今皓 (3011)-元大-太平券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.55
漲跌
▼0.30
漲幅
-1.01%
成交量
710張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	28.48	28.60	-10	737	-1.36%
2024/04/29	10	27.90	0	0.00	27.95	10	717	1.39%
2024/04/24	1	27.65	0	0.00	27.65	1	695	0.14%
2024/04/19	3	29.00	0	0.00	29.25	3	671	0.45%
2024/04/11	0	0.00	12	30.50	30.40	-12	665	-1.80%
2024/04/10	12	31.00	12	30.60	30.75	0	671	0.00%
2024/04/09	12	31.50	0	0.00	31.05	12	671	1.79%
2024/03/19	0	0.00	2	29.90	29.65	-2	729	-0.27%
2024/03/15	2	29.20	0	0.00	29.30	2	747	0.27%
2024/03/14	2	29.00	0	0.00	29.40	2	754	0.27%
2024/03/08	1	30.55	0	0.00	31.60	1	711	0.14%
2024/03/07	2	31.25	0	31.45	31.05	2	738	0.27%
2024/03/05	1	33.85	0	0.00	32.85	1	712	0.14%
2024/02/29	2	34.20	0	0.00	34.20	2	701	0.29%
2024/02/27	0	34.30	0	0.00	34.35	0	701	0.00%
2024/02/02	0	0.00	16	35.30	35.30	-16	749	-2.14%
2024/01/30	0	0.00	4	32.00	32.55	-4	760	-0.53%
2024/01/12	3	33.55	0	0.00	33.80	3	798	0.38%
2024/01/10	1	33.00	0	0.00	33.25	1	808	0.12%
2024/01/09	10	33.30	0	0.00	33.35	10	807	1.24%
2024/01/04	0	0.00	1	33.95	33.90	-1	826	-0.12%
2024/01/03	1	34.55	0	0.00	34.55	1	823	0.12%
2023/12/28	0	0.00	1	35.45	35.40	-1	840	-0.12%
2023/12/27	1	35.55	0	0.00	35.45	1	846	0.12%
2023/12/26	3	35.55	0	0.00	35.60	3	867	0.35%
2023/12/22	1	35.15	0	0.00	35.00	1	892	0.11%
2023/12/20	5	36.19	0	0.00	36.00	5	880	0.57%
2023/12/19	0	0.00	1	38.40	37.15	-1	864	-0.12%
2023/12/15	3	37.15	0	0.00	37.70	3	857	0.35%
2023/12/14	3	37.55	0	0.00	37.60	3	844	0.36%
2023/12/12	4	38.33	0	0.00	38.10	4	861	0.46%
2023/12/08	0	0.00	1	37.90	37.90	-1	859	-0.12%
2023/12/07	7	37.28	0	0.00	37.45	7	865	0.81%
2023/12/06	0	0.00	9	37.95	37.55	-9	881	-1.02%
2023/12/05	1	38.30	9	38.10	38.00	-8	906	-0.88%
2023/12/04	1	39.05	0	0.00	39.45	1	911	0.11%
2023/11/22	0	0.00	6	36.10	36.85	-6	1,599	-0.38%
2023/11/17	0	0.00	1	37.00	37.25	-1	1,667	-0.06%
2023/11/16	0	0.00	3	34.50	35.10	-3	1,649	-0.18%
2023/11/13	0	0.00	3	34.58	34.60	-3	1,687	-0.18%
2023/11/10	3	32.60	0	0.00	34.70	3	1,697	0.18%
2023/11/09	9	33.08	0	0.00	32.95	9	1,689	0.53%
2023/11/08	0	0.00	3	34.40	34.30	-3	1,681	-0.18%
2023/11/01	1	35.45	0	0.00	35.75	1	1,741	0.06%
2023/10/31	3	35.30	0	0.00	35.95	3	1,750	0.17%
2023/10/30	0	0.00	3	36.10	36.15	-3	1,765	-0.17%
2023/10/24	0	0.00	2	36.20	36.40	-2	2,029	-0.10%
2023/10/20	6	34.28	3	35.45	35.95	3	2,071	0.14%
2023/10/18	6	35.86	0	0.00	35.75	6	2,103	0.29%
2023/10/17	2	36.35	0	0.00	36.10	2	2,138	0.09%
2023/10/05	4	37.71	0	0.00	37.45	4	2,216	0.18%
