• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210151.6514151.86154.00-427,618-0.01%
2024/11/2117.4150.8514150.89148.003.427,6840.01%
2024/11/2010153.207152.43155.00327,7250.01%
2024/11/1915151.5311152.64154.00427,7790.01%
2024/11/184.1148.036150.67147.00-1.927,818-0.01%
2024/11/1516.2159.516158.75154.0010.227,9210.04%
2024/11/1438167.3951165.35162.00-1328,208-0.05%
2024/11/1372.1170.0352170.93164.5020.128,1600.07%
2024/11/1251167.3047167.51169.00427,9360.01%
2024/11/1138165.4964165.99169.00-2628,176-0.09%
2024/11/0824160.9819.1158.85157.50527,5520.02%
2024/11/0738165.4733166.70163.00527,2340.02%
2024/11/0631163.8932162.95163.00-126,6550.00%
2024/11/0545.3161.0731157.81160.5014.326,3690.05%
2024/11/048158.2419159.21162.00-1126,241-0.04%
2024/11/0127160.2024158.90158.00326,0550.01%
2024/10/3041159.8247.2160.96162.50-6.225,795-0.02%
2024/10/2935156.1133154.82152.50225,3380.01%
2024/10/2837.2160.2630.1157.27157.007.125,1700.03%
2024/10/2523160.9827.1163.65162.50-4.124,950-0.02%
2024/10/2440164.2741162.52157.50-124,7440.00%
2024/10/2320164.2217.2163.55163.002.824,5110.01%
2024/10/2223158.8926.1159.46163.00-3.124,229-0.01%
2024/10/2146.2159.7747159.12158.00-0.824,3170.00%
2024/10/1868.1157.5768.1158.41159.00024,0980.00%
2024/10/1746.6151.9749.2151.46153.50-2.624,059-0.01%
2024/10/1623145.0023143.83147.00024,0860.00%
2024/10/1557.1146.8564.1143.05141.00-724,285-0.03%
2024/10/1426137.2324.1137.54141.501.924,0960.01%
2024/10/1124132.4226131.75131.00-224,314-0.01%
2024/10/0920131.7223132.85131.00-324,860-0.01%
2024/10/0813.1125.0014123.54123.50-0.925,0310.00%
2024/10/0716130.0312.2126.18125.503.825,6030.01%
2024/10/0419.2130.6719128.71126.500.225,4230.00%
2024/10/0132134.5854.1132.71130.50-22.125,325-0.09%
2024/09/3059.1136.9622.1136.56135.003725,1290.15%
2024/09/2780142.6474.1140.14137.005.924,8540.02%
2024/09/2638.2142.2536141.31141.502.224,2830.01%
2024/09/2537135.8266.1138.16141.50-29.123,634-0.12%
2024/09/2451.2132.9248129.72129.003.223,1010.01%
2024/09/2333126.2060126.08130.00-2722,077-0.12%
2024/09/2021115.9017118.53118.50421,4660.02%
2024/09/1924113.5627.5114.60115.50-3.521,128-0.02%
2024/09/1812110.4212110.08107.50020,8450.00%
2024/09/167110.008.1109.99110.00-1.120,831-0.01%
2024/09/1310.6109.613109.50109.007.620,8750.04%
2024/09/121109.505.1110.97112.50-4.120,845-0.02%
2024/09/112.1105.252.1103.49102.50020,7940.00%
2024/09/1022.3109.5013.1107.06106.509.221,0190.04%
2024/09/0915.1106.3515106.35108.500.121,1890.00%
2024/09/066107.835108.30105.00121,1970.00%
2024/09/057110.284109.25107.00321,3120.01%
2024/09/042.1109.124106.63107.50-1.921,407-0.01%
2024/09/033115.833115.83114.00021,6040.00%
2024/09/024114.385115.00113.00-121,8030.00%
2024/08/3014117.3912.1114.39114.001.922,1600.01%
2024/08/293118.173118.50118.00022,5580.00%
2024/08/284123.253120.83120.00124,0570.00%
2024/08/2714121.7910120.95121.00424,5310.02%
2024/08/2628123.4825122.78119.50324,7160.01%
2024/08/238122.107121.57124.00124,8300.00%
2024/08/2223123.4918121.19118.50525,2090.02%
2024/08/2122123.9142.3123.94124.00-20.325,606-0.08%
2024/08/2024124.9622123.41122.50225,8040.01%
2024/08/1948124.7637123.78123.001126,1180.04%
2024/08/1640119.0559.2122.18123.50-19.227,331-0.07%
2024/08/1527.2114.7919114.50114.508.227,7700.03%
2024/08/1429114.6942113.71113.00-1328,032-0.05%
2024/08/1377105.3563104.84106.001427,5470.05%
2024/08/128101.018102.31103.50027,0480.00%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/08788.04386.1785.90427,2340.01%
