威強電 (3022)-元大-太平券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	78.40	78.10	-1	809	-0.12%
2024/04/24	1	77.30	0	0.00	77.80	1	809	0.12%
2024/04/23	0	0.00	5	75.70	76.60	-5	807	-0.62%
2024/04/19	1.1	77.12	0	0.00	76.60	1.1	801	0.14%
2024/04/18	2	78.40	0	0.00	78.50	2	785	0.25%
2024/04/17	3	77.70	0	0.00	78.40	3	779	0.38%
2024/04/11	0.1	79.70	0	0.00	79.50	0.1	795	0.01%
2024/04/10	0.1	80.90	0	0.00	80.40	0.1	795	0.01%
2024/04/09	2.1	80.59	0	0.00	80.30	2.1	797	0.26%
2024/04/08	1.1	81.99	0	0.00	81.60	1.1	785	0.14%
2024/04/02	0	0.00	0.1	82.60	82.10	-0.1	782	-0.02%
2024/03/26	0	0.00	1	82.40	81.60	-1	754	-0.13%
2024/03/18	0.1	78.60	0	0.00	78.80	0.1	722	0.01%
2024/03/11	1.1	79.91	0	0.00	79.70	1.1	758	0.14%
2024/03/07	0	0.00	1	83.70	83.60	-1	749	-0.13%
2024/03/05	0	0.00	1	84.50	84.70	-1	850	-0.12%
2024/03/04	0	0.00	3	84.80	84.20	-3	850	-0.35%
2024/02/29	0.2	83.61	0	0.00	84.20	0.2	854	0.03%
2024/02/27	0	0.00	1	84.60	83.70	-1	847	-0.12%
2024/02/19	1	82.00	0	0.00	82.20	1	847	0.12%
2024/02/16	0	0.00	2.7	80.64	81.70	-2.7	853	-0.32%
2024/02/15	35	81.24	0	0.00	80.90	35	857	4.08%
2024/02/01	0.2	78.10	0	0.00	77.80	0.2	868	0.02%
2024/01/24	0	0.00	0.3	79.00	78.60	-0.3	1,018	-0.03%
2024/01/11	0	0.00	1	78.40	78.70	-1	1,053	-0.09%
2024/01/09	2.3	79.50	0	0.00	78.80	2.3	1,056	0.22%
2024/01/02	0	0.00	1	83.90	84.20	-1	1,092	-0.09%
2023/12/28	0.1	83.30	0	0.00	83.20	0.1	1,094	0.01%
2023/12/25	2	83.20	1	82.40	82.50	1	1,100	0.09%
2023/12/22	0.1	82.60	0	0.00	82.40	0.1	1,105	0.01%
2023/12/21	0.3	82.93	0	0.00	82.90	0.3	1,110	0.03%
2023/12/20	0.1	83.30	0	0.00	83.10	0.1	1,113	0.01%
2023/12/18	0.2	84.00	0	0.00	83.10	0.2	1,101	0.02%
2023/12/12	0.1	83.80	0	0.00	83.70	0.1	1,079	0.01%
2023/12/08	0	0.00	1	84.40	84.20	-1	1,083	-0.09%
2023/12/07	0.1	85.10	0	0.00	84.30	0.1	1,069	0.01%
2023/12/05	2	84.95	1	85.50	85.20	1	1,056	0.09%
2023/12/04	1	87.00	0	0.00	86.60	1	1,042	0.10%
2023/12/01	0	0.00	1	87.50	87.10	-1	1,028	-0.10%
2023/11/30	2	86.80	1	86.00	86.70	1	999	0.10%
2023/11/27	0.5	81.80	2	81.90	81.10	-1.5	937	-0.16%
2023/11/22	0.3	82.50	1	83.10	82.80	-0.7	959	-0.07%
2023/11/14	0.2	78.00	0	0.00	78.30	0.2	906	0.02%
2023/11/10	0.1	77.30	0	0.00	77.40	0.1	912	0.01%
2023/11/07	1	75.30	0	0.00	76.80	1	887	0.11%
2023/11/06	3	75.50	3	75.30	75.20	0	874	0.00%