2023/09/28	0	0.00	3	38.10	38.00	-3	2,300	-0.13%
2023/09/27	3	36.50	0	0.00	36.65	3	2,331	0.13%
2023/09/26	3	36.60	0	0.00	36.50	3	2,365	0.13%
2023/09/25	8	36.63	0	0.00	36.60	8	2,408	0.33%
2023/09/22	9	36.60	30	36.92	36.55	-21	2,502	-0.84%
2023/09/21	1	37.00	0	0.00	37.00	1	2,569	0.04%
2023/09/20	3	37.40	0	0.00	37.85	3	2,675	0.11%
2023/09/19	0	0.00	11	37.15	37.15	-11	2,782	-0.40%
2023/09/18	15	37.53	0	0.00	37.30	15	2,794	0.54%
2023/09/12	15	35.96	0	0.00	35.70	15	3,054	0.49%
2023/09/11	2	35.98	1	36.15	35.60	1	3,051	0.03%
2023/09/08	10	36.36	100	36.32	36.25	-90	3,059	-2.94%
2023/09/07	2	37.55	0	0.00	37.20	2	3,057	0.07%
2023/09/06	10	38.36	0	0.00	38.00	10	3,044	0.33%
2023/09/05	70	38.99	18	39.00	38.45	52	3,039	1.71%
2023/09/04	21	38.21	0.3	38.40	38.30	20.8	3,074	0.67%
2023/09/01	11	39.31	83	41.43	38.20	-72	3,043	-2.37%
2023/08/30	70	39.61	0	0.00	40.90	70	2,766	2.53%
2023/08/29	0.3	39.40	10	37.10	38.80	-9.8	2,666	-0.37%
2023/08/28	0	0.00	17	35.94	35.95	-17	2,556	-0.66%
2023/08/23	0	0.00	1	33.25	33.25	-1	2,529	-0.04%
2023/08/14	3	31.05	0	0.00	31.00	3	2,602	0.12%
2023/08/11	2	31.75	0	0.00	31.70	2	2,614	0.08%
2023/08/10	1	32.25	0	0.00	32.10	1	2,648	0.04%
2023/08/09	1	32.55	0	0.00	32.40	1	2,648	0.04%
2023/08/08	2	32.70	0	0.00	32.60	2	2,670	0.07%
2023/08/02	5	32.20	0	0.00	32.15	5	2,781	0.18%
2023/08/01	25	33.53	0	0.00	32.30	25	2,830	0.88%
2023/07/31	0	0.00	6	34.75	35.25	-6	2,775	-0.22%
2023/07/28	6	33.00	1	33.00	33.05	5	2,715	0.18%
2023/07/27	1	32.85	0	0.00	33.40	1	2,684	0.04%
2023/07/24	0	0.00	7	32.87	32.80	-7	2,753	-0.25%
2023/07/21	4	31.95	0	0.00	31.95	4	2,755	0.15%
2023/07/20	0	0.00	5	32.20	31.85	-5	2,778	-0.18%
2023/07/19	3	30.77	0	0.00	30.80	3	2,774	0.11%
2023/07/18	4	31.78	0	0.00	31.55	4	2,834	0.14%
2023/07/17	2	31.53	4	31.48	31.55	-2	2,941	-0.07%
2023/07/14	3	30.10	0	0.00	30.85	3	2,976	0.10%
2023/07/13	5	30.18	0	0.00	29.85	5	3,021	0.17%
2023/07/11	1	31.40	0	0.00	30.50	1	3,181	0.03%
2023/07/07	1	30.95	0	0.00	31.15	1	3,444	0.03%
2023/07/05	3	32.92	3	33.10	32.45	0	3,642	0.00%
2023/07/04	0	31.80	0	0.00	31.75	0	3,630	0.00%
2023/07/03	3	31.28	0	0.00	31.60	3	3,624	0.08%
2023/06/30	7	31.72	0	0.00	32.00	7	3,605	0.19%
2023/06/29	0	0.00	2	33.70	33.75	-2	3,528	-0.06%
2023/06/28	2	33.18	4	31.39	33.85	-2	3,491	-0.06%
2023/06/27	4	31.19	4	30.83	31.90	0	3,478	0.00%
2023/06/26	3	29.65	0	0.00	29.85	3	3,462	0.09%
2023/06/21	2	29.33	1	29.20	29.20	1	3,556	0.03%
2023/06/20	3	30.55	0	0.00	30.55	3	3,517	0.09%
2023/06/19	0	0.00	5	29.52	29.90	-5	3,476	-0.14%