2024/08/072886.292287.6788.40627,4170.02%
2024/08/0600.00192.2082.80-128,4480.00%
2024/08/05195.00391.4791.40-229,467-0.01%
2024/08/022101.752103.00101.50029,8150.00%
2024/08/0112.1110.4912108.71110.500.130,8430.00%
2024/07/311108.501107.00106.50031,0610.00%
2024/07/3014102.0017105.21107.50-331,232-0.01%
2024/07/2942114.2027107.50104.501531,4250.05%
2024/07/2627118.3725118.16116.00231,5020.01%
2024/07/2315118.8718117.06115.00-331,263-0.01%
2024/07/2230122.1330118.17116.50031,5710.00%
2024/07/1933125.1424.1121.57120.508.931,9220.03%
2024/07/1858.4131.3145.1129.59126.0013.331,8620.04%
2024/07/1736129.2943130.69133.50-731,076-0.02%
2024/07/1635117.0641119.51121.50-630,388-0.02%
2024/07/157107.0021.3107.39110.50-14.330,236-0.05%
2024/07/1242.298.623399.88100.509.230,4090.03%
2024/07/1117.197.6258.499.43102.50-41.330,028-0.14%
2024/07/105195.9141.295.5493.509.829,4630.03%
2024/07/0928.493.045093.2991.10-21.628,988-0.07%
2024/07/08289.752.289.4288.20-0.228,7500.00%
2024/07/051.188.94288.3590.00-0.929,5460.00%
2024/07/04790.80389.4089.00429,9570.01%
2024/07/03391.10291.2090.60130,6290.00%
2024/07/021489.641388.2588.50130,8070.00%
2024/07/013.190.3600.0089.703.131,4680.01%
2024/06/281890.046.390.6191.0011.731,6910.04%
2024/06/271589.691488.4088.10132,0460.00%
2024/06/262389.0019.489.8089.703.633,2450.01%
2024/06/2500.00087.0087.00033,5970.00%
2024/06/247.387.22886.3085.80-0.834,0280.00%
2024/06/210.288.841.788.7688.30-1.533,9120.00%
2024/06/206.188.6711.188.6590.50-533,876-0.01%
2024/06/1926.490.621988.9688.007.333,8250.02%
2024/06/183194.732893.5891.80333,5800.01%
2024/06/172295.111495.0694.50833,3720.02%
2024/06/143894.056095.1795.10-2233,022-0.07%
2024/06/135493.2653.493.1992.700.632,5620.00%
2024/06/122492.271992.5693.00532,3480.02%
2024/06/113390.913490.5592.00-132,2150.00%
2024/06/0725.492.463292.8891.80-6.632,181-0.02%
2024/06/0633.192.822991.6291.104.131,9640.01%
2024/06/058292.2378.292.5991.603.831,7190.01%
2024/06/0480.194.437093.0291.1010.131,9440.03%
2024/06/03145.195.36170.896.6894.80-25.732,190-0.08% 大買/大賣/
2024/05/3143.390.714490.9190.70-0.732,1650.00%
2024/05/302089.462189.3187.30-132,9830.00%
2024/05/293692.412992.3491.40733,2650.02%
2024/05/2848.592.464793.2891.601.533,3390.00%
2024/05/275192.69122.193.2091.10-71.132,737-0.22% 大賣/
2024/05/2415090.0116489.1090.30-1432,060-0.04% 大買/大賣/
2024/05/23141.188.9473.189.1588.706831,6520.21% 大買/
2024/05/22230.291.33164.591.3889.1065.731,1220.21% 大買/大賣/
2024/05/2152.586.996288.5790.50-9.529,640-0.03%
2024/05/204883.2152.583.3782.30-4.528,516-0.02%
2024/05/1715.579.731381.1581.302.527,8060.01%
2024/05/161580.2534.279.8679.40-19.227,632-0.07%
2024/05/151680.412879.7878.40-1227,435-0.04%
2024/05/1413.278.646.378.6679.106.927,3900.03%
2024/05/131578.2316.178.3878.00-1.127,2360.00%
2024/05/109182.7277.182.2780.8013.927,0910.05%
2024/05/0962.880.3293.180.4381.00-30.325,702-0.12%
2024/05/084775.206574.9574.80-1824,357-0.07%
2024/05/07121.679.3711377.8275.108.623,8950.04% 大買/大賣/
2024/05/06976.7024.279.0381.50-15.222,707-0.07%
2024/05/035474.594173.6074.101322,2680.06%
2024/05/0224.275.152675.2275.10-1.821,970-0.01%
2024/04/303273.062474.1673.60821,5660.04%
2024/04/293472.824071.9971.70-621,227-0.03%
2024/04/265975.205073.6672.20921,1250.04%
2024/04/2562.175.264973.9773.4013.120,6710.06%
2024/04/242473.3049.173.8975.40-25.119,921-0.13%
2024/04/2335.169.4135.168.6168.60019,4460.00%