2023/10/11	1.1	73.46	4	73.60	73.10	-2.9	1,186	-0.24%
2023/10/04	0.1	78.70	0	0.00	79.50	0.1	1,241	0.01%
2023/09/28	0	0.00	2	80.40	79.20	-2	1,470	-0.14%
2023/09/22	0.1	78.50	0	0.00	79.40	0.1	1,713	0.01%
2023/09/19	0	0.00	2	80.60	80.10	-2	1,786	-0.11%
2023/09/08	0	0.00	5	81.16	81.20	-5	2,589	-0.19%
2023/09/07	0.5	82.00	1	82.40	81.50	-0.5	2,639	-0.02%
2023/09/06	1	81.90	0	0.00	82.00	1	2,652	0.04%
2023/09/04	0.2	81.30	0	0.00	81.20	0.2	2,724	0.01%
2023/08/31	5	80.08	0	0.00	81.50	5	2,782	0.18%
2023/08/29	0	0.00	1	77.40	77.80	-1	2,829	-0.04%
2023/08/25	1	78.30	3	78.20	78.40	-2	2,861	-0.07%
2023/08/24	3	80.27	0.9	79.89	80.00	2.1	2,880	0.07%
2023/08/22	1	79.80	0	0.00	78.50	1	2,920	0.03%
2023/08/17	2	79.10	0	0.00	80.60	2	3,042	0.07%
2023/08/14	0.1	78.50	0	0.00	78.40	0.1	3,378	0.00%
2023/08/11	1	81.00	0	0.00	80.10	1	3,828	0.03%
2023/08/09	0.3	82.40	0	0.00	82.40	0.3	4,223	0.01%
2023/08/08	2.2	82.14	5	83.04	83.10	-2.8	4,237	-0.07%
2023/08/07	1	84.50	1	84.00	84.50	0	4,227	0.00%
2023/08/04	1	80.30	0	0.00	80.50	1	4,194	0.02%
2023/08/02	1.7	78.91	11	79.11	78.70	-9.4	4,206	-0.22%
2023/08/01	0.4	81.48	0	0.00	81.20	0.4	4,195	0.01%
2023/07/31	2	82.95	0	0.00	82.20	2	4,189	0.05%
2023/07/28	0	0.00	3	83.30	83.30	-3	4,177	-0.07%
2023/07/24	1.6	80.75	0	0.00	81.10	1.6	4,143	0.04%
2023/07/21	2.4	81.79	0	0.00	82.20	2.4	4,134	0.06%
2023/07/20	0.8	83.29	0	0.00	83.10	0.8	4,146	0.02%
2023/07/19	0.4	83.77	0	0.00	82.80	0.4	4,149	0.01%
2023/07/18	3	87.30	1	87.80	88.30	2	4,129	0.05%
2023/07/14	1	87.10	2	86.50	87.40	-1	4,165	-0.02%
2023/07/13	2	84.75	5	84.90	84.40	-3	4,192	-0.07%
2023/07/12	1.5	83.64	0	0.00	83.40	1.5	4,156	0.03%
2023/07/11	5	84.00	3	84.30	83.70	2	4,141	0.05%
2023/07/10	4	84.15	3	84.77	83.80	1	4,133	0.02%
2023/07/07	2	93.90	0	0.00	92.90	2	4,009	0.05%
2023/07/06	0	0.00	2	94.40	95.00	-2	4,020	-0.05%
2023/07/05	0.2	95.90	3	97.20	95.30	-2.8	3,997	-0.07%
2023/07/04	7	94.34	4.1	94.84	94.60	2.9	3,930	0.07%
2023/07/03	2	91.90	0	0.00	93.60	2	3,872	0.05%
2023/06/29	0.6	88.70	0	0.00	88.60	0.6	3,939	0.01%
2023/06/28	0.2	88.83	0	0.00	88.20	0.2	3,957	0.01%
2023/06/27	0.3	89.77	0	0.00	88.70	0.3	3,965	0.01%
2023/06/26	2.4	91.71	1	91.50	91.00	1.4	3,966	0.04%
2023/06/21	0.2	91.55	0	0.00	91.80	0.2	4,018	0.00%
2023/06/20	1.3	90.96	0	0.00	90.90	1.3	4,169	0.03%
2023/06/19	2.1	91.60	0	0.00	91.10	2.1	4,250	0.05%