2023/06/09	0	0.00	3	28.60	28.60	-3	3,499	-0.09%
2023/06/08	3	28.75	0	0.00	28.35	3	3,524	0.09%
2023/06/07	1	28.45	0	0.00	28.00	1	3,560	0.03%
2023/05/25	2	27.25	0	0.00	27.15	2	3,662	0.05%
2023/05/18	1	29.35	0	0.00	29.35	1	3,820	0.03%
2023/05/17	1	29.50	0	0.00	29.45	1	3,811	0.03%
2023/05/16	0	0.00	1	29.95	30.05	-1	3,805	-0.03%
2023/05/11	1	27.50	10	28.05	27.10	-9	3,756	-0.24%
2023/05/10	10	29.05	50	28.90	29.00	-40	3,694	-1.08%
2023/05/09	1	30.25	0	0.00	29.70	1	3,677	0.03%
2023/05/08	50	30.35	0	0.00	30.40	50	3,640	1.37%
2023/05/05	1	29.65	0	0.00	29.90	1	3,575	0.03%
2023/05/02	0	0.00	22.5	29.90	30.05	-22.5	3,502	-0.64%
2023/04/27	2	28.85	0	0.00	28.95	2	3,369	0.06%
2023/04/24	0	0.00	2	29.55	29.55	-2	3,283	-0.06%
2023/04/20	2	31.20	1	31.30	31.30	1	3,178	0.03%
2023/04/18	0	0.00	0.4	30.04	28.95	-0.4	2,992	-0.01%
2023/04/17	2.4	29.73	1	29.50	29.70	1.4	2,932	0.05%
2023/04/13	21.5	29.03	2	29.25	29.40	19.5	2,737	0.71%
2023/04/12	0	0.00	2	26.68	26.90	-2	2,583	-0.08%
2023/04/11	2	25.45	1	26.20	26.90	1	2,459	0.04%
2023/04/10	1	23.95	0	0.00	25.35	1	2,317	0.04%
2023/04/07	0	24.05	0	0.00	24.00	0	2,223	0.00%
2023/03/28	0	0.00	1	22.35	23.20	-1	2,129	-0.05%
2023/03/27	1	24.90	0	0.00	24.40	1	2,035	0.05%
2023/03/21	0	0.00	1	23.20	23.20	-1	1,755	-0.06%
2023/03/13	0	0.00	2	21.80	21.45	-2	1,485	-0.13%
2023/03/10	3	21.90	0	0.00	22.10	3	1,443	0.21%
2023/02/22	0	0.00	2	20.10	20.10	-2	1,008	-0.20%
2023/02/21	2	21.30	0	0.00	20.90	2	969	0.21%
2023/02/20	0	0.00	1	19.40	19.85	-1	879	-0.11%
2023/02/03	1	18.10	0	0.00	18.10	1	672	0.15%
2022/12/30	0	0.00	2	18.30	17.85	-2	662	-0.30%
2022/12/19	0	0.00	1	17.05	17.10	-1	573	-0.17%
2022/12/16	2	17.20	0	0.00	16.85	2	590	0.34%
2022/12/15	1	16.70	0	0.00	16.75	1	653	0.15%
2022/12/13	0	0.00	7	15.01	14.90	-7	657	-1.06%
2022/12/05	7	16.74	0	0.00	16.60	7	715	0.98%
2022/11/30	0	0.00	2	16.45	16.50	-2	741	-0.27%
2022/11/24	2	16.20	0	0.00	16.25	2	791	0.25%
2022/11/21	0	0.00	5	15.85	15.95	-5	799	-0.63%
2022/11/09	0	0.00	22	14.65	14.55	-22	1,004	-2.19%
2022/11/08	5	14.70	1.2	14.71	14.55	3.8	1,050	0.36%
2022/11/02	0	0.00	2	14.50	14.35	-2	1,095	-0.18%
2022/10/25	0	0.00	2	12.80	12.75	-2	1,236	-0.16%
2022/10/13	0	0.00	2	12.75	12.75	-2	1,590	-0.13%
2022/10/11	0	0.00	5	14.50	14.35	-5	1,744	-0.29%
2022/09/30	0	0.00	2	14.70	14.70	-2	1,773	-0.11%
2022/09/23	0	0.00	5	16.45	15.95	-5	1,773	-0.28%
2022/09/22	5	16.26	21	16.64	17.40	-16	1,751	-0.91%
2022/09/20	3	14.45	0	0.00	14.45	3	1,662	0.18%
