• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00118.3518.25-11,373-0.07%
2025/01/101518.5500.0018.55151,3731.09%
2025/01/0900.002019.3119.15-201,367-1.46%
2025/01/06020.0000.0019.9001,3490.00%
2024/12/302020.2000.0020.05201,4661.36%
2024/12/271520.0500.0020.05151,5350.98%
2024/12/201.220.0500.0019.901.21,8570.06%
2024/12/191320.2000.0020.35131,8120.72%
2024/12/16120.7000.0020.4511,8700.05%
2024/12/1300.002020.7420.70-201,947-1.03%
2024/12/11121.1000.0020.9511,9510.05%
2024/12/10121.4500.0021.2511,9520.05%
2024/11/2700.00120.7520.60-12,091-0.05%
2024/11/20120.1500.0020.3012,1170.05%
2024/11/1500.00520.3520.35-52,137-0.23%
2024/11/1400.00220.2020.10-22,149-0.09%
2024/11/12120.4000.0020.2512,1580.05%
2024/11/1100.00020.7521.0502,1610.00%
2024/11/08220.6500.0020.7022,1660.09%
2024/11/05120.950.120.9520.900.92,2360.04%
2024/10/2900.00120.9521.30-12,461-0.04%
2024/10/221121.0500.0021.05112,5090.44%
2024/10/21021.0000.0021.0002,5720.00%
2024/10/18121.15120.8520.9002,6560.00%
2024/10/17121.2000.0021.2012,7390.04%
2024/10/161020.8000.0020.70102,8270.35%
2024/10/1400.000.120.8020.90-0.13,1070.00%
2024/10/090.220.9200.0020.750.23,1860.00%
2024/10/071.221.3100.0021.351.23,2770.04%
2024/10/04121.7000.0021.4013,3350.03%
2024/10/012.121.6800.0021.802.13,4560.06%
2024/09/30122.80122.7022.6003,5430.00%
2024/09/27122.75122.8022.9003,6150.00%
2024/09/2600.00221.8021.75-23,572-0.06%
2024/09/2400.000.921.6121.60-0.93,583-0.02%
2024/09/19222.1000.0022.0023,5780.06%
2024/09/180.321.48221.5521.40-1.73,561-0.05%
2024/09/161.121.75121.7021.650.13,5600.00%
2024/09/11020.6000.0020.4003,5930.00%
2024/09/0900.00619.5519.70-63,750-0.16%
2024/09/065.619.7600.0019.705.63,7500.15%
2024/09/04119.8500.0019.8013,7900.03%
2024/09/03120.7500.0020.6013,7530.03%
2024/08/30621.0800.0021.2063,7500.16%
2024/08/290.120.9500.0020.950.13,7380.00%
2024/08/28020.90220.9020.85-23,715-0.05%
2024/08/23020.9000.0020.8503,7740.00%
2024/08/221020.8000.0020.95103,7960.26%
2024/08/2100.00520.9020.75-53,797-0.13%
2024/08/1600.002420.8020.75-243,841-0.62%
2024/08/1400.00221.0020.90-23,863-0.05%
2024/08/0900.00520.5020.35-53,878-0.13%
2024/08/0800.00520.4020.20-53,902-0.13%
2024/08/0700.00420.7320.70-43,923-0.10%
2024/08/0600.00720.0420.10-73,919-0.18%
2024/08/05120.450.120.3020.000.93,8980.02%
2024/08/02221.93121.8521.7013,8790.03%
2024/07/310.221.8500.0022.150.24,0560.01%
2024/07/26121.85122.0522.1005,1470.00%
2024/07/231422.500.622.4022.3013.55,7500.23%
2024/07/22122.0500.0022.1015,7720.02%
2024/07/190.122.752.222.8122.75-25,788-0.03%
2024/07/18223.3500.0023.2525,7710.03%
2024/07/17123.352.123.5623.30-1.15,719-0.02%
2024/07/16923.4023.123.6023.25-14.15,780-0.24%
