聯陽 (3014)-元大-太平券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	175.42	4	176.38	175.00	2	2,635	0.08%
2024/05/30	1	178.50	0	179.00	179.00	1	2,569	0.04%
2024/05/29	5	176.60	2.1	177.55	176.50	2.9	2,539	0.11%
2024/05/22	0	0.00	8	173.31	172.50	-8	2,440	-0.33%
2024/05/21	0	0.00	3.3	167.92	169.00	-3.3	2,396	-0.14%
2024/05/20	0.2	166.00	0	0.00	163.00	0.2	2,355	0.01%
2024/05/17	1	167.00	1	166.00	166.00	0	2,322	0.00%
2024/05/16	0	0.00	1	168.00	168.00	-1	2,337	-0.04%
2024/05/14	0	0.00	1	168.00	168.00	-1	2,526	-0.04%
2024/05/10	1	162.50	0	0.00	163.50	1	2,523	0.04%
2024/05/09	6.1	166.89	0	0.00	165.00	6.1	2,511	0.24%
2024/05/08	0	0.00	1	171.50	169.50	-1	2,487	-0.04%
2024/05/06	1	168.50	0	0.00	166.00	1	2,467	0.04%
2024/05/03	1	171.00	6	171.92	168.00	-5	2,461	-0.20%
2024/04/30	0	0.00	1	168.00	167.00	-1	2,419	-0.04%
2024/04/29	0	0.00	1	165.50	165.50	-1	2,416	-0.04%
2024/04/26	1	163.00	0	0.00	162.50	1	2,418	0.04%
2024/04/24	0	0.00	1	159.50	162.00	-1	2,428	-0.04%
2024/04/23	2	156.75	1	156.50	156.50	1	2,428	0.04%
2024/04/19	4	158.25	2	156.75	157.00	2	2,415	0.08%
2024/04/18	1	162.00	1	162.50	163.50	0	2,382	0.00%
2024/04/17	4	161.63	1	163.00	163.50	3	2,389	0.13%
2024/04/15	0	0.00	1	164.00	165.00	-1	2,367	-0.04%
2024/04/11	0	0.00	1	164.50	165.00	-1	2,389	-0.04%
2024/04/10	1.3	166.00	0	0.00	165.00	1.3	2,398	0.05%
2024/04/09	1.2	166.87	2	166.50	165.50	-0.9	2,382	-0.04%
2024/04/03	2.1	168.49	0	0.00	168.00	2.1	2,359	0.09%
2024/04/02	0	0.00	1	169.50	169.00	-1	2,357	-0.04%
2024/04/01	7	167.79	0	0.00	167.50	7	2,382	0.29%
2024/03/29	1	172.50	1	174.50	175.50	0	2,342	0.00%
2024/03/28	0	0.00	1	178.00	176.50	-1	2,272	-0.04%
2024/03/26	1	175.50	2.2	176.18	174.50	-1.2	2,263	-0.05%
2024/03/25	1.2	175.33	1	177.00	175.50	0.2	2,244	0.01%
2024/03/22	2	175.25	4	175.75	176.00	-2	2,267	-0.09%
2024/03/21	1	182.50	13	182.62	183.00	-12	2,239	-0.54%
2024/03/20	0	0.00	4	180.38	179.50	-4	2,190	-0.18%
2024/03/19	1	176.00	6.1	174.34	174.00	-5.1	2,086	-0.24%
2024/03/18	1	166.50	3	170.00	170.50	-2	2,028	-0.10%
2024/03/15	3	167.17	5	169.20	166.50	-2	1,994	-0.10%
2024/03/14	6	166.50	1	164.50	164.00	5	1,949	0.26%
2024/03/13	9	174.33	13	176.65	171.50	-4	1,908	-0.21%
2024/03/12	2.4	167.33	3	169.00	171.00	-0.6	1,815	-0.03%
2024/03/11	3	164.83	2	165.25	164.00	1	1,757	0.06%
2024/03/08	7	164.71	4.2	166.43	169.00	2.8	1,733	0.16%
2024/03/07	1	169.00	1	165.00	165.00	0	1,693	0.00%
2024/03/06	1	164.50	1	165.50	164.50	0	1,692	0.00%
2024/03/04	1	166.50	0	0.00	166.00	1	1,702	0.06%
2024/03/01	1	165.50	0	0.00	165.50	1	1,686	0.06%
2024/02/29	1.1	167.77	0	0.00	165.00	1.1	1,690	0.07%
2024/02/27	4	169.38	3	169.00	167.00	1	1,683	0.06%
2024/02/23	0	166.50	0	0.00	164.50	0	1,652	0.00%
2024/02/22	0.2	164.00	1	166.50	166.50	-0.8	1,648	-0.05%
2024/02/20	2.5	164.86	1.3	168.62	165.00	1.2	1,644	0.07%
2024/02/19	6	167.17	2	166.00	166.00	4	1,636	0.24%
2024/02/16	12	163.79	18	166.78	169.50	-6	1,640	-0.37%
2024/02/15	0	0.00	8	158.00	161.50	-8	1,564	-0.51%
2024/02/05	0	0.00	7	154.00	154.00	-7	1,527	-0.46%
2024/01/31	0	0.00	2	151.75	152.00	-2	1,839	-0.11%
2024/01/30	0.3	151.50	0	0.00	151.50	0.3	1,869	0.02%
2024/01/29	0	0.00	2	150.00	151.50	-2	1,894	-0.11%
2024/01/26	3	147.00	0	0.00	147.00	3	1,948	0.15%
2024/01/25	1	148.50	1	148.50	148.00	0	2,021	0.00%
2024/01/24	1	148.50	1	150.00	148.50	0	2,057	0.00%
2024/01/23	1	151.00	0	0.00	149.00	1	2,115	0.05%
2024/01/19	0	151.50	0	0.00	151.00	0	2,267	0.00%
2024/01/11	0	0.00	4	152.13	152.00	-4	2,513	-0.16%
2024/01/09	1	148.50	1	150.50	150.50	0	2,617	0.00%
2024/01/08	1	151.50	0	0.00	149.50	1	2,675	0.04%
2024/01/05	5	153.50	5.1	151.70	153.00	-0.1	2,701	0.00%
2024/01/04	0	0.00	2	153.50	153.50	-2	2,770	-0.07%
2024/01/03	5	151.00	1	151.50	150.50	4	2,910	0.14%
2023/12/29	3	149.50	1	151.00	150.50	2	3,040	0.07%
2023/12/28	1	150.50	0	0.00	150.00	1	3,098	0.03%
2023/12/27	1	149.00	3	151.17	151.50	-2	3,188	-0.06%
2023/12/26	1	148.00	1	149.00	149.00	0	3,185	0.00%
2023/12/25	1	147.50	1	148.50	148.50	0	3,218	0.00%
2023/12/22	4	147.50	1	148.50	148.50	3	3,296	0.09%
2023/12/21	1	149.00	3	147.50	147.00	-2	3,317	-0.06%
2023/12/20	5	150.30	0	0.00	150.00	5	3,317	0.15%
2023/12/19	2	150.49	1	152.50	151.00	1	3,376	0.03%
2023/12/18	0.1	153.80	0	0.00	152.00	0.1	3,454	0.00%
2023/12/15	2	158.50	1	158.50	155.00	1	3,561	0.03%
2023/12/14	1	162.00	1	161.00	161.00	0	3,644	0.00%
2023/12/13	2	158.50	4	160.25	162.00	-2	3,715	-0.05%
2023/12/12	0	0.00	2	160.50	158.00	-2	3,939	-0.05%
2023/12/11	3	157.17	1	158.50	158.00	2	4,195	0.05%
2023/12/08	1	159.00	1	159.50	158.50	0	4,291	0.00%
2023/12/06	1	157.00	0	0.00	156.00	1	4,561	0.02%
2023/12/05	2	159.75	1	159.00	158.00	1	4,784	0.02%
2023/12/04	0	0.00	2	162.25	161.50	-2	4,929	-0.04%
2023/12/01	0	0.00	2	159.00	159.50	-2	4,991	-0.04%
2023/11/30	3	156.67	0	0.00	156.50	3	5,117	0.06%
2023/11/29	0	0.00	1	158.50	158.00	-1	5,334	-0.02%
2023/11/28	0	0.00	1	156.50	157.00	-1	5,350	-0.02%
2023/11/27	0	0.00	1	156.50	154.50	-1	5,377	-0.02%
2023/11/24	1	156.50	0	0.00	156.00	1	5,403	0.02%
2023/11/23	2	155.50	1	157.50	155.50	1	5,410	0.02%
2023/11/22	2	157.25	1	156.50	156.50	1	5,423	0.02%
2023/11/21	1	154.50	2	155.25	154.50	-1	5,415	-0.02%
2023/11/17	1	154.00	0	0.00	154.00	1	5,436	0.02%
2023/11/16	1	154.50	0	0.00	152.50	1	5,455	0.02%
2023/11/15	0	0.00	1	155.48	154.50	-1	5,475	-0.02%
2023/11/14	2	151.50	2	152.50	152.50	0	5,528	0.00%
2023/11/13	12	151.04	11	149.68	149.50	1	5,534	0.02%
2023/11/10	1	151.00	0	0.00	150.00	1	5,539	0.02%
2023/11/09	8.8	156.29	6.1	152.91	151.50	2.7	5,521	0.05%
2023/11/08	3	164.83	2.1	167.24	165.50	1	5,366	0.02%
2023/11/07	1.1	165.05	1	166.50	167.00	0.1	5,334	0.00%
2023/11/06	0	0.00	1	164.50	165.00	-1	5,428	-0.02%