2022/09/19	1	14.15	0	0.00	14.30	1	1,678	0.06%
2022/09/16	10	14.85	10	14.45	14.75	0	1,674	0.00%
2022/09/15	5	15.65	6	15.53	15.20	-1	1,656	-0.06%
2022/09/12	1	15.55	0	0.00	15.55	1	1,681	0.06%
2022/09/06	1	16.05	5	16.15	16.00	-4	1,691	-0.24%
2022/09/05	21	16.77	0	0.00	16.50	21	1,693	1.24%
2022/09/02	0	0.00	8	17.89	17.85	-8	1,677	-0.48%
2022/09/01	7	18.15	0	0.00	18.25	7	1,713	0.41%
2022/08/31	0	0.00	1	18.55	18.55	-1	1,801	-0.06%
2022/08/30	1	18.30	0	0.00	18.30	1	1,842	0.05%
2022/08/29	2	17.90	0	0.00	17.90	2	1,843	0.11%
2022/08/26	0	0.00	3	18.60	18.45	-3	1,842	-0.16%
2022/08/24	2	18.68	0	0.00	18.25	2	1,831	0.11%
2022/08/18	16	18.56	0	0.00	18.75	16	1,824	0.88%
2022/08/17	10	19.12	0	0.00	18.90	10	1,805	0.55%
2022/08/16	10	19.50	1	20.10	19.85	9	1,781	0.51%
2022/08/11	0	0.00	1	21.45	21.30	-1	1,717	-0.06%
2022/08/09	0	0.00	1	22.20	21.85	-1	1,713	-0.06%
2022/08/08	0	0.00	17	21.85	21.95	-17	1,731	-0.98%
2022/08/04	0	0.00	1	20.80	21.25	-1	1,760	-0.06%
2022/08/02	2	21.70	1	21.50	21.50	1	1,845	0.05%
2022/07/29	1	23.25	2	23.00	23.20	-1	1,858	-0.05%
2022/07/28	2	21.90	180	21.67	21.50	-178	1,822	-9.77%	大賣/鉅額交易
2022/07/25	0	0.00	4	22.55	22.75	-4	1,828	-0.22%
2022/07/22	182	22.94	0	0.00	23.00	182	1,856	9.80%	大買/鉅額交易
2022/07/21	3	20.90	0	0.00	21.30	3	1,862	0.16%
2022/07/20	0	0.00	1	21.80	21.05	-1	1,899	-0.05%
2022/07/19	1	21.70	6	21.88	22.15	-5	1,940	-0.26%
2022/07/18	3	20.30	0	0.00	20.60	3	1,985	0.15%
2022/07/13	6	18.90	0	0.00	18.55	6	2,070	0.29%
2022/07/01	0	0.00	1	18.05	17.60	-1	2,643	-0.04%
2022/06/28	0	0.00	3	19.58	19.20	-3	2,733	-0.11%
2022/06/27	0	0.00	12	19.94	19.80	-12	2,778	-0.43%
2022/06/24	1	18.80	0	0.00	18.70	1	2,819	0.04%
2022/06/22	0	0.00	1	18.45	18.45	-1	3,099	-0.03%
2022/06/21	0	0.00	1	19.00	18.95	-1	3,255	-0.03%
2022/06/20	4	18.76	1	18.45	18.40	3	3,344	0.09%
2022/06/16	0	0.00	2	19.50	19.10	-2	3,733	-0.05%
2022/06/14	0	0.00	1	19.45	19.65	-1	3,887	-0.03%
2022/06/10	0	0.00	3	19.90	19.85	-3	3,876	-0.08%
2022/06/09	4	20.19	91	20.59	20.95	-87	3,896	-2.23%
2022/06/08	89	18.76	0	0.00	19.10	89	3,881	2.29%
2022/06/07	1	17.70	0	0.00	17.40	1	3,892	0.03%
2022/06/06	1	17.40	0	0.00	17.30	1	3,941	0.03%
2022/06/01	5	17.90	0	0.00	17.80	5	3,953	0.13%
2022/05/31	2	17.98	0	0.00	17.90	2	3,970	0.05%
2022/05/26	1	18.15	0	0.00	17.45	1	3,922	0.03%
2022/05/24	1	17.80	0	0.00	17.60	1	3,912	0.03%
2022/05/23	10	17.76	0	0.00	17.80	10	3,894	0.26%
2022/05/19	0	0.00	1	18.60	19.05	-1	3,837	-0.03%
2022/05/18	0	0.00	14	19.17	18.95	-14	3,827	-0.37%
2022/05/17	2	19.15	0	0.00	19.10	2	3,817	0.05%