2024/04/2249.170.9835.168.6367.801419,1660.07%
2024/04/196074.094373.6374.001718,8670.09%
2024/04/1816.373.7731.175.9275.40-14.818,327-0.08%
2024/04/1719.172.481672.2972.403.117,5840.02%
2024/04/165.168.704467.5969.60-38.917,242-0.23%
2024/04/154375.513873.1072.00517,0750.03%
2024/04/125175.4838.175.6774.3012.916,7300.08%
2024/04/1145.177.493977.1472.306.116,2240.04%
2024/04/104669.848272.5673.70-3615,369-0.23%
2024/04/094671.963170.4167.001514,8990.10%
2024/04/08765.961368.7370.20-614,134-0.04%
2024/04/0361.763.7435.564.2163.9026.213,8120.19%
2024/04/027.760.51660.5260.501.713,0850.01%
2024/04/0124.462.7922.762.6961.801.612,8130.01%
2024/03/2942.262.144562.3761.30-2.812,283-0.02%
2024/03/281556.562155.9858.60-611,080-0.05%
2024/03/274755.413554.5753.301210,7660.11%
2024/03/2600.00153.5053.40-110,262-0.01%
2024/03/2200.00256.2056.20-210,270-0.02%
2024/03/211853.60352.4053.501510,2360.15%
2024/03/20150.20151.8049.90010,3660.00%
2024/03/19150.7000.0051.10110,4740.01%
2024/03/18350.0000.0051.00310,5700.03%
2024/03/15149.00148.7048.20010,6190.00%
2024/03/14249.5300.0049.10210,7760.02%
2024/03/137453.844553.1353.102910,9420.27%
2024/03/121862.91663.2759.001211,1780.11%
2024/03/11560.720.160.3061.20512,0410.04%
2024/03/082763.392763.4461.90012,7140.00%
2024/03/073964.754464.7364.20-513,477-0.04%
2024/03/067461.67162.462.0164.20-88.413,074-0.68% 大賣/
2024/03/0523.457.479759.5560.20-73.611,912-0.62%
2024/03/041254.041954.6454.80-710,584-0.07%
2024/03/012147.244448.4149.90-2310,009-0.23%
2024/02/2900.00744.7945.40-79,648-0.07%
2024/02/270.745.3500.0044.750.79,6530.01%
2024/02/26545.71146.0045.6549,8260.04%
2024/02/232847.844147.6846.35-139,839-0.13%
2024/02/223147.711347.8747.80189,8210.18%
2024/02/20445.8000.0046.1549,7210.04%
2024/02/19747.0100.0046.4079,7400.07%
2024/02/1634.247.081546.9246.9019.29,8190.20%
2024/02/1526.246.871946.2947.207.29,7420.07%
2024/02/05344.43744.4844.30-49,598-0.04%
2024/02/021943.763744.2344.65-189,665-0.19%
2024/02/01141.5000.0041.5019,7480.01%
2024/01/31341.83141.8041.65210,3670.02%
2024/01/30143.0500.0042.30110,4700.01%
2024/01/29142.25242.3342.50-110,609-0.01%
2024/01/26142.6500.0042.50110,7060.01%
2024/01/25143.2500.0043.00110,7660.01%
2024/01/24643.61643.8043.25010,7930.00%
2024/01/23443.68144.0044.00310,8740.03%
2024/01/22844.661945.0644.35-1110,938-0.10%
2024/01/19743.091342.6743.45-611,086-0.05%
2024/01/18341.03440.5540.65-111,030-0.01%
2024/01/17642.35141.2041.20511,3430.04%
2024/01/16642.3500.0042.05611,3760.05%
2024/01/15243.40143.4543.35111,3840.01%
2024/01/12343.0300.0043.00311,4370.03%
2024/01/11643.66843.3343.80-211,544-0.02%
2024/01/10842.77343.2042.85511,7260.04%
2024/01/091945.611945.9945.50011,7970.00%
2024/01/082.145.1400.0044.752.111,8060.02%
2024/01/05445.441045.5145.40-611,962-0.05%
2024/01/04145.80446.6045.65-312,262-0.02%
2024/01/031346.681246.7246.55112,8940.01%
2023/12/28146.9500.0046.70114,8160.01%
2023/12/2700.00147.2047.05-115,372-0.01%
2023/12/26147.4500.0047.65115,6250.01%
2023/12/251048.30748.0647.45315,9180.02%
2023/12/221348.333748.1748.00-2415,866-0.15%
2023/12/21146.75246.8346.70-115,724-0.01%
2023/12/202547.261747.5047.60815,8340.05%
2023/12/19447.08346.7546.75115,9540.01%
2023/12/18348.20547.8247.65-215,964-0.01%
2023/12/153548.432948.0347.80616,0600.04%
2023/12/142747.981047.9347.401715,9170.11%
2023/12/132447.502747.0846.80-315,838-0.02%
2023/12/12346.68647.0146.30-315,934-0.02%
2023/12/111247.86947.4147.20316,0250.02%