2023/11/03	3	163.33	1	165.00	161.50	2	5,490	0.04%
2023/11/02	5	164.80	6	166.25	168.00	-1	5,484	-0.02%
2023/11/01	2.1	161.26	0	0.00	161.00	2.1	5,444	0.04%
2023/10/31	3	167.00	2	166.00	162.50	1	5,473	0.02%
2023/10/30	0	0.00	2.1	166.24	167.00	-2.1	5,542	-0.04%
2023/10/27	5	164.68	3	161.67	160.50	2	5,563	0.04%
2023/10/26	5	166.40	4	167.00	165.50	1	5,623	0.02%
2023/10/25	4.1	167.66	4	168.63	169.00	0.1	5,875	0.00%
2023/10/24	1	164.00	2	165.50	166.00	-1	6,020	-0.02%
2023/10/23	1	160.00	1	162.50	163.00	0	6,043	0.00%
2023/10/20	2	161.25	8	161.75	163.00	-6	6,025	-0.10%
2023/10/19	2	161.00	1	162.00	163.50	1	6,023	0.02%
2023/10/18	2	163.00	5	162.90	161.00	-3	6,051	-0.05%
2023/10/17	1	163.00	3	163.33	162.50	-2	6,021	-0.03%
2023/10/16	1	162.50	0.1	160.50	160.00	0.9	5,994	0.02%
2023/10/13	0.1	165.50	0	0.00	165.50	0.1	5,990	0.00%
2023/10/12	4	166.88	2	168.25	166.50	2	6,041	0.03%
2023/10/11	8.1	169.42	5.4	171.90	166.50	2.7	6,026	0.04%
2023/10/06	9.1	163.52	1	162.50	163.50	8.1	5,902	0.14%
2023/10/05	3	161.67	4	160.38	160.00	-1	5,830	-0.02%
2023/10/04	1	161.50	1	157.00	159.50	0	5,803	0.00%
2023/10/03	2.1	158.10	0	0.00	159.00	2.1	5,813	0.04%
2023/09/28	2	157.50	1	157.50	157.00	1	5,700	0.02%
2023/09/27	2	158.25	2	159.25	158.00	0	5,659	0.00%
2023/09/26	1	165.00	3	161.50	161.50	-2	5,594	-0.04%
2023/09/25	6	164.33	5	164.90	164.50	1	5,561	0.02%
2023/09/22	7	167.21	3	165.17	164.50	4	5,520	0.07%
2023/09/21	6.2	170.72	2	169.50	167.50	4.2	5,438	0.08%
2023/09/20	1.1	177.31	6.1	176.38	174.00	-5	5,320	-0.09%
2023/09/19	4.1	177.87	3	178.83	177.50	1.1	5,208	0.02%
2023/09/18	9	178.44	1	179.50	178.50	8	5,120	0.16%
2023/09/15	10	178.35	9	179.39	179.00	1	5,045	0.02%
2023/09/14	18	168.97	39.3	168.46	175.50	-21.3	4,840	-0.44%
2023/09/13	11.1	162.63	6	162.75	163.00	5.1	4,610	0.11%
2023/09/12	10	160.45	10	160.90	161.00	0	4,530	0.00%
2023/09/11	17	162.41	6	161.41	158.00	11	4,435	0.25%
2023/09/08	6	161.92	8.1	160.50	162.50	-2.1	4,292	-0.05%
2023/09/07	3	153.68	7	154.86	154.50	-4	4,174	-0.10%
2023/09/06	4	150.50	2	151.50	151.00	2	4,066	0.05%
2023/09/05	1	147.50	4	149.35	151.00	-3	4,082	-0.07%
2023/09/04	8	146.18	20	146.20	151.50	-12	4,021	-0.30%
2023/09/01	2	140.50	3	140.00	138.00	-1	3,809	-0.03%
2023/08/31	4	142.13	2	142.00	143.50	2	3,788	0.05%
2023/08/30	5	141.30	1	141.00	142.50	4	3,758	0.11%
2023/08/29	1	138.50	3	139.67	140.00	-2	3,729	-0.05%
2023/08/28	1	138.00	1.1	139.55	139.00	-0.1	3,711	0.00%
2023/08/25	1	138.00	3	139.17	138.00	-2	3,702	-0.05%
2023/08/24	1	138.50	1	138.00	138.50	0	3,708	0.00%
2023/08/23	3	136.67	2	137.75	137.50	1	3,692	0.03%
2023/08/21	1	132.00	0	0.00	132.50	1	3,694	0.03%
2023/08/18	5	137.90	1	136.00	134.50	4	3,715	0.11%
2023/08/17	1	140.50	3	142.17	143.50	-2	3,654	-0.05%
2023/08/14	1	135.50	2	134.50	135.00	-1	3,618	-0.03%
2023/08/11	2	136.75	1	135.50	137.00	1	3,596	0.03%
2023/08/10	8	134.31	2	135.00	135.00	6	3,591	0.17%
2023/08/09	1.1	139.93	4	138.50	140.00	-3	3,507	-0.08%
2023/08/08	2	142.75	1	144.00	144.00	1	3,467	0.03%
2023/08/07	1	142.00	3	141.69	143.00	-2	3,449	-0.06%
2023/08/04	9	142.33	4	142.50	142.00	5	3,442	0.15%
2023/08/02	6	146.25	9	142.72	142.00	-3	3,450	-0.09%
2023/08/01	9	151.28	6	150.42	151.00	3	3,392	0.09%
2023/07/31	10	157.35	4	156.63	154.50	6	3,376	0.18%
2023/07/28	21	151.95	22	151.93	158.00	-1	3,230	-0.03%
2023/07/27	7	141.71	8.6	143.73	146.00	-1.6	2,921	-0.05%
2023/07/26	5	133.10	8	134.19	133.00	-3	2,698	-0.11%
2023/07/25	2	129.75	2	129.75	129.50	0	2,619	0.00%
2023/07/24	4	131.50	0	0.00	131.50	4	2,598	0.15%
2023/07/21	1	131.00	6	132.00	132.50	-5	2,556	-0.20%
2023/07/18	2	126.00	4	126.75	128.00	-2	2,445	-0.08%
2023/07/17	1	128.50	3.1	128.63	128.00	-2.1	2,379	-0.09%
2023/07/14	0.1	124.00	1	122.50	124.00	-1	2,286	-0.04%
2023/07/13	1	120.50	2	121.50	120.00	-1	2,206	-0.05%
2023/07/12	1	119.00	0	0.00	118.50	1	2,168	0.05%
2023/07/11	1	120.50	0	0.00	120.50	1	2,158	0.05%
2023/07/10	1	121.00	10	121.25	121.00	-9	2,133	-0.42%
2023/07/07	3	116.50	0	0.00	117.50	3	2,091	0.14%
2023/07/05	0	0.00	1	117.50	116.50	-1	2,061	-0.05%
2023/07/04	1	117.00	5.1	115.92	118.00	-4.1	2,043	-0.20%
2023/07/03	0	0.00	1	114.50	115.00	-1	2,016	-0.05%
2023/06/30	1	110.50	1	112.00	112.50	0	2,005	0.00%
2023/06/28	0	0.00	3	110.67	111.00	-3	1,987	-0.15%
2023/06/27	1	111.00	2	112.00	108.50	-1	1,976	-0.05%
2023/06/26	3	113.00	0	0.00	112.50	3	1,940	0.16%
2023/06/21	0	0.00	0.1	114.00	116.00	-0.1	1,920	-0.01%
2023/06/20	3.1	111.55	1	112.00	113.00	2.1	1,896	0.11%
2023/06/19	5.1	121.50	2	121.75	121.00	3.1	1,851	0.16%
2023/06/16	0	0.00	1	122.00	122.00	-1	1,813	-0.06%
2023/06/15	3	121.67	1	123.00	121.50	2	1,785	0.11%
2023/06/14	2	122.25	2	121.50	122.00	0	1,765	0.00%
2023/06/13	2	120.50	4	121.63	123.00	-2	1,726	-0.12%
2023/06/12	2	115.00	3	114.67	117.00	-1	1,611	-0.06%
2023/06/09	6	119.25	1	118.00	117.50	5	1,558	0.32%
2023/06/08	1	118.50	0.3	119.00	118.50	0.7	1,456	0.05%
2023/06/07	0	0.00	2	114.50	115.00	-2	1,375	-0.15%
2023/06/05	0	0.00	0.1	113.00	113.50	-0.1	1,359	0.00%
2023/06/02	1	114.00	0	0.00	113.00	1	1,351	0.07%
2023/05/31	2	112.75	0	0.00	112.00	2	1,340	0.15%
2023/05/30	1	113.50	0	0.00	113.50	1	1,328	0.08%
2023/05/26	0	0.00	5	110.00	110.50	-5	1,360	-0.37%
2023/05/24	2	111.75	7	111.36	111.00	-5	1,324	-0.38%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,229	-0.08%
2023/05/19	1	106.00	6	107.50	105.50	-5	1,204	-0.42%
2023/05/18	5	103.50	1	103.50	104.50	4	1,151	0.35%
2023/05/16	1	101.50	1	102.00	102.50	0	1,103	0.00%
2023/05/15	5	99.84	1	101.00	100.50	4	1,084	0.37%
2023/05/12	0	0.00	2	100.25	102.00	-2	1,076	-0.19%
2023/05/11	2	99.10	1	99.90	97.80	1	1,085	0.09%
2023/05/10	1	98.60	2	99.65	100.00	-1	1,051	-0.10%
