296.50	0	0.00	298.00	1	1,296	0.08%
2019/03/11	0.3	300.50	0	0.00	299.00	0.3	1,279	0.02%
2019/03/05	1	299.00	0	0.00	299.00	1	1,244	0.08%
2019/02/22	0	0.00	1	318.50	318.50	-1	1,119	-0.09%
2019/02/20	1	318.00	0	0.00	318.00	1	1,133	0.09%
2019/02/19	3	312.00	0	0.00	312.00	3	1,125	0.27%
2019/02/15	0	0.00	1	317.00	317.00	-1	1,141	-0.09%
2019/02/14	1	314.00	0	0.00	314.00	1	1,158	0.09%
2019/01/29	0	0.00	1	322.50	323.00	-1	1,239	-0.08%
2019/01/25	0	0.00	1	323.50	323.00	-1	1,248	-0.08%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/04	0	0.00	1	299.50	302.00	-1	1,395	-0.07%
2018/12/27	1	309.00	0	0.00	312.00	1	1,430	0.07%
2018/12/21	3	309.50	0	0.00	309.50	3	1,488	0.20%
2018/12/19	0.1	318.00	0	0.00	319.50	0.1	1,467	0.01%
2018/12/14	1	313.50	1	317.50	315.00	0	1,487	0.00%
2018/12/03	0	320.00	0	0.00	318.50	0	1,530	0.00%
2018/11/29	0.1	324.50	0	0.00	323.50	0.1	1,495	0.00%
2018/11/08	1	324.50	0	0.00	324.50	1	1,510	0.07%
2018/11/02	0	0.00	1	343.50	342.00	-1	1,427	-0.07%
2018/09/27	0	0.00	1	359.00	360.00	-1	1,542	-0.06%
2018/09/26	0	0.00	0.2	353.00	351.50	-0.2	1,535	-0.01%
2018/09/19	0	0.00	1	356.00	359.00	-1	1,572	-0.06%
2018/09/14	1	353.00	0	0.00	352.50	1	1,616	0.06%
2018/09/12	0	0.00	1	350.00	353.00	-1	1,611	-0.06%
2018/09/11	0	0.00	0	346.00	347.00	0	1,629	0.00%
2018/08/16	0.1	320.00	0	0.00	319.00	0.1	1,620	0.01%
2018/08/10	0	0.00	1	309.50	309.50	-1	1,576	-0.06%
2018/08/03	0	0.00	1	310.00	310.00	-1	1,545	-0.06%
2018/08/02	0	309.50	0	0.00	305.50	0	1,545	0.00%
2018/08/01	2	307.25	0	0.00	306.00	2	1,525	0.13%
2018/07/30	1	332.51	0	0.00	330.00	1	1,433	0.07%
2018/07/25	1	353.00	9	332.00	331.00	-8	1,371	-0.58%
2018/07/20	0	0.00	1	363.00	358.00	-1	1,250	-0.08%
2018/07/16	0	351.00	0	0.00	350.00	0	1,194	0.00%
2018/06/28	1	336.00	0	0.00	341.00	1	1,020	0.10%
2018/06/27	1	343.00	0	0.00	340.50	1	995	0.10%
2018/06/26	1	353.50	0	0.00	349.00	1	972	0.10%
2018/06/14	0	0.00	2	316.00	313.50	-2	813	-0.25%
2018/06/13	2	320.00	0	0.00	319.00	2	804	0.25%
2018/06/05	0	0.00	20	318.00	322.50	-20	874	-2.29%
2018/05/29	0	0.00	1	309.50	309.00	-1	846	-0.12%
2018/05/25	1	307.51	0	0.00	308.00	1	888	0.11%
2018/05/16	0	0.00	0	306.00	307.50	0	990	0.00%
2018/04/20	0	0.00	0.4	303.00	303.50	-0.4	958	-0.04%
2018/04/16	0	0.00	0	302.00	300.50	0	948	0.00%
2018/03/22	1	295.00	0	0.00	294.50	1	970	0.10%
2018/03/14	1	291.00	0	0.00	292.00	1	906	0.11%
2018/03/06	1	286.00	0	0.00	287.50	1	931	0.11%
2018/03/02	3	290.83	0	0.00	290.50	3	916	0.33%
2018/02/27	0	0.00	1	298.00	294.50	-1	906	-0.11%
2018/02/26	1.4	309.57	1	305.00	303.50	0.4	895	0.04%
2018/01/26	0.1	288.50	0	0.00	288.50	0.1	740	0.01%
2018/01/17	1	283.00	0	0.00	288.00	1	758	0.13%