2022/05/13	1	19.20	5	19.30	19.15	-4	3,778	-0.11%
2022/05/11	1	19.90	0	0.00	19.50	1	3,729	0.03%
2022/05/09	0	0.00	1	17.60	17.60	-1	3,625	-0.03%
2022/05/06	0	0.00	10	18.40	18.50	-10	3,581	-0.28%
2022/05/05	2	19.40	5	19.45	18.90	-3	3,551	-0.08%
2022/05/04	0	0.00	4	19.00	18.90	-4	3,527	-0.11%
2022/04/27	22	20.90	0	0.00	20.85	22	3,348	0.66%
2022/04/25	1	22.65	0	0.00	24.10	1	3,201	0.03%
2022/04/22	12	23.21	0	0.00	24.05	12	3,105	0.39%
2022/04/21	0	0.00	1	22.20	22.20	-1	2,975	-0.03%
2022/04/19	0	0.00	1	19.95	19.90	-1	2,880	-0.03%
2022/04/18	0	0.00	1	20.60	20.45	-1	2,837	-0.04%
2022/04/15	1	21.90	5	21.50	21.90	-4	2,774	-0.14%
2022/04/14	0	0.00	9	20.15	20.60	-9	2,696	-0.33%
2022/04/13	3	21.33	16	21.00	20.95	-13	2,599	-0.50%
2022/04/12	5	21.70	30	22.35	22.10	-25	2,558	-0.98%
2022/04/11	45	21.43	0	0.00	22.70	45	2,529	1.78%
2022/04/08	0	0.00	1	21.00	22.15	-1	2,442	-0.04%
2022/04/07	1	20.15	0	0.00	20.15	1	2,399	0.04%
2022/03/29	0	0.00	12	17.70	17.60	-12	2,203	-0.54%
2022/03/28	2	17.15	13	17.43	18.20	-11	2,145	-0.51%
2022/03/25	19	17.16	20	16.15	16.85	-1	2,024	-0.05%
2022/03/24	22	16.25	0	0.00	16.75	22	1,876	1.17%
2022/03/23	0	0.00	22	15.18	15.25	-22	1,727	-1.27%
2022/03/22	3	14.73	0	0.00	15.40	3	1,645	0.18%
2022/03/21	32	14.15	31	13.31	14.65	1	1,436	0.07%
2022/03/18	31	13.31	2	13.18	13.35	29	1,249	2.32%
2022/03/16	0	0.00	2	11.95	12.00	-2	1,111	-0.18%
2022/03/14	1	12.75	1	13.25	12.65	0	1,125	0.00%
2022/03/11	1	13.05	2	12.70	13.05	-1	1,066	-0.09%
2022/03/10	0	0.00	5	11.90	12.00	-5	994	-0.50%
2022/03/09	5	11.90	20	11.90	11.90	-15	946	-1.58%
2022/02/10	0	0.00	40	11.12	11.40	-40	1,087	-3.68%
2022/02/09	0	0.00	10	11.15	11.20	-10	1,095	-0.91%
2022/01/25	1	10.35	11	10.24	10.05	-10	1,275	-0.78%
2022/01/21	0	0.00	1	10.30	10.20	-1	1,405	-0.07%
2022/01/20	0	0.00	10	10.50	10.45	-10	1,455	-0.69%
2022/01/17	20	10.35	0	0.00	10.40	20	1,587	1.26%
2022/01/12	10	10.05	0	0.00	10.20	10	1,610	0.62%
2022/01/07	10	11.15	0	0.00	10.65	10	1,708	0.59%
2022/01/05	5	11.35	0	0.00	11.25	5	1,687	0.30%
2022/01/04	6	11.43	1	11.30	11.35	5	1,686	0.30%
2021/12/27	1	12.00	0	0.00	11.90	1	1,650	0.06%
2021/12/24	3	11.70	0	0.00	11.75	3	1,660	0.18%
2021/12/16	0	0.00	1	12.05	12.00	-1	1,722	-0.06%
2021/12/14	1	11.80	0	0.00	11.60	1	1,787	0.06%
2021/12/10	0	0.00	5	12.30	12.15	-5	1,970	-0.25%
2021/12/09	5	12.20	3	12.15	12.50	2	2,203	0.09%
2021/12/08	3	11.82	1	11.80	11.70	2	2,304	0.09%
2021/12/07	1	11.75	0	0.00	11.70	1	2,448	0.04%
2021/12/01	0	0.00	2	11.40	11.40	-2	2,750	-0.07%