2023/05/09	4	98.60	5	99.69	99.20	-1	1,023	-0.10%
2023/05/08	2	97.10	4	97.63	96.50	-2	941	-0.21%
2023/05/05	2	96.21	8	95.90	96.00	-6	878	-0.68%
2023/04/26	0	86.00	0	0.00	87.30	0	868	0.00%
2023/04/20	0	0.00	1	89.90	88.90	-1	880	-0.11%
2023/04/18	1	91.10	0	0.00	90.40	1	899	0.11%
2023/04/17	1	91.60	0	0.00	91.60	1	900	0.11%
2023/04/13	0	91.90	0	0.00	90.50	0	896	0.00%
2023/04/12	1	92.80	3	92.03	92.90	-2	896	-0.22%
2023/04/10	1	89.30	1	89.90	90.00	0	869	0.00%
2023/04/07	1	90.40	0	0.00	90.00	1	896	0.11%
2023/04/06	0	0.00	1	90.60	90.70	-1	913	-0.11%
2023/03/31	2	89.10	2	89.15	89.80	0	901	0.00%
2023/03/29	0	0.00	4	87.00	87.30	-4	887	-0.45%
2023/03/27	0	88.00	11	88.00	88.00	-11	888	-1.24%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/21	1	87.10	0	0.00	87.50	1	912	0.11%
2023/03/20	11	86.50	2	86.55	86.90	9	936	0.96%
2023/03/17	0	0.00	1.2	86.24	86.50	-1.2	989	-0.12%
2023/03/16	2	85.45	0	0.00	85.10	2	984	0.21%
2023/03/15	1	88.20	1	88.60	87.00	0	977	0.00%
2023/03/14	2	87.70	0	0.00	87.80	2	977	0.20%
2023/03/13	1	87.70	2	87.80	88.70	-1	977	-0.10%
2023/03/10	2	88.70	0	0.00	88.20	2	976	0.20%
2023/03/09	1	90.40	1	90.40	89.80	0	973	0.00%
2023/03/08	0	0.00	3	90.87	91.00	-3	964	-0.31%
2023/03/07	1	89.30	0	0.00	89.50	1	949	0.11%
2023/03/03	1	89.50	1	89.80	89.40	0	940	0.00%
2023/03/01	2	88.70	1	89.70	89.20	1	921	0.11%
2023/02/24	3	90.87	0	0.00	88.90	3	914	0.33%
2023/02/23	0	0.00	2	87.80	88.80	-2	843	-0.24%
2023/02/22	1	86.10	1	86.60	86.70	0	832	0.00%
2023/02/21	3	87.03	0	0.00	86.50	3	833	0.36%
2023/02/20	0	0.00	1	86.30	86.30	-1	872	-0.11%
2023/02/17	1	85.00	1	85.50	85.50	0	872	0.00%
2023/02/16	0	0.00	2	85.30	85.50	-2	874	-0.23%
2023/02/15	2	84.00	0	0.00	84.20	2	887	0.23%
2023/02/14	0	0.00	1	84.70	84.50	-1	895	-0.11%
2023/02/13	2	84.54	0	0.00	83.80	2	933	0.22%
2023/02/10	1	86.09	1	85.50	85.20	0	922	0.00%
2023/02/09	0	0.00	56	85.46	86.90	-56	889	-6.30%
2023/02/08	1	82.20	0	0.00	82.60	1	828	0.12%
2023/02/07	0	0.00	1	82.00	82.00	-1	825	-0.12%
2023/02/03	3	82.10	8	82.83	82.10	-5	810	-0.62%
2023/02/01	0	0.00	1	80.00	81.30	-1	766	-0.13%
2023/01/31	0	0.00	1	78.00	79.00	-1	747	-0.13%
2023/01/30	1	76.60	1	76.50	77.10	0	731	0.00%
2023/01/17	1	74.40	1	74.80	74.70	0	718	0.00%
2023/01/16	1	75.10	0	0.00	74.40	1	719	0.14%
2023/01/13	1	75.20	1	75.60	75.20	0	715	0.00%
2023/01/12	0	0.00	2	76.15	76.00	-2	714	-0.28%
2023/01/11	0	0.00	1	75.60	75.60	-1	708	-0.14%
2023/01/10	1	75.40	0	0.00	75.60	1	701	0.14%
2023/01/09	2	75.00	2	75.85	75.20	0	695	0.00%
2023/01/04	1	73.70	2	74.30	74.30	-1	683	-0.15%
2023/01/03	0	0.00	2	74.20	74.20	-2	684	-0.29%
2022/12/30	1	73.50	1	74.20	73.30	0	679	0.00%
2022/12/29	11	72.79	0	0.00	73.10	11	665	1.65%
2022/12/27	1	72.70	2	74.40	74.30	-1	661	-0.15%
2022/12/26	1	71.50	1	71.80	71.90	0	633	0.00%
2022/12/20	1.1	71.21	0	0.00	70.80	1.1	632	0.17%
2022/12/15	1	75.10	0	0.00	74.20	1	627	0.16%
2022/12/14	0	0.00	1	76.00	75.10	-1	622	-0.16%
2022/12/12	1	75.50	0	0.00	75.60	1	603	0.17%
2022/12/09	1	75.20	5	72.68	75.60	-4	577	-0.69%
2022/12/07	4	70.38	0	0.00	69.70	4	523	0.76%
2022/12/01	0	0.00	2	72.60	72.40	-2	508	-0.39%
2022/11/30	0	0.00	1	71.80	71.60	-1	500	-0.20%
2022/11/25	0	0.00	6	71.20	70.70	-6	504	-1.19%
2022/11/24	1	71.50	0	0.00	71.60	1	503	0.20%
2022/11/23	7	70.80	0	0.00	70.40	7	498	1.41%
2022/11/21	0.1	70.50	0	0.00	70.00	0.1	494	0.01%
2022/11/18	1	72.00	1	72.80	71.20	0	492	0.00%
2022/11/17	1	71.90	7	71.69	72.10	-6	486	-1.23%
2022/11/16	7	71.77	18	71.27	72.10	-11	480	-2.29%
2022/11/15	2	68.85	5	69.14	69.40	-3	436	-0.69%
2022/11/14	0	0.00	2	68.55	68.50	-2	440	-0.45%
2022/11/11	1	70.70	1	69.10	68.40	0	446	0.00%
2022/11/10	13	68.29	13	68.64	68.30	0	428	0.00%
2022/11/09	16	67.61	2	68.90	68.60	14	434	3.22%
2022/11/08	3	64.50	0	0.00	63.80	3	414	0.72%
2022/11/02	0	0.00	1	61.30	61.00	-1	418	-0.24%
2022/10/31	0	0.00	1	59.40	59.50	-1	421	-0.24%
2022/10/28	1	58.50	0	0.00	58.20	1	427	0.23%
2022/10/27	0	0.00	1	59.10	59.40	-1	431	-0.23%
2022/10/26	1	58.40	0.1	58.00	57.40	0.9	432	0.21%
2022/10/24	0	0.00	1	60.30	58.90	-1	436	-0.23%
2022/10/21	1	59.30	0	0.00	58.80	1	437	0.23%
2022/10/20	1	57.50	1	58.00	60.00	0	442	0.00%
2022/10/07	1.1	60.66	0	0.00	60.10	1.1	467	0.24%
2022/10/03	1	57.90	1	59.10	58.70	0	565	0.00%
2022/09/29	0	0.00	1	58.30	57.60	-1	587	-0.17%
2022/09/28	1	57.80	0	0.00	56.80	1	592	0.17%
2022/09/26	1	60.70	0	0.00	59.60	1	609	0.16%
2022/09/13	0	0.00	4	67.00	67.00	-4	692	-0.58%
2022/09/02	1	68.20	0	0.00	68.00	1	772	0.13%
2022/08/29	0	69.30	0	0.00	69.50	0	818	0.00%
2022/08/26	0	0.00	2	71.10	71.00	-2	833	-0.24%
2022/08/25	0.2	71.10	0	0.00	70.80	0.2	846	0.02%
2022/08/23	0	0.00	0.2	70.70	70.60	-0.2	923	-0.02%
2022/08/18	2	72.55	0	0.00	72.70	2	947	0.21%
2022/08/16	1	71.70	0	0.00	71.70	1	943	0.11%
2022/08/15	0	0.00	1	72.00	71.70	-1	924	-0.11%
2022/08/12	1	69.20	0	0.00	69.40	1	905	0.11%
2022/08/10	0.1	65.66	0	0.00	65.60	0.1	894	0.01%
2022/08/09	0.2	66.14	0	0.00	66.10	0.2	899	0.02%
2022/08/08	0.1	67.30	0	0.00	67.10	0.1	897	0.01%
2022/08/04	1	65.10	0	0.00	65.20	1	903	0.11%
2022/07/26	2	69.25	0	0.00	68.00	2	916	0.22%
2022/07/21	0	0.00	2	71.90	72.00	-2	936	-0.21%
2022/07/18	0	69.10	0	0.00	68.80	0	975	0.00%
2022/07/14	0	0.00	1	65.70	66.60	-1	976	-0.10%
2022/07/13	1.5	75.10	0	0.00	74.70	1.5	958	0.16%
2022/07/12	2	74.00	1	75.00	73.70	1	932	0.11%
2022/07/08	0	0.00	1	79.50	79.80	-1	919	-0.11%
2022/07/06	1	76.30	0	0.00	76.00	1	936	0.11%
2022/07/01	0.1	78.00	0	0.00	77.40	0.1	986	0.01%
2022/06/30	2.1	81.60	27	80.80	79.70	-24.9	989	-2.52%
2022/06/29	6	84.00	0	0.00	83.80	6	977	0.61%
2022/06/28	1	86.00	0	0.00	85.50	1	980	0.10%
2022/06/24	0	0.00	1	84.50	84.50	-1	1,012	-0.10%
2022/06/23	0	0.00	1	84.90	84.00	-1	1,025	-0.10%