2023/06/16	5.2	93.49	2	93.35	91.90	3.2	4,230	0.08%
2023/06/15	15	99.13	11	99.49	96.70	4	4,091	0.10%
2023/06/14	54	97.69	49	101.51	102.00	5	3,780	0.13%
2023/06/13	0	0.00	6	92.05	92.80	-6	3,565	-0.17%
2023/06/12	5	90.96	4	90.55	90.80	1	3,533	0.03%
2023/06/08	2	93.35	0	0.00	90.20	2	3,598	0.06%
2023/06/07	0	0.00	2	92.30	92.30	-2	3,651	-0.05%
2023/06/06	2	92.30	0.1	93.30	90.80	1.9	3,787	0.05%
2023/06/05	11	92.24	1.1	92.21	91.90	9.9	3,928	0.25%
2023/06/02	2.1	91.23	0	0.00	90.20	2.1	4,058	0.05%
2023/06/01	1.1	91.85	0	0.00	92.00	1.1	4,039	0.03%
2023/05/29	1	90.90	5	90.88	91.20	-4	4,042	-0.10%
2023/05/26	0.2	90.00	0	0.00	89.50	0.2	4,057	0.00%
2023/05/25	2	91.05	1	90.40	90.30	1	4,056	0.02%
2023/05/24	2	91.85	1	92.20	92.10	1	4,069	0.02%
2023/05/23	6.2	92.39	1.1	91.41	91.40	5.1	4,099	0.12%
2023/05/22	3.1	92.17	5	90.40	90.80	-2	4,197	-0.05%
2023/05/19	10	92.60	3	90.70	92.10	7	4,316	0.16%
2023/05/18	11	96.55	11	95.52	95.40	0	4,288	0.00%
2023/05/17	9	94.49	8	94.77	97.10	1	4,163	0.02%
2023/05/16	7	89.56	11.3	89.57	93.00	-4.3	3,737	-0.11%
2023/05/12	0	0.00	4	83.03	83.80	-4	3,375	-0.12%
2023/05/11	0	0.00	1	82.50	81.90	-1	3,402	-0.03%
2023/05/10	0	0.00	1	83.00	82.90	-1	3,735	-0.03%
2023/05/09	3	82.73	5	81.90	81.70	-2	3,797	-0.05%
2023/05/08	2	81.95	0	0.00	81.50	2	3,779	0.05%
2023/05/05	0	0.00	0	80.50	80.80	0	3,796	0.00%
2023/05/03	0	79.70	0	0.00	79.80	0	3,805	0.00%
2023/05/02	0.3	79.00	0	0.00	79.00	0.3	3,806	0.01%
2023/04/28	1	77.60	0	0.00	79.00	1	3,813	0.03%
2023/04/26	3	75.30	0	0.00	75.60	3	3,829	0.08%
2023/04/21	1	78.20	0	0.00	77.80	1	3,818	0.03%
2023/04/20	1	82.50	0	0.00	80.20	1	3,809	0.03%
2023/04/19	5	85.50	2	84.50	82.30	3	3,812	0.08%
2023/04/18	2	85.50	2	85.75	86.10	0	3,741	0.00%
2023/04/17	1	84.59	0	0.00	83.40	1	3,694	0.03%
2023/04/12	0	0.00	2	84.75	84.60	-2	3,668	-0.05%
2023/04/10	0	0.00	2	85.30	84.80	-2	3,616	-0.06%
2023/04/07	0	0.00	6	86.18	85.80	-6	3,608	-0.17%
2023/04/06	1	85.00	2.1	85.15	85.80	-1.1	3,590	-0.03%
2023/03/31	12	85.41	13	85.33	85.30	-1	3,587	-0.03%
2023/03/30	5	84.88	3	85.23	85.50	2	3,582	0.06%
2023/03/29	2	83.15	1	83.90	83.80	1	3,500	0.03%
2023/03/28	0	0.00	2	82.75	82.20	-2	3,511	-0.06%
2023/03/24	0	0.00	1	82.40	84.20	-1	3,519	-0.03%
2023/03/23	6	83.12	41	83.62	84.00	-35	3,552	-0.99%