2023/12/082951.173250.5150.20-315,844-0.02%
2023/12/072651.335651.2250.70-3015,638-0.19%
2023/12/0614852.3615251.8251.40-415,278-0.03% 大買/大賣/
2023/12/0511849.6010350.0551.001514,4220.10% 大買/大賣/
2023/12/0413849.8210950.6448.702913,8590.21% 大買/大賣/
2023/12/013547.2699.147.3247.70-64.112,644-0.51%
2023/11/308546.846246.6845.902312,2050.19%
2023/11/291245.591645.3745.30-411,862-0.03%
2023/11/2800.00443.9844.00-411,853-0.03%
2023/11/27544.62644.2243.85-111,919-0.01%
2023/11/24245.35145.4545.40111,9990.01%
2023/11/22445.35145.2045.25312,0580.02%
2023/11/212446.711246.2345.751212,1970.10%
2023/11/20746.1100.0046.10712,8130.05%
2023/11/17544.64144.6044.85414,3090.03%
2023/11/161044.3700.0044.301014,7130.07%
2023/11/15645.401145.1444.90-514,760-0.03%
2023/11/14345.35544.9945.30-214,880-0.01%
2023/11/13345.271.444.8544.851.615,0820.01%
2023/11/10945.0700.0044.90915,2010.06%
2023/11/092746.28846.1745.801915,2050.12%
2023/11/085947.947047.8847.90-1115,065-0.07%
2023/11/07744.74344.2545.10414,5370.03%
2023/11/063.144.552544.6844.30-21.914,612-0.15%
2023/11/031043.972044.1643.80-1014,688-0.07%
2023/11/02943.23843.2643.20114,7790.01%
2023/11/011642.143141.9942.05-1515,017-0.10%
2023/10/311743.061643.5442.00115,2370.01%
2023/10/30544.17743.8843.90-215,404-0.01%
2023/10/273844.733744.6744.00115,5760.01%
2023/10/261043.112642.8142.65-1615,682-0.10%
2023/10/254945.092644.6444.202315,8790.14%
2023/10/242342.411942.4342.80415,8420.03%
2023/10/231342.461441.6941.60-116,109-0.01%
2023/10/201641.81742.2742.05916,6000.05%
2023/10/192141.952841.9042.75-717,587-0.04%
2023/10/181042.433041.7541.60-2018,271-0.11%
2023/10/17447.08146.9545.40318,2120.02%
2023/10/164046.792445.9945.901618,1640.09%
2023/10/134347.95947.6947.603418,1600.19%
2023/10/121548.632148.6549.00-618,127-0.03%
2023/10/1114450.0212048.3447.752417,9250.13% 大買/大賣/
2023/10/06135.450.1715250.7550.30-16.617,455-0.09% 大買/大賣/
2023/10/055848.084647.9447.801216,4260.07%
2023/10/044946.283846.5746.351116,0460.07%
2023/10/037446.616046.1245.501415,6740.09%
2023/10/022546.483347.5948.65-815,185-0.05%
2023/09/284744.784744.8444.25016,4240.00%
2023/09/27942.60442.5542.55516,6950.03%
2023/09/26443.56144.1543.00317,3320.02%
2023/09/251344.631244.7044.40117,3510.01%
2023/09/22943.961244.3244.45-317,734-0.02%
2023/09/211542.02942.0842.70617,8320.03%
2023/09/20242.701342.7842.50-1117,955-0.06%
2023/09/19742.31641.4941.50117,9420.01%
2023/09/181643.241843.4542.95-218,055-0.01%
2023/09/151044.131344.1744.50-318,519-0.02%
2023/09/14644.01542.5944.20118,4210.01%
2023/09/1300.00140.1540.20-118,323-0.01%
2023/09/12540.21640.9340.50-118,660-0.01%
2023/09/11642.89942.3241.95-319,062-0.02%
2023/09/081745.491445.6744.75319,0230.02%
2023/09/071244.951945.2245.15-719,001-0.04%
2023/09/063844.522344.7645.101518,9680.08%
2023/09/05242.58841.9942.60-618,936-0.03%
2023/09/04441.81242.1541.85219,0680.01%
2023/09/01843.481542.6042.25-719,230-0.04%
2023/08/31444.5500.0044.35419,3070.02%
2023/08/301944.891944.5144.40019,4430.00%
2023/08/291044.38744.0243.80319,8670.02%
2023/08/28344.48944.7443.95-620,783-0.03%
2023/08/25646.04746.1245.75-120,9150.00%
2023/08/2417249.1615947.5346.951321,8490.06% 大買/大賣/
2023/08/2312148.4013848.6148.65-1721,402-0.08% 大買/大賣/
2023/08/222644.321944.9646.20719,9300.04%
2023/08/21842.44542.3142.00319,8000.02%
2023/08/182243.431942.9942.95319,7340.02%
2023/08/173343.841343.9144.002019,5090.10%
2023/08/16941.701142.3142.50-219,277-0.01%