2022/06/22	2	86.80	0	0.00	84.50	2	1,037	0.19%
2022/06/20	0	0.00	35	87.26	85.50	-35	1,092	-3.20%
2022/06/17	1	90.10	0	0.00	90.20	1	1,088	0.09%
2022/06/16	1	92.80	0	0.00	92.50	1	1,087	0.09%
2022/06/15	1	94.40	0	0.00	94.30	1	1,097	0.09%
2022/06/14	1	92.80	0	0.00	95.00	1	1,123	0.09%
2022/06/09	1	98.60	0	0.00	98.10	1	1,175	0.09%
2022/06/06	3	101.83	0	0.00	101.50	3	1,246	0.24%
2022/06/01	1	103.00	3	102.50	103.00	-2	1,383	-0.14%
2022/05/30	0	0.00	1	97.70	98.10	-1	1,476	-0.07%
2022/05/19	0	0.00	1	95.80	97.00	-1	2,274	-0.04%
2022/05/18	1	97.60	0	0.00	97.50	1	2,354	0.04%
2022/05/17	1	96.30	0	0.00	96.90	1	2,445	0.04%
2022/04/28	0.1	95.00	0	0.00	95.70	0.1	2,828	0.00%
2022/04/27	0.1	93.00	0	0.00	94.50	0.1	2,818	0.00%
2022/04/26	1	96.20	0	0.00	96.00	1	2,803	0.04%
2022/04/25	0.2	97.40	5	96.58	96.20	-4.8	2,799	-0.17%
2022/04/22	1	101.00	0	0.00	100.00	1	2,771	0.04%
2022/04/20	0	0.00	1	100.50	101.50	-1	2,762	-0.04%
2022/04/19	2	100.50	0	0.00	100.50	2	2,769	0.07%
2022/04/18	1	100.00	7	100.00	100.50	-6	2,772	-0.22%
2022/04/15	2	101.00	0	0.00	100.50	2	2,769	0.07%
2022/04/13	10	103.00	2	103.00	103.00	8	2,805	0.29%
2022/04/12	5.1	101.51	0	0.00	101.50	5.1	2,803	0.18%
2022/04/11	3.1	104.17	1	104.50	103.00	2.1	2,790	0.07%
2022/04/08	4	108.38	0	0.00	108.50	4	2,762	0.14%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/03/31	0	0.00	2	112.50	112.00	-2	2,730	-0.07%
2022/03/30	3	113.17	0	0.00	113.00	3	2,741	0.11%
2022/03/29	0	0.00	2	112.50	111.50	-2	2,725	-0.07%
2022/03/28	2	110.75	0	0.00	112.50	2	2,721	0.07%
2022/03/25	1	112.50	2	112.75	112.50	-1	2,712	-0.04%
2022/03/24	0	113.50	1	114.00	113.50	-1	2,697	-0.04%
2022/03/23	5	115.20	1	116.50	115.00	4	2,691	0.15%
2022/03/17	1	112.00	3	111.00	112.00	-2	2,623	-0.08%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/15	1	110.00	0	0.00	109.00	1	2,613	0.04%
2022/03/14	1	112.50	1	114.00	112.50	0	2,589	0.00%
2022/03/11	1	113.50	0	0.00	113.50	1	2,577	0.04%
2022/03/10	2	115.00	1	113.50	113.50	1	2,578	0.04%
2022/03/09	5	110.50	2	111.50	110.50	3	2,610	0.12%
2022/03/08	3	109.17	2	111.25	108.50	1	2,581	0.04%
2022/03/07	6	113.42	9	113.61	113.00	-3	2,506	-0.12%
2022/03/04	5.1	115.33	4	115.00	114.50	1.1	2,437	0.05%
2022/03/03	0	0.00	3	116.33	116.50	-3	2,398	-0.13%
2022/03/02	11	114.09	6	113.08	114.00	5	2,315	0.22%
2022/02/25	25.2	109.95	14	108.29	108.00	11.2	2,155	0.52%
2022/02/24	5	116.90	7	114.93	114.50	-2	1,907	-0.10%
2022/02/23	3	115.67	2	118.75	118.50	1	1,812	0.06%
2022/02/22	1	114.25	1	115.00	113.50	0	1,675	0.00%
2022/02/21	2	115.25	0	0.00	116.50	2	1,639	0.12%
2022/02/18	21.5	115.06	0	0.00	117.50	21.5	1,632	1.32%
2022/02/17	0	0.00	1	116.50	115.00	-1	1,583	-0.06%
2022/02/16	1	112.50	0	0.00	112.50	1	1,535	0.07%
2022/02/14	1	114.00	6	113.58	114.00	-5	1,540	-0.32%
2022/02/11	0	0.00	7.2	111.19	112.50	-7.2	1,501	-0.48%
2022/02/09	0	0.00	1	109.00	109.00	-1	1,476	-0.07%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/02/07	1	103.50	1	104.50	104.50	0	1,457	0.00%
2022/01/25	0	0.00	1	100.00	100.00	-1	1,474	-0.07%
2022/01/24	0	0.00	1	101.50	101.50	-1	1,497	-0.07%
2022/01/18	0	0.00	1	105.00	104.00	-1	1,579	-0.06%
2022/01/17	1	103.00	0	0.00	104.00	1	1,586	0.06%
2022/01/13	3	102.67	0	0.00	102.00	3	1,639	0.18%
2022/01/12	2.2	103.00	0	0.00	103.00	2.2	1,647	0.13%
2022/01/11	1	103.50	0	0.00	103.00	1	1,659	0.06%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2022/01/07	1	105.50	0	0.00	105.00	1	1,656	0.06%
2022/01/06	0	0.00	3	109.67	109.00	-3	1,639	-0.18%
2022/01/03	1	109.00	0	0.00	109.00	1	1,661	0.06%
2021/12/30	1	108.50	0	0.00	108.50	1	1,682	0.06%
2021/12/29	1	107.00	0	0.00	107.50	1	1,715	0.06%
2021/12/23	0	0.00	4	106.38	106.50	-4	1,823	-0.22%
2021/12/16	0	0.00	3	105.67	106.50	-3	1,867	-0.16%
2021/12/14	4	102.75	0	0.00	102.00	4	1,881	0.21%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/12/09	0	0.00	1	106.00	102.00	-1	1,906	-0.05%
2021/12/07	1	107.00	0	0.00	107.50	1	1,895	0.05%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	1	110.00	2	109.50	109.00	-1	1,915	-0.05%
2021/12/02	0	0.00	0.1	105.50	104.00	-0.1	1,894	-0.01%
2021/11/26	2	102.75	0	0.00	102.50	2	2,056	0.10%
2021/11/23	3.1	106.98	0	0.00	106.50	3.1	2,145	0.14%
2021/11/17	1	109.00	0	0.00	110.00	1	2,242	0.04%
2021/11/16	0	0.00	1	109.50	109.00	-1	2,256	-0.04%
2021/11/15	3	110.00	8	110.00	109.00	-5	2,278	-0.22%
2021/11/12	1	107.50	0	0.00	107.00	1	2,322	0.04%
2021/11/11	0	0.00	10	105.50	108.00	-10	2,338	-0.43%
2021/11/09	2	103.00	1	103.50	104.00	1	2,354	0.04%
2021/11/08	0	0.00	4	106.50	107.00	-4	2,331	-0.17%
2021/11/05	11	103.86	1	105.50	104.50	10	2,407	0.42%
2021/11/04	1	104.00	0	0.00	104.50	1	2,478	0.04%
2021/11/03	1	103.00	1.1	103.50	104.00	-0.1	2,641	0.00%
2021/11/02	3	104.33	0	0.00	103.50	3	2,868	0.10%
2021/11/01	11	105.55	12	105.67	106.00	-1	3,188	-0.03%
2021/10/29	2	104.00	0	0.00	104.00	2	3,516	0.06%
2021/10/28	0	0.00	1	104.50	104.00	-1	3,594	-0.03%
2021/10/27	1	102.00	1.1	103.98	103.50	-0.1	3,614	0.00%
2021/10/21	0.1	100.00	2	102.00	99.50	-1.9	4,419	-0.04%
2021/10/18	1	97.40	0	0.00	97.30	1	5,068	0.02%
2021/10/13	4	97.28	0	0.00	96.10	4	5,336	0.07%
2021/10/07	0	102.50	0	0.00	104.50	0	5,461	0.00%
2021/10/06	0	0.00	5	100.40	100.00	-5	5,611	-0.09%
2021/10/05	0	0.00	6	97.70	98.60	-6	5,659	-0.11%
2021/10/04	4.1	95.13	0	0.00	94.20	4.1	5,716	0.07%
2021/09/29	3	100.50	0	0.00	100.50	3	5,829	0.05%
2021/09/28	0.2	101.50	0	0.00	103.00	0.2	5,981	0.00%
2021/09/22	1	100.50	0	0.00	100.50	1	6,177	0.02%
2021/09/16	0	0.00	1	102.50	102.50	-1	6,318	-0.02%
2021/09/15	0	0.00	1	102.00	102.00	-1	6,364	-0.02%
2021/09/13	0	0.00	2	106.00	105.00	-2	6,539	-0.03%
2021/09/09	2	105.50	0	0.00	105.00	2	6,691	0.03%
2021/09/08	1	104.00	1	104.00	103.00	0	6,759	0.00%