2021/11/23	0	0.00	5	11.60	11.95	-5	3,134	-0.16%
2021/11/17	0	0.00	2	11.75	11.65	-2	3,064	-0.07%
2021/11/11	5	12.10	0	0.00	12.10	5	2,991	0.17%
2021/11/08	0	0.00	3	12.00	12.00	-3	2,893	-0.10%
2021/11/04	10	12.25	5	12.56	12.25	5	2,873	0.17%
2021/11/03	0	0.00	5	12.90	12.75	-5	2,850	-0.18%
2021/11/02	15	13.50	3	13.10	13.40	12	2,795	0.43%
2021/11/01	0	0.00	13	12.47	12.55	-13	2,693	-0.48%
2021/10/29	0	0.00	7	11.77	12.00	-7	2,628	-0.27%
2021/10/28	0	0.00	9	11.68	11.75	-9	2,564	-0.35%
2021/10/27	12	11.35	1	11.30	11.10	11	2,516	0.44%
2021/10/26	3	11.50	8	11.74	11.75	-5	2,484	-0.20%
2021/10/25	0	0.00	4	10.99	10.80	-4	2,401	-0.17%
2021/10/22	5	11.05	11	10.94	11.05	-6	2,396	-0.25%
2021/10/20	0	0.00	8	11.15	11.25	-8	2,404	-0.33%
2021/10/19	12	11.07	1	10.85	11.15	11	2,399	0.46%
2021/10/18	14	11.19	12	11.26	11.20	2	2,392	0.08%
2021/10/15	0	0.00	8	10.45	10.70	-8	2,322	-0.34%
2021/10/13	1	9.78	0	0.00	9.80	1	2,293	0.04%
2021/10/06	6	10.05	0	0.00	9.97	6	2,301	0.26%
2021/10/05	4	10.10	0	0.00	10.20	4	2,296	0.17%
2021/10/04	0	0.00	11	10.20	10.05	-11	2,292	-0.48%
2021/10/01	11	10.08	0	0.00	10.15	11	2,283	0.48%
2021/09/30	0	0.00	16	10.12	10.45	-16	2,268	-0.71%
2021/09/29	12	9.55	0	0.00	9.51	12	2,288	0.52%
2021/09/28	6	9.85	0	0.00	9.90	6	2,313	0.26%
2021/09/27	0	0.00	7	10.24	10.05	-7	2,308	-0.30%
2021/09/24	0	0.00	1	10.25	10.30	-1	2,271	-0.04%
2021/09/23	1	10.35	31	10.40	10.35	-30	2,254	-1.33%
2021/09/22	16	10.35	41	10.48	10.45	-25	2,237	-1.12%
2021/09/17	1	11.10	2	11.18	11.20	-1	2,195	-0.05%
2021/09/16	13	10.84	0	0.00	10.70	13	2,140	0.61%
2021/09/15	19	11.30	0	0.00	11.25	19	2,057	0.92%
2021/09/14	49	12.40	0	0.00	12.50	49	1,925	2.54%
2021/09/13	16	12.97	6	13.45	13.45	10	1,667	0.60%
2021/09/10	1	11.05	24	12.25	12.25	-23	1,520	-1.51%
2021/09/09	15	11.24	4	11.26	11.15	11	1,363	0.81%
2021/09/08	15	11.02	0	0.00	10.90	15	1,327	1.13%
2021/09/07	6	11.31	4	11.30	11.25	2	1,278	0.16%
2021/09/06	0	0.00	13	11.42	11.75	-13	1,169	-1.11%
2021/09/03	4	10.40	1	10.70	10.70	3	1,021	0.29%
2021/09/02	1	10.90	2	11.18	10.85	-1	970	-0.10%
2021/08/30	0	0.00	6	9.18	9.25	-6	583	-1.03%
2021/08/19	1	8.48	0	0.00	8.40	1	562	0.18%
2021/08/17	0	0.00	2	8.59	8.50	-2	562	-0.36%
2021/08/16	0	0.00	2	8.85	8.48	-2	562	-0.36%
2021/08/13	3	8.99	0	0.00	8.95	3	557	0.54%
2021/08/05	0	0.00	1	9.20	9.13	-1	572	-0.17%
2021/07/28	1	9.00	0	0.00	9.02	1	603	0.17%
2021/07/27	0	0.00	2	9.77	9.31	-2	625	-0.32%
2021/07/16	0	0.00	3	8.90	9.00	-3	742	-0.40%
2021/07/15	0	0.00	3	8.90	8.89	-3	785	-0.38%