2023/08/15340.82340.9340.85019,1080.00%
2023/08/14639.88339.2539.35318,9820.02%
2023/08/11540.52440.1940.15118,8710.01%
2023/08/10240.282.140.2640.40-0.118,7860.00%
2023/08/091743.67942.8942.35818,6050.04%
2023/08/081142.291242.1842.50-118,427-0.01%
2023/08/073943.511143.1443.252818,3540.15%
2023/08/042141.742541.9041.30-418,337-0.02%
2023/08/0213.142.3914.341.4541.30-1.218,184-0.01%
2023/08/014145.7964.144.5244.30-23.118,089-0.13%
2023/07/3185.147.5337.147.7246.004817,8480.27%
2023/07/281948.832148.4548.60-217,598-0.01%
2023/07/2714.152.132651.9951.10-11.917,391-0.07%
2023/07/262052.041951.3851.20117,1940.01%
2023/07/2568.154.0578.154.1453.80-1016,890-0.06%
2023/07/2478.157.167256.3853.406.116,3740.04%
2023/07/218755.127755.0456.801015,3620.07%
2023/07/201350.474.151.0252.508.914,6730.06%
2023/07/192447.62347.4047.802114,6170.14%
2023/07/18646.27447.6346.70214,5820.01%
2023/07/17445.36846.9347.40-414,529-0.03%
2023/07/14543.70543.7944.65014,4990.00%
2023/07/13943.916.243.6343.352.814,7310.02%
2023/07/120.340.77340.5540.65-2.714,861-0.02%
2023/07/11340.302239.3041.30-1915,051-0.13%
2023/07/102440.28641.7039.901815,1410.12%
2023/07/071042.79542.7243.90515,3580.03%
2023/07/0685.343.646943.9444.2516.315,2930.11%
2023/07/05841.601242.3242.70-413,776-0.03%
2023/07/042437.833438.0638.85-1013,225-0.08%
2023/07/0300.00835.3535.35-812,594-0.06%
2023/06/302630.134630.7632.15-2012,583-0.16%
2023/06/291929.231029.2429.25912,1140.07%
2023/06/281428.01728.0128.20711,9080.06%
2023/06/27227.3000.0026.70211,8060.02%
2023/06/261228.09227.8527.801011,8210.08%
2023/06/214830.057829.8929.70-3012,075-0.25%
2023/06/205028.852229.0128.902811,7250.24%
2023/06/19528.00128.6028.35412,0810.03%
2023/06/162828.462628.0927.90212,2990.02%
2023/06/153129.943130.1430.45011,9480.00%
2023/06/1400.00428.8528.95-411,504-0.03%
2023/06/131228.7800.0028.651211,4980.10%
2023/06/12228.5000.0028.25211,3810.02%
2023/06/09129.4600.0029.30111,2940.01%
2023/06/08729.31928.9928.95-211,213-0.02%
2023/06/072130.281130.4030.051011,2590.09%
2023/06/06830.191429.9029.75-611,247-0.05%
2023/06/051130.371730.5730.20-611,658-0.05%
2023/06/024530.153530.2829.851012,0770.08%
2023/06/014729.413429.3829.651311,9190.11%
2023/05/31427.831829.1429.25-1411,164-0.13%
2023/05/305526.433926.7826.601610,8990.15%
2023/05/292124.662625.0825.65-59,856-0.05%
2023/05/2600.00223.0523.35-29,703-0.02%
2023/05/25523.03423.0323.1519,5700.01%
2023/05/2400.00421.7621.80-49,309-0.04%
2023/05/231.721.34121.5521.400.79,3440.01%
2023/05/1900.00721.0020.60-79,525-0.07%
2023/05/1700.00220.8020.70-29,669-0.02%
2023/05/16720.59820.7720.50-19,747-0.01%
2023/05/15120.2500.0020.20110,2720.01%
2023/05/12120.4500.0020.50110,3450.01%
2023/05/11619.981120.5020.10-510,387-0.05%
2023/05/1013.321.21421.3021.209.310,3130.09%
2023/05/09123.80124.1023.50010,0740.00%
2023/05/08123.85924.1224.15-810,157-0.08%
2023/05/041023.81123.7023.45910,2220.09%
2023/04/2800.00122.5022.45-110,164-0.01%
2023/04/26322.23122.6522.50210,2640.02%
2023/04/25523.48422.9922.40110,2720.01%
2023/04/21122.351522.2422.05-1410,059-0.14%
2023/04/19223.60123.5023.2019,9750.01%
2023/04/181524.382824.1323.70-139,892-0.13%
2023/04/172624.411324.1224.00139,6230.14%
2023/04/14723.641323.3623.30-69,320-0.06%
2023/04/13222.9800.0022.5529,0990.02%
2023/04/121023.31823.1423.3528,9830.02%
2023/04/11722.3700.0021.9578,7930.08%
2023/04/07122.4000.0022.0518,8360.01%
2023/04/06622.21622.2622.3008,8790.00%