2021/09/07	1.3	105.50	3	105.33	105.00	-1.7	6,916	-0.03%
2021/09/06	0	0.00	2	112.00	108.00	-2	7,073	-0.03%
2021/09/03	3.1	112.35	0	0.00	111.50	3.1	7,218	0.04%
2021/09/02	3	112.67	0	0.00	111.50	3	7,880	0.04%
2021/08/30	0	0.00	29	112.00	110.00	-29	8,952	-0.32%
2021/08/27	9	111.78	0	0.00	110.50	9	8,966	0.10%
2021/08/26	1	117.50	1.5	117.33	115.00	-0.5	8,950	-0.01%
2021/08/25	22.1	120.05	21.1	121.00	122.00	1	8,979	0.01%
2021/08/24	3	121.27	6	120.83	120.00	-3	9,045	-0.03%
2021/08/23	1	120.00	0	0.00	121.50	1	9,111	0.01%
2021/08/20	13	116.00	16	116.69	116.00	-3	9,228	-0.03%
2021/08/19	2	115.50	1	115.50	114.00	1	9,323	0.01%
2021/08/18	3	119.17	1	120.00	121.00	2	9,379	0.02%
2021/08/17	7.5	117.13	0.1	118.00	116.50	7.4	9,498	0.08%
2021/08/16	11.2	121.40	0.4	122.00	121.50	10.8	9,550	0.11%
2021/08/13	10	125.00	0	0.00	122.00	10	9,777	0.10%
2021/08/11	14	127.07	3	127.17	124.50	11	10,028	0.11%
2021/08/10	11	126.73	3	127.67	128.00	8	10,000	0.08%
2021/08/09	7.1	133.25	6.1	133.70	130.00	1	9,992	0.01%
2021/08/06	64	136.33	1	136.50	136.00	63	9,897	0.64%
2021/08/05	5	140.00	9	140.44	142.50	-4	9,754	-0.04%
2021/08/04	18.2	134.24	18	135.83	135.50	0.2	9,569	0.00%
2021/08/03	2	129.00	0	0.00	130.00	2	9,318	0.02%
2021/08/02	0.4	127.00	0	0.00	127.00	0.4	9,302	0.00%
2021/07/30	3	126.50	0	0.00	126.00	3	9,325	0.03%
2021/07/29	0	0.00	4	126.63	127.50	-4	9,301	-0.04%
2021/07/28	4	125.13	4	128.25	125.00	0	9,301	0.00%
2021/07/27	12	135.46	11	133.14	135.00	1	9,189	0.01%
2021/07/26	2	130.01	6.1	129.95	134.00	-4.1	8,796	-0.05%
2021/07/23	4	126.00	2	127.00	125.50	2	8,637	0.02%
2021/07/22	5	127.60	9	129.67	126.50	-4	8,568	-0.05%
2021/07/21	10	126.00	0	0.00	125.00	10	8,326	0.12%
2021/07/20	4	124.13	1	126.50	124.50	3	8,410	0.04%
2021/07/19	6	127.83	3	127.67	129.00	3	8,460	0.04%
2021/07/16	3	126.50	0	0.00	126.50	3	8,541	0.04%
2021/07/15	0.1	125.50	0	124.50	125.00	0.1	8,671	0.00%
2021/07/13	1	123.50	6	127.50	123.00	-5	8,822	-0.06%
2021/07/12	1	128.00	2	125.00	125.00	-1	8,828	-0.01%
2021/07/09	2	124.00	0	0.00	122.50	2	9,061	0.02%
2021/07/08	0	0.00	3	126.83	127.00	-3	9,229	-0.03%
2021/07/07	4	124.00	0	0.00	123.50	4	9,468	0.04%
2021/07/06	0	0.00	1	125.00	125.00	-1	9,965	-0.01%
2021/07/05	1	127.02	7	129.07	128.50	-6	10,340	-0.06%
2021/07/02	1	123.00	9	123.06	124.00	-8	10,570	-0.08%
2021/07/01	2	123.50	6	121.58	122.50	-4	10,637	-0.04%
2021/06/30	1	121.50	1	122.00	121.50	0	10,746	0.00%
2021/06/28	23	124.59	0	0.00	124.00	23	10,803	0.21%
2021/06/24	1	122.00	2	122.00	121.00	-1	10,856	-0.01%
2021/06/23	2	120.75	2	120.50	122.50	0	10,872	0.00%
2021/06/22	9	122.17	1	124.00	121.00	8	10,868	0.07%
2021/06/21	2	123.50	3	121.50	122.00	-1	10,829	-0.01%
2021/06/18	0	0.00	1	127.00	125.50	-1	10,815	-0.01%
2021/06/16	4	126.00	8.1	126.74	124.00	-4.1	10,753	-0.04%
2021/06/15	0	0.00	4	129.75	129.00	-4	10,652	-0.04%
2021/06/11	8	128.94	4	128.75	128.50	4	10,570	0.04%
2021/06/10	24.1	129.28	15	130.07	131.00	9.1	10,742	0.08%
2021/06/09	27	128.33	36.3	128.08	132.00	-9.3	10,116	-0.09%
2021/06/08	1	122.50	5	121.60	120.00	-4	9,146	-0.04%
2021/06/07	5	113.80	0	0.00	119.50	5	9,070	0.06%
2021/06/04	0.4	117.50	4	118.00	117.00	-3.6	9,055	-0.04%
2021/06/03	2	115.50	7.2	118.19	119.00	-5.2	9,092	-0.06%
2021/06/02	5	117.00	0	0.00	116.00	5	9,099	0.05%
2021/06/01	11	121.14	9	121.28	119.50	2	9,085	0.02%
2021/05/31	9	120.44	33	119.55	119.50	-24	9,067	-0.26%
2021/05/28	14	123.21	15	119.73	122.50	-1	9,077	-0.01%
2021/05/27	0	0.00	6.9	119.03	121.00	-6.9	8,999	-0.08%
2021/05/26	3	117.67	6	118.58	117.50	-3	8,926	-0.03%
2021/05/25	1	116.00	8	118.88	116.00	-7	8,902	-0.08%
2021/05/24	4	113.38	2.1	110.00	115.00	1.9	8,828	0.02%
2021/05/21	26.1	119.78	20	117.70	112.50	6.1	9,036	0.07%
2021/05/20	5	113.30	3	113.17	115.00	2	9,007	0.02%
2021/05/19	16	108.56	21	107.17	112.50	-5	8,948	-0.06%
2021/05/18	0	0.00	2	98.90	102.50	-2	8,865	-0.02%
2021/05/17	3.1	97.29	22	99.36	93.50	-18.9	8,974	-0.21%
2021/05/14	4	103.13	2	105.50	101.00	2	8,947	0.02%
2021/05/13	13	100.42	4	102.00	102.00	9	8,932	0.10%
2021/05/12	23	102.84	12	103.64	101.00	11	8,871	0.12%
2021/05/11	19.1	105.79	2	108.00	103.50	17.1	8,722	0.20%
2021/05/10	9	116.44	1	116.00	112.00	8	8,656	0.09%
2021/05/07	0	0.00	1	112.50	115.00	-1	8,602	-0.01%
2021/05/06	0	0.00	5	109.00	108.50	-5	8,618	-0.06%
2021/05/05	1	112.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	1.1	110.65	4.1	108.95	112.50	-3	8,568	-0.04%
2021/05/03	4	117.00	4	119.00	117.00	0	8,478	0.00%
2021/04/29	3	121.33	1	121.50	121.00	2	8,446	0.02%
2021/04/28	1	122.50	7	124.29	125.00	-6	8,466	-0.07%
2021/04/27	3	122.67	4	122.25	122.00	-1	8,553	-0.01%
2021/04/26	5	127.80	12.4	125.65	125.50	-7.4	8,655	-0.09%
2021/04/23	6.4	122.90	5	124.60	126.50	1.4	8,673	0.02%
2021/04/22	2	125.25	2	126.25	120.00	0	8,957	0.00%
2021/04/21	5.1	123.16	4	125.50	124.50	1.1	8,980	0.01%
2021/04/20	4	121.38	7.1	124.56	122.00	-3.1	8,855	-0.03%
2021/04/19	3	119.67	8	120.06	122.50	-5	8,752	-0.06%
2021/04/16	25.1	122.03	11	120.14	119.50	14.1	8,734	0.16%
2021/04/15	9	120.84	27	122.41	122.00	-18	8,569	-0.21%
2021/04/14	19	111.55	11	108.68	114.50	8	8,259	0.10%
2021/04/13	20	122.15	14	118.86	116.50	6	8,046	0.07%
2021/04/12	34	119.97	22	117.55	118.00	12	7,745	0.15%
2021/04/09	3	115.35	13	115.77	117.00	-10	7,209	-0.14%
2021/04/08	4	105.00	51	101.23	106.50	-47	6,762	-0.70%
2021/04/07	20	96.49	14	96.89	96.90	6	6,360	0.09%
2021/04/06	24	98.22	11	98.79	97.60	13	6,226	0.21%
2021/04/01	1	97.80	8.2	97.75	97.80	-7.2	6,072	-0.12%
2021/03/31	12	98.14	1	97.50	97.30	11	6,017	0.18%
2021/03/30	4	97.70	10	98.33	98.90	-6	5,925	-0.10%
2021/03/29	11.1	96.77	8	97.63	97.00	3.1	5,829	0.05%
2021/03/26	4	95.90	10	96.27	96.30	-6	5,727	-0.10%