2021/07/13	0	0.00	10	8.42	8.78	-10	839	-1.19%
2021/07/07	6	8.80	0	0.00	8.55	6	870	0.69%
2021/07/06	10	8.83	0	0.00	9.11	10	915	1.09%
2021/07/05	10	8.80	5	8.40	8.95	5	888	0.56%
2021/07/02	0	0.00	8	8.23	8.14	-8	859	-0.93%
2021/07/01	13	7.87	0	0.00	7.83	13	850	1.53%
2021/06/11	2	7.80	0	0.00	7.78	2	1,189	0.17%
2021/06/03	0	0.00	7	8.01	8.01	-7	1,205	-0.58%
2021/05/28	0	0.00	5	8.00	8.00	-5	1,205	-0.41%
2021/05/25	1	7.89	0	0.00	7.85	1	1,203	0.08%
2021/05/20	1	7.46	0	0.00	7.28	1	1,205	0.08%
2021/05/18	0	0.00	5	7.21	7.21	-5	1,200	-0.42%
2021/05/17	0	0.00	5	6.60	6.56	-5	1,193	-0.42%
2021/05/13	0	0.00	5	7.48	7.28	-5	1,168	-0.43%
2021/05/12	2	7.23	0	0.00	7.30	2	1,154	0.17%
2021/05/10	0	0.00	3	8.60	8.64	-3	1,117	-0.27%
2021/05/07	2	8.70	2	8.47	8.75	0	1,113	0.00%
2021/05/05	1	8.60	0	0.00	8.55	1	1,100	0.09%
2021/05/03	16	9.64	0	0.00	9.47	16	1,057	1.51%
2021/04/29	3	10.00	2	9.90	9.99	1	1,022	0.10%
2021/04/28	0	0.00	30	9.77	9.85	-30	977	-3.07%
2021/04/27	10	9.60	10	9.65	9.66	0	962	0.00%
2021/04/26	10	9.60	10	9.72	9.60	0	950	0.00%
2021/04/23	12	9.39	0	0.00	9.44	12	930	1.29%
2021/04/22	31	9.75	20	9.84	9.46	11	916	1.20%
2021/04/21	22	9.82	1	9.79	9.80	21	863	2.43%
2021/04/20	1	9.50	40	9.05	9.60	-39	805	-4.84%
2021/04/16	10	8.63	0	0.00	8.78	10	731	1.37%
2021/04/15	0	0.00	10	8.60	8.59	-10	723	-1.38%
2021/04/14	10	8.50	0	0.00	8.50	10	720	1.39%
2021/04/13	33	8.86	0	0.00	8.80	33	711	4.64%
2021/04/12	0	0.00	8	9.08	9.20	-8	686	-1.17%
2021/04/09	8	8.33	5	8.50	8.53	3	635	0.47%
2021/04/08	5	8.40	15	8.32	8.44	-10	627	-1.59%
2021/04/07	10	8.05	0	0.00	8.10	10	620	1.61%
2021/04/06	10	8.00	5	8.13	8.09	5	623	0.80%
2021/04/01	5	7.78	6	7.86	7.94	-1	613	-0.16%
2021/03/30	5	7.68	4	7.75	7.72	1	600	0.17%
2021/03/26	5	8.01	10	8.01	7.89	-5	576	-0.87%
2021/03/25	10	7.95	1	7.89	8.04	9	560	1.61%
2021/03/24	1	8.77	5	8.41	8.76	-4	505	-0.79%
2021/03/23	5	8.01	5	8.40	7.98	0	417	0.00%
2021/03/22	5	7.72	0	0.00	7.73	5	363	1.37%
2021/03/11	0	0.00	5	6.78	6.81	-5	318	-1.57%
2021/03/10	5	6.68	0	0.00	6.66	5	317	1.57%
2021/02/17	0	0.00	2	6.39	6.45	-2	299	-0.67%
2021/02/03	0	0.00	1	6.50	6.43	-1	299	-0.33%
2021/01/20	1	6.50	0	0.00	6.47	1	300	0.33%
2020/12/30	0.8	7.35	0	0.00	7.28	0.8	271	0.29%
2020/12/25	0.1	6.88	0	0.00	6.89	0.1	241	0.03%
2020/12/21	0	0.00	1	7.02	6.97	-1	281	-0.35%
2020/12/09	1	6.70	0	0.00	6.69	1	301	0.33%
2020/09/09	0	0.00	10	6.57	6.56	-10	288	-3.47%
2020/09/03	10	6.15	0	0.00	6.12	10	257	3.89%
2020/08/17	0	0.00	11	5.68	5.75	-11	238	-4.62%