2023/03/3100.001022.1022.25-108,869-0.11%
2023/03/3000.00122.7022.30-18,976-0.01%
2023/03/29122.40122.7022.3009,0620.00%
2023/03/28122.55122.3022.4509,1250.00%
2023/03/27122.45322.8322.50-29,187-0.02%
2023/03/241322.672322.9222.30-109,220-0.11%
2023/03/231622.08422.1521.70129,2220.13%
2023/03/221323.27223.1022.95119,6530.11%
2023/03/211723.023523.1523.65-189,430-0.19%
2023/03/17121.25321.2521.20-29,090-0.02%
2023/03/1500.00121.8021.60-18,960-0.01%
2023/03/141521.711221.5521.3038,9070.03%
2023/03/131621.401521.8021.8518,8410.01%
2023/03/101522.381722.0722.05-28,727-0.02%
2023/03/091422.15422.4522.05108,4910.12%
2023/03/082223.321122.9623.10118,2740.13%
2023/03/072824.783624.5924.80-87,653-0.10%
2023/03/061323.611324.7524.8006,9980.00%
2023/03/032321.43622.3522.55176,5850.26%
2023/03/0200.00520.6520.50-56,273-0.08%
2023/02/24121.20320.8820.75-26,144-0.03%
2023/02/22220.3500.0020.1525,9300.03%
2023/02/2100.00520.8020.85-55,865-0.09%
2023/02/20920.95320.7820.5565,7850.10%
2023/02/17219.95320.3820.30-15,644-0.02%
2023/02/16119.80520.0820.15-45,549-0.07%
2023/02/15119.652.119.8519.50-1.15,477-0.02%
2023/02/143.119.1700.0019.403.15,3950.06%
2023/02/131419.061219.5918.7525,2900.04%
2023/02/10219.2800.0019.0524,7480.04%
2023/02/091220.30319.9320.3094,6480.19%
2023/02/08120.30120.3019.8504,5530.00%
2023/02/07419.95119.9519.8034,4910.07%
2023/02/06320.1200.0019.8034,4260.07%
2023/02/03420.84220.8320.5524,2120.05%
2023/02/0100.00119.8519.65-13,925-0.03%
2023/01/17718.857.118.4518.45-0.13,6350.00%
2023/01/16118.40218.4818.80-13,541-0.03%
2023/01/13118.1000.0018.1513,4480.03%
2023/01/10117.7000.0017.5013,3340.03%
2023/01/090.118.10118.2018.15-13,289-0.03%
2022/12/29217.60117.4017.5012,9930.03%
2022/12/2300.001020.2520.55-102,626-0.38%
2022/12/2200.00520.6520.60-52,575-0.19%
2022/12/2100.001020.3520.00-102,384-0.42%
2022/12/2000.00119.5019.75-12,234-0.04%
2022/12/19320.751121.0320.80-82,114-0.38%
2022/12/16721.021221.4721.70-51,955-0.26%
2022/12/155221.922721.9422.20251,7571.42%
2022/12/141520.721121.0921.4041,3150.30%
2022/12/13119.45319.5719.85-2693-0.29%
2022/11/301015.8500.0015.80104002.50%
2022/11/2500.00215.3515.40-2464-0.43%
2022/11/18215.4000.0015.4526640.30%
2022/11/10415.64515.5615.25-1841-0.12%
2022/09/29114.5000.0014.1511,4260.07%
2022/09/1600.00215.7515.75-21,393-0.14%
2022/09/13216.0000.0015.8021,3830.14%
2022/09/08215.9000.0015.9021,3930.14%
2022/09/0700.00315.4015.85-31,396-0.21%
2022/09/0600.00115.6515.50-11,397-0.07%
2022/08/29115.9500.0015.9011,4640.07%
2022/08/25116.60116.8016.5501,4150.00%
2022/08/2200.00216.6016.50-21,368-0.15%
2022/08/1800.00516.4016.30-51,536-0.33%
2022/08/1700.00416.1016.45-41,704-0.23%
2022/08/16115.6500.0015.7012,0810.05%
2022/08/11416.06516.3415.45-12,254-0.04%
2022/08/10115.9500.0015.7512,1360.05%
2022/08/09315.80116.1015.8022,1140.09%
2022/08/08116.00115.6515.6002,0840.00%
2022/08/0500.00716.1516.30-71,991-0.35%
2022/08/04215.231.315.5614.850.71,8630.04%
2022/08/0300.00314.2015.20-31,707-0.18%
2022/07/01113.1000.0013.0011,6190.06%
2022/06/2100.00113.7514.05-11,586-0.06%
2022/06/2000.00113.5513.40-11,580-0.06%
2022/06/17113.9500.0013.9011,5710.06%
2022/06/1500.001114.4214.25-111,549-0.71%
2022/06/1411.214.0100.0014.1511.21,5410.73%
2022/06/1300.00114.5014.30-11,529-0.07%
2022/06/10215.0800.0015.1021,5000.13%
2022/06/09515.357.315.3115.95-2.31,464-0.16%
2022/06/0800.00514.9314.90-51,377-0.36%
2022/06/0700.00614.6314.60-61,369-0.44%