2021/03/25	7	94.90	8	96.45	95.10	-1	5,666	-0.02%
2021/03/24	3	94.07	6	94.38	94.50	-3	5,555	-0.05%
2021/03/23	1	95.50	2	94.25	93.40	-1	5,532	-0.02%
2021/03/22	1	93.90	1	93.40	93.30	0	5,474	0.00%
2021/03/19	4	92.28	8	92.60	93.70	-4	5,450	-0.07%
2021/03/18	13	94.67	9	94.77	93.70	4	5,392	0.07%
2021/03/17	5.2	93.51	6	93.20	93.30	-0.8	5,336	-0.01%
2021/03/16	33	95.33	15	94.66	94.00	18	5,264	0.34%
2021/03/15	3	90.70	18	90.52	91.30	-15	4,931	-0.30%
2021/03/12	1	88.80	21	89.00	89.20	-20	4,872	-0.41%
2021/03/11	7	87.21	6	87.30	88.20	1	4,884	0.02%
2021/03/10	9	86.89	6	86.75	86.60	3	4,906	0.06%
2021/03/09	1	87.60	3	86.57	87.20	-2	4,867	-0.04%
2021/03/08	23	85.92	18	85.04	85.00	5	4,807	0.10%
2021/03/05	9	85.36	7	85.96	85.90	2	4,758	0.04%
2021/03/04	11.1	85.07	20	85.13	84.50	-8.9	4,711	-0.19%
2021/03/03	5	88.40	6	86.70	86.70	-1	4,604	-0.02%
2021/03/02	4	91.80	2.1	89.34	89.30	1.9	4,512	0.04%
2021/02/26	6	90.07	6	90.87	90.70	0	4,457	0.00%
2021/02/25	20	90.61	8	90.93	91.50	12	4,414	0.27%
2021/02/24	23	90.86	22.5	91.39	90.20	0.5	4,397	0.01%
2021/02/23	13.8	92.15	39	92.00	90.90	-25.2	4,324	-0.58%
2021/02/22	18	89.16	7	89.76	91.50	11	4,024	0.27%
2021/02/19	3.3	81.82	44	82.12	83.20	-40.7	3,772	-1.08%
2021/02/18	5.7	79.40	1	79.10	79.50	4.7	3,632	0.13%
2021/02/17	4	79.73	4	78.90	79.20	0	3,590	0.00%
2021/02/05	6	74.17	8	74.83	74.30	-2	3,423	-0.06%
2021/02/04	2	74.50	16	74.46	74.00	-14	3,387	-0.41%
2021/02/02	6	71.45	0	0.00	71.30	6	3,368	0.18%
2021/02/01	3	70.50	1	70.30	71.50	2	3,366	0.06%
2021/01/29	0	0.00	0.2	72.40	71.60	-0.2	3,337	-0.01%
2021/01/28	30	72.45	1	73.39	71.30	29	3,311	0.88%
2021/01/27	0	0.00	1	74.40	75.20	-1	3,238	-0.03%
2021/01/26	23	74.17	1	74.30	74.00	22	3,219	0.68%
2021/01/25	22	74.60	0	0.00	74.60	22	3,190	0.69%
2021/01/22	0.2	76.30	1	75.30	75.60	-0.8	3,156	-0.03%
2021/01/21	0	0.00	2	75.60	75.70	-2	3,114	-0.06%
2021/01/20	11	75.24	1	74.50	74.30	10	3,024	0.33%
2021/01/19	4	79.43	8	80.69	78.50	-4	2,877	-0.14%
2021/01/18	3	77.10	4	76.90	81.00	-1	2,701	-0.04%
2021/01/15	7	78.60	25	78.94	79.00	-18	2,523	-0.71%
2021/01/14	1	77.00	15	73.76	75.10	-14	2,135	-0.65%
2021/01/13	1	71.70	18	71.82	72.00	-17	1,922	-0.88%
2021/01/12	2	71.00	2	70.40	70.20	0	1,864	0.00%
2021/01/11	14	71.16	1	71.10	71.50	13	1,824	0.71%
2021/01/08	5	68.70	10	68.85	68.80	-5	1,736	-0.29%
2021/01/07	1	69.00	3	68.77	69.00	-2	1,725	-0.12%
2021/01/06	0	0.00	8	69.38	69.00	-8	1,720	-0.47%
2021/01/05	1	67.90	0	0.00	68.00	1	1,701	0.06%
2021/01/04	1	68.60	0	0.00	68.60	1	1,732	0.06%
2020/12/31	1	68.20	1	68.30	68.10	0	1,755	0.00%
2020/12/29	1	67.80	0	0.00	67.80	1	1,791	0.06%
2020/12/24	5	68.28	5	68.46	68.10	0	1,814	0.00%
2020/12/22	5	66.80	0	0.00	66.70	5	1,880	0.27%
2020/12/21	0	0.00	2	66.80	67.80	-2	1,891	-0.11%
2020/12/18	0	0.00	1	68.60	68.00	-1	1,934	-0.05%
2020/12/17	1	67.10	0	0.00	67.40	1	1,958	0.05%
2020/12/16	1	67.80	2	68.10	67.80	-1	1,963	-0.05%
2020/12/15	6	67.85	0	0.00	67.60	6	1,990	0.30%
2020/12/11	3	68.80	0	0.00	68.90	3	2,138	0.14%
2020/12/10	13	69.75	3	70.53	69.80	10	2,156	0.46%
2020/12/09	10	71.80	0	0.00	71.60	10	2,135	0.47%
2020/12/08	11	71.99	0	0.00	72.10	11	2,140	0.51%
2020/12/07	6	73.00	5	72.28	72.30	1	2,162	0.05%
2020/12/04	1	71.80	3	72.37	72.60	-2	2,214	-0.09%
2020/12/03	0	0.00	1	71.70	70.70	-1	2,188	-0.05%
2020/12/01	4	71.18	2	70.70	70.60	2	2,292	0.09%
2020/11/25	0	0.00	4	70.70	70.40	-4	2,985	-0.13%
2020/11/24	0	0.00	1	72.80	71.90	-1	3,023	-0.03%
2020/11/23	1	72.50	1	73.50	73.00	0	3,061	0.00%
2020/11/20	0	0.00	5	71.10	71.50	-5	3,174	-0.16%
2020/11/19	0	0.00	5	70.50	70.90	-5	3,176	-0.16%
2020/11/18	0	0.00	6	69.98	70.30	-6	3,179	-0.19%
2020/11/17	7	70.13	0	0.00	69.40	7	3,201	0.22%
2020/11/16	5	69.78	0	0.00	69.90	5	3,247	0.15%
2020/11/13	0	0.00	6	68.60	68.80	-6	3,242	-0.19%
2020/11/12	2	68.25	0	0.00	67.90	2	3,258	0.06%
2020/11/11	3	67.10	0	0.00	67.60	3	3,254	0.09%
2020/11/10	8	67.66	0	0.00	67.10	8	3,245	0.25%
2020/11/09	0	0.00	4	69.40	69.30	-4	3,248	-0.12%
2020/11/06	2	68.95	14	68.92	68.30	-12	3,309	-0.36%
2020/11/05	0	0.00	2	68.70	68.70	-2	3,368	-0.06%
2020/11/04	5	68.22	3	68.50	68.50	2	3,477	0.06%
2020/11/03	15	67.73	0	0.00	67.70	15	3,569	0.42%
2020/11/02	4	66.95	0	0.00	66.90	4	3,660	0.11%
2020/10/30	0	0.00	2	69.30	68.90	-2	3,819	-0.05%
2020/10/29	2	68.10	0	0.00	68.70	2	3,913	0.05%
2020/10/28	3	69.57	0	0.00	69.50	3	3,949	0.08%
2020/10/27	3	69.80	0	0.00	69.80	3	3,973	0.08%
2020/10/26	2	70.50	0	0.00	70.30	2	4,003	0.05%
2020/10/23	0	0.00	2	71.90	71.80	-2	4,023	-0.05%
2020/10/21	1	73.50	3	73.47	73.60	-2	4,122	-0.05%
2020/10/20	0	0.00	3	73.03	73.30	-3	4,235	-0.07%
2020/10/19	0	0.00	1	72.60	72.20	-1	4,299	-0.02%
2020/10/16	0	0.00	12	72.83	72.00	-12	4,325	-0.28%
2020/10/15	0	0.00	1	73.50	73.60	-1	4,366	-0.02%
2020/10/14	1	73.40	0	0.00	73.60	1	4,381	0.02%
2020/10/13	0	0.00	6	73.73	73.40	-6	4,413	-0.14%
2020/10/12	0	0.00	2	73.45	72.90	-2	4,402	-0.05%
2020/10/08	2	73.00	4	72.88	72.50	-2	4,432	-0.05%
2020/10/07	3	72.07	10	71.53	72.00	-7	4,449	-0.16%
2020/10/06	2	70.60	0	0.00	71.10	2	4,462	0.04%
2020/10/05	6	69.88	2	69.30	69.70	4	4,557	0.09%
2020/09/30	1	69.40	3	67.70	69.40	-2	4,685	-0.04%
2020/09/29	0	0.00	3	67.57	67.40	-3	4,805	-0.06%
2020/09/28	2	67.75	2	68.05	67.90	0	4,858	0.00%
2020/09/25	7	68.47	2	67.80	67.60	5	4,900	0.10%
2020/09/24	11	70.74	12	70.90	70.10	-1	4,913	-0.02%
2020/09/23	1	71.90	8	73.61	71.90	-7	4,959	-0.14%
2020/09/22	6	71.30	3	72.70	72.30	3	4,928	0.06%
2020/09/21	1	73.40	0	0.00	72.20	1	4,911	0.02%
2020/09/18	7	73.74	3	73.40	73.30	4	4,928	0.08%
2020/09/17	4	73.40	3	73.33	73.00	1	4,955	0.02%
2020/09/16	4	72.53	9	74.74	74.40	-5	4,942	-0.10%
2020/09/15	6	72.45	2	72.30	72.50	4	4,854	0.08%