2024/07/1200.00223.0022.90-25,534-0.04%
2024/07/11122.7500.0022.9015,5090.02%
2024/07/1000.00123.3022.95-15,499-0.02%
2024/07/09222.9500.0022.7025,4190.04%
2024/07/08222.90122.8022.9015,3500.02%
2024/07/05823.27723.0823.1015,2970.02%
2024/07/03122.60822.9422.75-75,060-0.14%
2024/07/021022.75122.5022.7094,9420.18%
2024/06/2800.00222.0521.95-24,803-0.04%
2024/06/24522.40522.1522.1504,9040.00%
2024/06/2000.00222.0022.05-24,859-0.04%
2024/06/191322.17122.2521.85124,8280.25%
2024/06/17121.9000.0021.9514,7760.02%
2024/06/1200.001521.8021.30-154,589-0.33%
2024/06/0700.00121.3021.30-14,547-0.02%
2024/06/06121.0000.0020.8514,5260.02%
2024/06/04121.2000.0021.1514,5710.02%
2024/06/030.121.45221.3021.40-1.94,582-0.04%
2024/05/31321.40121.5021.3024,5770.04%
2024/05/30221.03121.0021.0014,5670.02%
2024/05/29121.00121.2021.2504,6330.00%
2024/05/2800.00221.3021.25-24,630-0.04%
2024/05/27121.00121.1021.1004,6130.00%
2024/05/2400.00720.9020.95-74,616-0.15%
2024/05/23121.0000.0020.8014,6150.02%
2024/05/2200.00121.2021.25-14,590-0.02%
2024/05/17121.6500.0021.5514,6350.02%
2024/05/16021.551.121.4721.55-1.14,626-0.02%
2024/05/15121.1000.0021.0514,6120.02%
2024/05/1400.001021.3021.20-104,600-0.22%
2024/05/132.121.36121.6021.551.14,5720.02%
2024/05/10121.20321.2321.30-24,528-0.04%
2024/05/09021.4500.0021.3504,4900.00%
2024/05/081521.50121.5521.50144,4570.31%
2024/05/061422.35222.3522.35124,2860.28%
2024/05/03223.1031.123.2023.10-29.14,132-0.70%
2024/05/022523.65923.8123.40163,9500.41%
2024/04/301623.141022.6622.5063,3960.18%
2024/04/29222.58322.9523.40-12,973-0.03%
2024/04/2600.00121.1521.30-12,356-0.04%
2024/04/2500.00121.4021.50-12,310-0.04%
2024/04/24121.20121.0521.2002,2340.00%
2024/04/2300.00121.1521.15-12,244-0.04%
2024/04/223221.1716.721.5721.0015.32,2390.68%
2024/04/171.120.4000.0020.401.12,0760.05%
2024/04/16120.304220.3020.25-412,082-1.97%
2024/04/15120.9000.0020.8512,0810.05%
2024/04/12020.7000.0020.7502,0760.00%
2024/04/0900.00120.9020.95-12,078-0.05%
2024/04/03120.5000.0020.5012,0810.05%
2024/03/27120.85121.1021.1002,2420.00%
2024/03/26020.3500.0020.2502,1770.00%
2024/03/25020.5300.0020.3002,3050.00%
2024/03/1900.00120.1520.15-13,052-0.03%
2024/03/18120.1500.0020.1513,0600.03%
2024/03/081020.1500.0020.10103,2030.31%
2024/03/0600.00420.6020.60-43,185-0.13%
2024/03/01120.9000.0020.7013,1870.03%
2024/02/2600.002020.7520.75-203,245-0.62%
2024/02/23021.003120.8620.85-313,253-0.95%
2024/02/20320.9300.0020.9533,2070.09%
2024/02/1900.000.120.9021.00-0.13,2150.00%
2024/02/0200.00120.3020.30-13,185-0.03%
2024/02/01020.4500.0020.3503,1830.00%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章