2022/06/02414.8500.0014.6541,3610.29%
2022/06/015.214.9100.0014.805.21,3460.38%
2022/05/31215.50215.2815.3501,3080.00%
2022/05/30114.95115.0015.1501,2640.00%
2022/05/273.214.94215.1014.951.21,2410.10%
2022/05/26215.40114.9015.1011,1290.09%
2022/05/25715.95915.8915.45-21,000-0.20%
2022/05/242116.661416.5715.4077840.89%
2022/05/2310615.6610515.8016.3013660.27% 大買/大賣/
2022/05/03113.4000.0013.4011520.66%
2022/03/1600.00113.0513.15-11,028-0.10%
2022/03/11113.25113.4513.3001,0340.00%
2022/03/10113.0500.0013.3511,1060.09%
2022/01/1400.00113.9013.90-11,134-0.09%
2022/01/0500.00115.4014.95-11,083-0.09%
2021/12/2800.00115.5515.60-11,002-0.10%
2021/12/24216.40216.1015.9509520.00%
2021/12/23215.65415.5015.35-2855-0.23%
2021/12/151215.431016.0214.8026790.29%
2021/12/1400.00314.5714.70-3392-0.76%
2021/12/13515.23215.2015.2033530.85%
2021/12/0700.00113.7013.70-1267-0.37%
2021/11/2900.00113.8013.85-1173-0.58%
2021/10/1900.00113.0012.90-1172-0.58%
2021/09/29113.0500.0012.9513400.29%
2021/09/27313.0500.0013.2033470.86%
2021/09/24113.0500.0013.0513590.28%
2021/09/23112.6000.0012.8014480.22%
2021/09/22212.6000.0012.6524510.44%
2021/09/0800.00412.2012.20-4481-0.83%
2021/08/2500.00212.7512.75-2499-0.40%
2021/08/0900.00113.4013.40-1513-0.19%
2021/08/0600.00213.9513.80-2520-0.38%
2021/07/21214.50114.4013.8517260.14%
2021/07/20313.90314.4214.5507100.00%
2021/07/0200.002113.5913.65-21988-2.13%
2021/07/0100.00413.5013.70-41,000-0.40%
2021/06/301013.5400.0013.75101,0001.00%
2021/06/2800.001213.1013.05-12949-1.26%
2021/06/2400.00413.2813.25-4984-0.41%
2021/06/22112.90413.0012.90-3985-0.30%
2021/06/1800.002013.2313.15-20995-2.01%
2021/05/27113.1000.0013.1511,2050.08%
2021/05/18312.6000.0012.7531,2440.24%
2021/05/17512.3000.0012.2551,2410.40%
2021/05/12113.00312.8713.00-21,208-0.17%
2021/05/1100.00213.5313.60-21,176-0.17%
2021/05/10114.50114.3014.2501,1670.00%
2021/05/06114.0000.0013.9511,1570.09%
2021/05/05414.2000.0014.4041,1470.35%
2021/05/0300.00215.1014.70-21,124-0.18%
2021/04/2800.00116.5516.10-11,084-0.09%
2021/04/271016.0800.0015.95101,0630.94%
2021/04/26215.80315.9016.20-11,046-0.10%
2021/04/2300.00115.5015.85-11,034-0.10%
2021/04/2200.00115.9515.45-11,037-0.10%
2021/04/21116.10116.1516.0509960.00%
2021/04/1900.00115.7015.90-1984-0.10%
2021/04/1600.00615.5515.60-6973-0.62%
2021/04/1500.00215.4515.45-21,113-0.18%
2021/04/14215.4500.0015.4521,1490.17%
2021/04/13515.7200.0015.4551,2720.39%
2021/04/08115.601015.3515.90-91,358-0.66%
2021/04/06114.5500.0014.5011,2970.08%
2021/03/3100.00514.4514.40-51,373-0.36%
2021/03/1500.00313.9013.90-31,539-0.19%
2021/02/25214.1000.0014.1521,5070.13%
2021/02/2400.00114.1514.10-11,505-0.07%
2021/02/22614.2100.0014.2561,4950.40%
2021/01/27513.60213.6513.5531,4630.20%
2021/01/25213.8000.0013.8021,4590.14%
2021/01/1400.003714.7414.60-371,402-2.64%
2021/01/081016.1000.0015.00101,3510.74%
2021/01/0700.00115.5515.75-11,199-0.08%
2021/01/06517.04117.5515.9541,1570.35%
2021/01/0500.00517.2017.20-5997-0.50%
2021/01/0400.00415.4015.65-4839-0.48%
2020/12/3000.00515.3015.25-5785-0.64%
2020/12/29315.40115.4015.6027730.26%
2020/12/283615.67315.6815.65337484.41%
2020/12/251615.251015.0715.0066890.87%
2020/12/241315.674315.6015.65-30647-4.63%
2020/12/233514.27514.3415.05304866.17%
2020/12/221314.26114.4513.70123773.17%
2020/10/300.112.5000.0012.350.14470.02%
2020/09/16413.6500.0013.7047260.55%
2020/09/0900.00113.9013.90-1709-0.14%
2020/09/0800.00413.8313.85-4707-0.57%