2020/09/14	3	71.57	2	71.40	71.50	1	4,864	0.02%
2020/09/11	5	70.54	2	71.30	70.20	3	4,851	0.06%
2020/09/10	6	71.37	2	72.35	70.80	4	4,827	0.08%
2020/09/09	8	71.18	1	70.80	72.10	7	4,811	0.15%
2020/09/08	1	73.40	5	73.68	73.90	-4	4,730	-0.08%
2020/09/07	2	74.00	0	0.00	73.20	2	4,733	0.04%
2020/09/04	13	74.10	0	0.00	74.20	13	4,736	0.27%
2020/09/03	18	77.07	9	76.69	77.30	9	4,694	0.19%
2020/09/02	0	0.00	15	77.09	77.90	-15	4,650	-0.32%
2020/09/01	23	74.86	16	77.54	73.60	7	4,585	0.15%
2020/08/31	0	0.00	13	74.85	74.80	-13	4,326	-0.30%
2020/08/28	1	71.00	18	73.19	73.60	-17	4,250	-0.40%
2020/08/27	6	71.72	12	72.52	71.60	-6	4,227	-0.14%
2020/08/26	28	72.86	13	73.58	73.50	15	4,187	0.36%
2020/08/25	3	69.30	8	70.25	70.30	-5	4,033	-0.12%
2020/08/24	3	67.13	0	0.00	67.80	3	3,991	0.08%
2020/08/21	0	0.00	6	67.90	67.80	-6	4,004	-0.15%
2020/08/20	2	64.70	2	66.10	64.70	0	4,107	0.00%
2020/08/19	5	69.56	0	0.00	68.50	5	4,124	0.12%
2020/08/18	0	0.00	1	69.70	69.60	-1	4,220	-0.02%
2020/08/17	0	0.00	1	70.60	70.60	-1	4,218	-0.02%
2020/08/14	3	69.47	2	69.00	69.60	1	4,249	0.02%
2020/08/13	3	69.67	4	70.00	69.10	-1	4,316	-0.02%
2020/08/12	5	70.84	1	70.70	70.80	4	4,295	0.09%
2020/08/11	7	72.09	2	73.20	73.50	5	4,268	0.12%
2020/08/10	4	72.50	0	0.00	72.50	4	4,299	0.09%
2020/08/07	3	73.53	1	72.70	72.50	2	4,232	0.05%
2020/08/06	6	73.58	11	72.96	74.70	-5	4,190	-0.12%
2020/08/05	18	73.93	4	74.20	72.40	14	4,148	0.34%
2020/08/04	3	72.23	29	72.78	72.80	-26	3,995	-0.65%
2020/08/03	4	70.48	3	70.77	71.10	1	4,000	0.02%
2020/07/31	8	70.31	1	69.40	71.10	7	4,150	0.17%
2020/07/30	5	69.52	3	69.80	69.80	2	4,202	0.05%
2020/07/29	2	68.80	6	68.08	69.30	-4	4,195	-0.10%
2020/07/28	2	67.45	2	67.70	66.70	0	4,174	0.00%
2020/07/27	2	71.95	2	69.90	70.00	0	4,119	0.00%
2020/07/24	4	70.78	5	70.76	70.40	-1	4,088	-0.02%
2020/07/23	5	69.84	0	0.00	69.40	5	3,980	0.13%
2020/07/22	2	67.65	0	0.00	67.50	2	3,921	0.05%
2020/07/21	3	66.03	0	0.00	67.40	3	3,895	0.08%
2020/07/20	3	64.90	1	64.00	64.30	2	3,863	0.05%
2020/07/17	2	66.20	3	66.13	64.90	-1	3,862	-0.03%
2020/07/16	2	68.10	3	67.87	67.40	-1	3,852	-0.03%
2020/07/15	0	0.00	23	67.03	66.90	-23	3,841	-0.60%
2020/07/14	16	69.23	1	68.70	69.30	15	3,802	0.39%
2020/07/13	10	71.90	0	0.00	71.30	10	3,769	0.27%
2020/07/10	1	72.30	1	70.20	70.20	0	3,764	0.00%
2020/07/09	3	74.70	10	74.56	74.60	-7	3,679	-0.19%
2020/07/08	3	70.60	2	70.60	72.10	1	3,559	0.03%
2020/07/07	13	67.59	1	67.60	66.80	12	3,445	0.35%
2020/07/06	2	66.65	10	66.79	68.50	-8	3,435	-0.23%
2020/07/03	12	63.98	19	64.49	65.90	-7	3,370	-0.21%
2020/07/02	1	62.20	1	64.20	64.30	0	3,322	0.00%
2020/07/01	0	0.00	1	62.70	62.00	-1	3,275	-0.03%
2020/06/30	10	61.25	0	0.00	61.60	10	3,257	0.31%
2020/06/29	1	61.30	0	0.00	61.30	1	3,250	0.03%
2020/06/24	10	61.50	1	61.70	61.80	9	3,219	0.28%
2020/06/23	7	60.39	0	0.00	60.00	7	3,179	0.22%
2020/06/22	4	61.35	0	0.00	61.20	4	3,139	0.13%
2020/06/19	1	62.70	2	62.70	61.60	-1	3,177	-0.03%
2020/06/18	1	61.50	0	0.00	61.50	1	3,156	0.03%
2020/06/17	3	60.97	0	0.00	60.90	3	3,158	0.09%
2020/06/16	4	61.00	0	0.00	60.60	4	3,186	0.13%
2020/06/12	5	59.86	16	59.14	59.90	-11	3,235	-0.34%
2020/06/11	0	0.00	1	61.20	60.40	-1	3,240	-0.03%
2020/06/10	1	60.00	0	0.00	60.60	1	3,239	0.03%
2020/06/09	7	61.09	0	0.00	60.90	7	3,269	0.21%
2020/06/08	1	62.00	1	62.90	63.00	0	3,256	0.00%
2020/06/05	0	0.00	1	60.10	60.10	-1	3,197	-0.03%
2020/06/04	4	59.30	3	59.03	59.10	1	3,225	0.03%
2020/06/03	3	59.70	4	59.40	59.90	-1	3,321	-0.03%
2020/06/02	3	58.77	1	59.00	58.70	2	3,439	0.06%
2020/05/29	1	58.80	1	59.00	59.00	0	3,529	0.00%
2020/05/28	5	58.68	1	58.40	58.50	4	3,567	0.11%
2020/05/27	2	59.35	3	59.80	58.80	-1	3,593	-0.03%
2020/05/26	5	59.32	0.7	58.60	58.60	4.3	3,522	0.12%
2020/05/25	4	58.95	1	60.00	60.70	3	3,490	0.09%
2020/05/22	1	56.60	2	56.85	57.00	-1	3,420	-0.03%
2020/05/21	0	0.00	3	57.27	56.50	-3	3,538	-0.08%
2020/05/20	1	57.20	2	57.30	57.10	-1	3,509	-0.03%
2020/05/19	2	55.40	1	55.30	56.00	1	3,447	0.03%
2020/05/18	4	55.13	10	55.00	55.20	-6	3,422	-0.18%
2020/05/15	13	55.02	8	55.35	54.90	5	3,374	0.15%
2020/05/14	3	54.10	1	53.40	53.10	2	3,281	0.06%
2020/05/13	5	55.02	2	55.75	55.20	3	3,241	0.09%
2020/05/12	2	54.80	1	54.80	55.50	1	3,189	0.03%
2020/05/11	8	53.96	1	53.50	53.80	7	3,135	0.22%
2020/05/08	8	53.91	15	53.56	54.00	-7	3,101	-0.23%
2020/05/07	56	53.94	30	54.13	54.70	26	3,000	0.87%
2020/05/06	0	0.00	5	48.29	49.80	-5	2,806	-0.18%
2020/05/05	0	0.00	5	47.50	47.80	-5	2,727	-0.18%
2020/04/30	6	47.03	0	0.00	47.15	6	2,685	0.22%
2020/04/29	0	0.00	1	46.75	47.05	-1	2,682	-0.04%
2020/04/28	2	46.50	0	0.00	46.35	2	2,675	0.07%
2020/04/22	2	45.80	0	0.00	45.80	2	2,633	0.08%
2020/04/21	0	0.00	1	44.40	44.20	-1	2,607	-0.04%
2020/04/16	0	0.00	11	45.32	45.45	-11	2,532	-0.43%
2020/04/15	0	0.00	5	45.00	44.90	-5	2,512	-0.20%
2020/04/14	10	44.68	2	44.70	44.90	8	2,482	0.32%
2020/04/13	3	43.15	15	43.63	43.85	-12	2,457	-0.49%
2020/04/10	11	43.43	0	0.00	43.35	11	2,443	0.45%
2020/04/08	1	41.90	0	0.00	41.80	1	2,369	0.04%
2020/04/07	0	0.00	7	41.39	41.45	-7	2,354	-0.30%
2020/04/06	6	39.88	5	40.35	40.70	1	2,338	0.04%
2020/03/30	1	39.25	3	38.43	39.25	-2	2,286	-0.09%
2020/03/27	1	39.60	6	39.45	39.10	-5	2,273	-0.22%
2020/03/26	1	38.55	1	38.75	39.00	0	2,248	0.00%
2020/03/25	16	39.19	0	0.00	38.65	16	2,228	0.72%
2020/03/24	2	38.28	0	0.00	38.15	2	2,189	0.09%
2020/03/23	1	36.80	0	0.00	36.85	1	2,180	0.05%
2020/03/19	5	34.70	0	0.00	34.15	5	2,188	0.23%
2020/03/18	6	38.90	7	37.20	37.20	-1	2,137	-0.05%
2020/03/16	4	41.31	5	41.97	40.50	-1	2,047	-0.05%
2020/03/12	3	44.68	1	45.30	44.90	2	2,009	0.10%
2020/03/11	11	46.81	0	0.00	46.20	11	1,936	0.57%
2020/03/09	1	47.25	6	47.00	46.40	-5	1,786	-0.28%
2020/03/06	0	0.00	0.5	49.95	50.20	-0.5	1,652	-0.03%