2020/08/13	0	0.00	3	5.65	5.61	-3	252	-1.19%
2020/08/11	6	5.52	3	5.58	5.53	3	253	1.18%
2020/08/10	10	5.53	0	0.00	5.51	10	250	4.00%
2020/06/17	0	0.00	5	5.70	5.78	-5	184	-2.71%
2020/06/16	5	5.97	0	0.00	6.01	5	175	2.85%
2019/07/18	0	0.00	2	7.23	7.27	-2	167	-1.20%
2019/05/10	0	0.00	2	7.44	7.47	-2	584	-0.34%
2019/01/21	0	0.00	2	7.50	7.74	-2	622	-0.32%
2019/01/18	0	0.00	10	7.40	7.44	-10	504	-1.98%
2018/12/26	0	0.00	10	7.32	7.28	-10	621	-1.61%
2018/12/10	2	7.82	0	0.00	7.81	2	933	0.21%
2018/09/28	0	0.00	6	8.10	8.18	-6	5,071	-0.12%
2018/09/26	0	0.00	7	8.44	8.41	-7	5,266	-0.13%
2018/09/21	3	8.61	0	0.00	8.59	3	5,308	0.06%
2018/09/18	5	8.94	0	0.00	8.82	5	5,645	0.09%
2018/09/17	5	9.00	0	0.00	8.93	5	5,653	0.09%
2018/09/14	1	9.02	1	8.90	8.93	0	5,780	0.00%
2018/09/10	0	0.00	2	9.30	8.90	-2	5,757	-0.03%
2018/09/07	4	9.84	0	0.00	9.40	4	5,745	0.07%
2018/09/06	20	9.95	1	9.80	9.74	19	5,660	0.34%
2018/09/05	1	10.20	0	0.00	9.86	1	5,645	0.02%
2018/08/30	2	10.85	0	0.00	10.40	2	5,382	0.04%
2018/08/28	0	0.00	2	9.79	9.89	-2	5,288	-0.04%
2018/08/27	2	9.80	0	0.00	9.68	2	5,234	0.04%
2018/08/22	0	0.00	1	9.62	9.66	-1	5,036	-0.02%
2018/08/21	0	0.00	26	9.61	9.68	-26	4,976	-0.52%
2018/08/16	25	9.74	0	0.00	9.47	25	4,829	0.52%
2018/08/13	10	10.15	0	0.00	10.10	10	4,659	0.21%
2018/08/10	2	10.30	0	0.00	10.25	2	4,538	0.04%
2018/08/08	4	10.30	4	10.25	10.25	0	4,589	0.00%
2018/08/03	0	0.00	1	10.15	10.20	-1	4,637	-0.02%
2018/08/01	1	10.15	0	0.00	10.15	1	4,625	0.02%
2018/07/30	0	0.00	1	10.10	10.00	-1	4,588	-0.02%
2018/07/24	19	10.40	19	10.43	10.35	0	4,400	0.00%
2018/07/18	0	0.00	2	11.10	10.65	-2	4,118	-0.05%
2018/07/13	10	11.35	0	0.00	11.35	10	3,627	0.28%
2018/07/11	1	11.85	5	11.90	11.45	-4	3,475	-0.12%
2018/07/09	4	11.23	50	11.50	11.90	-46	3,117	-1.48%
2018/07/04	5	11.00	0	0.00	11.00	5	2,633	0.19%
2018/06/29	2	11.05	2	10.85	10.40	0	2,409	0.00%
2018/06/28	1	10.80	0	0.00	10.85	1	2,232	0.04%
2018/06/05	10	9.15	10	9.27	8.88	0	1,074	0.00%
2018/05/28	0	0.00	1	8.25	8.33	-1	1,362	-0.07%
2018/05/15	1	8.93	7	8.90	8.93	-6	1,256	-0.48%
2018/05/14	2	7.97	0	0.00	8.12	2	1,198	0.17%
2018/04/18	0	0.00	0.5	7.40	7.41	-0.5	1,077	-0.04%
2018/04/09	0	0.00	1	7.70	7.66	-1	1,071	-0.09%
2018/03/27	0	0.00	2	8.00	7.99	-2	1,042	-0.19%
2018/03/26	1	7.99	0	0.00	7.93	1	1,039	0.10%
2018/03/13	0	0.00	1	8.35	8.24	-1	853	-0.12%
2018/03/09	0	0.00	1	8.04	8.04	-1	802	-0.12%
2018/03/08	5	8.49	0	0.00	8.36	5	761	0.66%
2018/03/06	2	8.42	0	0.00	8.47	2	529	0.38%
2018/01/17	0	0.00	15	7.29	7.30	-15	339	-4.42%