2020/09/03113.95413.9313.95-3703-0.43%
2020/09/0200.00113.7513.95-1701-0.14%
2020/09/01313.8500.0013.9036980.43%
2020/08/31514.0200.0014.1556900.72%
2020/08/10113.20113.3013.3005900.00%
2020/07/08214.0000.0014.1024660.43%
2020/07/07314.67114.7514.2524550.44%
2020/07/012113.202213.4213.40-1298-0.33%
2020/06/1900.00112.9012.85-1213-0.47%
2020/06/10113.3500.0013.1012520.40%
2020/06/04113.10113.1513.0002710.00%
2020/06/0300.00113.0513.05-1273-0.37%
2020/04/27112.00112.2012.2002850.00%
2020/04/16112.50112.5512.5502830.00%
2020/04/15112.8000.0012.7012830.35%
2020/03/2400.00110.9011.00-1348-0.29%
2019/12/2500.00214.9014.85-2411-0.49%
2019/10/18214.25214.4014.1504350.00%
2019/09/20113.8000.0013.9512900.34%
2019/07/2900.00114.9515.00-1373-0.27%
2019/07/25315.20315.2515.3004110.00%
2019/07/15115.2000.0015.2516610.15%
2019/07/1000.00115.3515.35-1725-0.14%
2019/06/25115.15215.0515.10-1968-0.10%
2019/05/24214.7800.0014.7521,4290.14%
2019/05/21215.1000.0015.1021,4890.13%
2019/05/17115.40215.6515.10-11,508-0.07%
2019/05/1000.00316.1016.35-31,505-0.20%
2019/05/07517.9000.0017.9051,4610.34%
2019/05/0300.002518.7518.70-251,428-1.75%
2019/04/303018.74518.4518.50251,3841.81%
2019/04/29518.281218.3318.70-71,335-0.52%
2019/04/2500.001118.3817.75-111,230-0.89%
2019/04/19118.1000.0018.0511,1340.09%
2019/04/1200.00817.3517.30-81,018-0.79%
2019/04/111017.8500.0017.35101,0130.99%
2019/04/1000.00617.9817.80-61,003-0.60%
2019/04/0300.001517.9817.90-15983-1.53%
2019/03/291218.2400.0017.95129361.28%
2019/03/282718.532718.7818.2009090.00%
2019/03/27217.804317.6618.90-41782-5.24%
2019/03/263918.1600.0017.90397205.41%
2019/03/251016.60617.4017.4045150.78%
2019/03/22716.752516.6116.50-18485-3.71%
2019/03/21116.2000.0016.3014520.22%
2019/03/19516.1000.0016.0054451.12%
2019/03/183016.18116.3516.35294426.56%
2019/03/1500.001015.8515.75-10429-2.33%
2019/03/07415.8900.0015.7544360.92%
2019/03/051116.2000.0016.20114332.54%
2019/02/2700.00116.4516.45-1431-0.23%
2019/02/26217.00217.1016.8504240.00%
2019/02/20516.7800.0016.6053431.45%
2019/02/19416.2000.0016.5543131.27%
2018/12/2100.001214.0914.15-12332-3.61%
2018/12/2000.00114.3514.35-1338-0.30%
2018/12/071014.6000.0014.70103662.73%
2018/09/04216.30216.0016.0006370.00%
2018/08/3000.00115.9516.00-1675-0.15%
2018/08/1300.00317.1016.80-3727-0.41%
2018/08/10417.5500.0017.2047260.55%
2018/08/06317.4200.0017.3037500.40%
2018/06/26116.8500.0016.8517310.14%
2018/06/1900.00417.0516.85-4781-0.51%
2018/06/13117.4500.0017.6017940.13%
2018/06/12117.4000.0017.4018030.12%
2018/05/22117.0000.0017.0018060.12%
2018/05/21116.9000.0017.0018100.12%
2018/05/04318.1000.0018.1038870.34%
2018/04/19319.40119.4519.5021,0010.20%
2018/04/1800.00119.3019.40-11,018-0.10%
2018/04/1700.00119.9519.80-11,021-0.10%
2018/04/13320.97421.1020.80-11,056-0.09%
2018/03/1500.00321.0520.75-31,876-0.16%
2018/02/09117.9500.0018.9011,9180.05%
2018/02/05119.5000.0019.5011,8830.05%
2018/02/02120.00220.0020.05-11,880-0.05%
2018/02/01220.3500.0020.2021,8890.11%
2018/01/26620.1500.0020.1561,8730.32%
2018/01/23120.8500.0020.9011,9400.05%
2018/01/18221.0800.0020.8521,9250.10%
2018/01/17121.10321.5021.10-21,918-0.10%
2018/01/16221.2500.0021.1521,9040.10%
2018/01/101020.8000.0020.55101,8370.54%
2018/01/09121.2500.0020.7011,7970.06%
2018/01/0500.00621.7021.60-61,746-0.34%
2018/01/0400.00122.4022.40-11,710-0.06%
2018/01/03122.2000.0022.1011,6830.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章