2020/03/03	0	0.00	4	45.48	45.20	-4	1,354	-0.30%
2020/03/02	9	44.72	0	0.00	44.85	9	1,302	0.69%
2020/02/27	1	44.80	6	44.50	44.10	-5	1,244	-0.40%
2020/02/26	6	44.30	5	44.70	44.40	1	1,181	0.08%
2020/02/25	5	43.76	6	44.33	44.20	-1	1,137	-0.09%
2020/02/24	6	43.73	7	44.41	44.35	-1	1,093	-0.09%
2020/02/20	0	0.00	1	42.00	42.25	-1	933	-0.11%
2020/02/19	1	41.40	0	0.00	41.50	1	912	0.11%
2020/02/13	2	41.50	0	0.00	41.20	2	931	0.21%
2020/02/11	0	0.00	5	41.25	41.35	-5	1,037	-0.48%
2020/02/10	1	39.35	0	0.00	40.35	1	1,068	0.09%
2020/02/06	5	40.60	0	0.00	40.60	5	1,143	0.44%
2020/02/05	1	39.80	0	0.00	39.90	1	1,160	0.09%
2020/02/04	4	39.98	0	0.00	40.00	4	1,178	0.34%
2020/01/15	1	42.75	0	0.00	42.40	1	1,390	0.07%
2020/01/09	0	0.00	1	41.90	42.10	-1	1,505	-0.07%
2020/01/06	2	42.90	1	42.85	42.65	1	1,723	0.06%
2020/01/03	1	43.95	0	0.00	43.75	1	1,746	0.06%
2020/01/02	1	44.20	0	0.00	44.70	1	1,750	0.06%
2019/12/25	2	44.05	0	0.00	44.00	2	1,805	0.11%
2019/12/18	0	0.00	1	45.60	45.45	-1	1,883	-0.05%
2019/12/17	0	0.00	12	45.50	45.50	-12	1,884	-0.64%
2019/12/16	0	0.00	1	44.70	44.65	-1	1,864	-0.05%
2019/12/12	10	44.05	0	0.00	43.90	10	1,964	0.51%
2019/12/10	0	0.00	3	44.10	44.05	-3	1,976	-0.15%
2019/12/09	3	43.97	3	44.40	43.65	0	1,974	0.00%
2019/11/29	0	0.00	9	41.80	41.70	-9	2,135	-0.42%
2019/11/28	0	0.00	1	42.35	41.85	-1	2,138	-0.05%
2019/11/22	0	0.00	9	41.30	41.30	-9	2,136	-0.42%
2019/11/21	1	40.85	1	41.50	41.50	0	2,137	0.00%
2019/11/20	1	41.60	0	0.00	41.30	1	2,140	0.05%
2019/11/19	1	41.80	0	0.00	41.80	1	2,142	0.05%
2019/11/08	22	46.56	3	44.75	44.15	19	2,140	0.89%
2019/11/07	0	0.00	2	45.65	45.85	-2	2,076	-0.10%
2019/11/06	0	0.00	1	45.55	45.30	-1	2,031	-0.05%
2019/11/05	1	45.15	0	0.00	45.50	1	1,997	0.05%
2019/10/31	1	44.15	0	0.00	44.40	1	1,896	0.05%
2019/10/29	1	44.45	3	44.93	44.60	-2	1,844	-0.11%
2019/10/28	5	45.22	2	44.90	45.00	3	1,797	0.17%
2019/10/24	2	43.50	1	43.10	43.60	1	1,626	0.06%
2019/10/22	1	42.35	1	43.00	43.00	0	1,588	0.00%
2019/10/18	5	43.35	5	43.20	43.30	0	1,524	0.00%
2019/10/17	5	42.84	19	42.33	42.60	-14	1,482	-0.94%
2019/10/16	17	42.59	51.5	42.69	42.60	-34.5	1,464	-2.36%
2019/10/15	40	40.98	2	41.85	43.05	38	1,399	2.72%
2019/10/09	3	39.95	2	39.55	39.75	1	1,240	0.08%
2019/10/04	6	40.15	0	0.00	40.10	6	1,238	0.48%
2019/09/26	0	0.00	1	40.00	39.70	-1	1,206	-0.08%
2019/09/24	0	0.00	6	39.50	39.35	-6	1,183	-0.51%
2019/09/23	6	40.18	0	0.00	40.15	6	1,151	0.52%
2019/09/20	1	39.80	0	0.00	39.80	1	1,114	0.09%
2019/09/18	0	0.00	1	39.80	39.85	-1	1,065	-0.09%
2019/09/16	0	0.00	3	37.47	37.65	-3	928	-0.32%
2019/09/12	1	37.60	0	0.00	37.75	1	912	0.11%
2019/09/10	0	0.00	1	37.35	37.60	-1	882	-0.11%
2019/09/09	1	39.05	0	0.00	38.50	1	834	0.12%
2019/09/06	0	0.00	5	36.97	36.80	-5	666	-0.75%
2019/09/04	1	36.85	0	0.00	36.65	1	643	0.16%
2019/09/03	0	0.00	1	36.40	36.65	-1	633	-0.16%
2019/08/27	0	0.00	1	35.65	35.65	-1	573	-0.17%
2019/08/26	1	35.15	0	0.00	35.15	1	577	0.17%
2019/08/23	0	0.00	2	35.80	35.80	-2	581	-0.34%
2019/08/21	1	35.50	0	0.00	35.65	1	560	0.18%
2019/08/20	0	0.00	4	35.76	35.90	-4	551	-0.73%
2019/08/19	0	0.00	1	35.55	35.35	-1	486	-0.21%
2019/08/16	2	34.33	0	0.00	34.75	2	460	0.43%
2019/08/12	0	0.00	15	32.86	33.10	-15	441	-3.40%
2019/08/08	2	32.85	0	0.00	32.85	2	442	0.45%
2019/08/05	0	0.00	1	32.45	32.15	-1	444	-0.23%
2019/08/01	1	33.10	0	0.00	33.10	1	440	0.23%
2019/07/30	1	33.35	0	0.00	33.30	1	440	0.23%
2019/07/24	1	33.75	0	0.00	33.90	1	447	0.22%
2019/07/23	1	33.70	0	0.00	33.60	1	449	0.22%
2019/07/22	0	0.00	1	33.80	33.60	-1	460	-0.22%
2019/07/19	1	33.25	0	0.00	33.40	1	456	0.22%
2019/07/12	1	34.00	0	0.00	33.85	1	456	0.22%
2019/07/11	5	34.25	1	34.15	34.15	4	456	0.88%
2019/07/10	2	36.35	1	36.45	36.40	1	432	0.23%
2019/07/09	0	0.00	1	36.10	36.20	-1	394	-0.25%
2019/06/19	0	0.00	1	34.15	34.20	-1	354	-0.28%
2019/06/06	0	0.00	2	33.70	33.70	-2	405	-0.49%
2019/06/04	0	0.00	2	33.85	33.80	-2	423	-0.47%
2019/05/31	1	34.15	0	0.00	34.10	1	432	0.23%
2019/05/30	3	34.10	3	33.80	33.65	0	426	0.00%
2019/05/23	0	0.00	3	33.45	33.30	-3	467	-0.64%
2019/05/22	1	34.00	1	33.90	33.70	0	481	0.00%
2019/05/17	1	33.90	0	0.00	33.70	1	498	0.20%
2019/05/16	3	34.10	0	0.00	33.70	3	506	0.59%
2019/05/13	1	34.00	0	0.00	33.70	1	514	0.19%
2019/05/02	2	35.10	0	0.00	35.15	2	564	0.35%
2019/04/23	0	0.00	1	35.35	35.30	-1	572	-0.17%
2019/04/15	0	0.00	0.1	35.05	35.05	-0.1	538	-0.01%
2019/03/27	0	35.00	0	0.00	35.00	0	504	0.01%
2019/03/22	0.1	35.20	0	0.00	35.40	0.1	498	0.01%
2019/03/11	1	35.20	1	35.30	35.35	0	447	0.00%
2019/02/26	10	35.10	0	0.00	34.90	10	426	2.35%
2019/02/19	0	34.10	0	0.00	34.15	0	364	0.00%
2019/01/28	1	33.45	0	0.00	33.45	1	291	0.34%
2019/01/17	0	0.00	1	31.00	31.10	-1	223	-0.45%
2018/08/21	0	0.00	5	35.50	35.50	-5	416	-1.20%
2018/08/13	0	0.00	0.7	35.00	35.15	-0.7	424	-0.18%
2018/07/20	0	0.00	1	35.10	35.10	-1	439	-0.23%
2018/07/18	1	35.35	0	0.00	35.30	1	451	0.22%
2018/05/08	0	0.00	5	34.85	35.10	-5	793	-0.63%
2018/04/18	0	0.00	5	36.30	36.40	-5	1,093	-0.46%
2018/04/17	2	36.65	0	0.00	36.60	2	1,089	0.18%
2018/04/13	1	37.20	1	37.10	37.10	0	1,098	0.00%
2018/04/11	0	0.00	2	37.60	37.75	-2	1,099	-0.18%
2018/04/10	1	37.50	1	37.70	37.70	0	1,102	0.00%
2018/03/30	2	39.15	0	0.00	39.00	2	1,083	0.18%
2018/03/29	5	38.36	0	0.00	38.35	5	1,038	0.48%
2018/03/27	0	0.00	1	37.85	37.75	-1	1,021	-0.10%
2018/03/13	0	0.00	3	37.50	37.55	-3	1,027	-0.29%
2018/03/02	2	37.00	0	0.00	36.95	2	1,028	0.19%
2018/02/08	0	0.00	10	33.50	33.15	-10	996	-1.00%
2018/02/07	0	0.00	1	34.25	33.65	-1	992	-0.10%
2018/02/01	5	38.30	0	0.00	37.00	5	963	0.52%
2018/01/29	12	38.30	2	38.30	38.20	10	918	1.09%
2018/01/26	2	36.40	0	0.00	37.20	2	754	0.26%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析