2023/03/22	1	81.60	3	82.03	81.30	-2	3,438	-0.06%
2023/03/21	2	76.70	3.1	76.85	77.40	-1.1	3,393	-0.03%
2023/03/20	10	75.15	10	75.28	75.30	0	3,450	0.00%
2023/03/17	0.1	74.35	0	0.00	74.10	0.1	3,507	0.00%
2023/03/16	4.2	73.43	0	0.00	73.20	4.2	3,572	0.12%
2023/03/15	0.1	74.50	0	0.00	73.70	0.1	3,576	0.00%
2023/03/14	16.3	73.83	17	73.71	73.30	-0.7	3,592	-0.02%
2023/03/13	10.8	74.89	0	0.00	75.00	10.8	3,589	0.30%
2023/03/10	20.6	80.77	32	78.80	77.80	-11.4	3,548	-0.32%
2023/03/09	16	85.28	13	83.33	83.40	3	3,502	0.09%
2023/03/08	19	84.11	6	84.40	83.90	13	3,368	0.39%
2023/03/07	30	85.48	1	86.60	84.30	29	3,213	0.90%
2023/03/06	3	82.83	2	82.60	82.70	1	3,080	0.03%
2023/03/03	1	82.90	1	82.50	82.70	0	3,144	0.00%
2023/03/01	1	82.20	0	0.00	82.40	1	3,324	0.03%
2023/02/24	1	84.40	1	82.60	81.80	0	3,336	0.00%
2023/02/22	1	82.00	1	82.90	82.90	0	3,372	0.00%
2023/02/21	5	84.02	4	83.53	83.30	1	3,468	0.03%
2023/02/20	5.1	85.73	0	0.00	84.50	5.1	3,523	0.14%
2023/02/17	4	84.38	11	84.68	86.70	-7	3,454	-0.20%
2023/02/16	3	82.07	7	81.07	81.70	-4	3,299	-0.12%
2023/02/15	1	80.60	0	0.00	80.60	1	3,229	0.03%
2023/02/10	0	0.00	5	77.70	77.70	-5	3,242	-0.15%
2023/02/09	5	78.04	5	79.32	79.00	0	3,216	0.00%
2023/02/08	12	80.35	2	80.70	79.00	10	3,189	0.31%
2023/02/07	0	0.00	1	75.20	80.40	-1	2,855	-0.04%
2023/02/06	1	73.10	0	0.00	73.10	1	2,792	0.04%
2023/02/03	1	74.70	2	74.55	74.60	-1	2,791	-0.04%
2023/02/01	5	74.08	0	0.00	74.20	5	2,761	0.18%
2023/01/30	0	0.00	1	74.20	73.70	-1	2,757	-0.04%
2023/01/17	1	73.20	1	73.60	73.10	0	2,752	0.00%
2023/01/16	0	0.00	1	71.00	71.50	-1	2,734	-0.04%
2023/01/09	1	74.10	1	72.40	71.70	0	2,780	0.00%
2023/01/06	1	74.20	0	0.00	73.80	1	2,768	0.04%
2023/01/05	0	0.00	7	75.01	73.80	-7	2,793	-0.25%
2022/12/28	2	72.20	1	72.30	72.20	1	2,889	0.03%
2022/12/27	1	73.80	0	0.00	73.30	1	2,923	0.03%
2022/12/26	1	73.40	3	73.87	72.90	-2	2,926	-0.07%
2022/12/23	3	74.20	2	75.30	74.00	1	2,975	0.03%
2022/12/22	2	75.20	0.1	74.10	75.10	2	3,005	0.06%
2022/12/21	2	77.80	0	0.00	76.40	2	3,028	0.07%
2022/12/19	2	76.00	0	0.00	75.90	2	3,126	0.06%
2022/12/16	1	75.90	3	75.23	74.80	-2	3,262	-0.06%
2022/12/14	0	0.00	2	79.70	79.90	-2	3,340	-0.06%
2022/12/13	4	79.03	1	77.00	77.00	3	3,546	0.08%
2022/12/12	1	80.90	6	81.92	79.30	-5	3,504	-0.14%
2022/12/09	7	77.87	3.3	78.68	78.90	3.7	3,519	0.11%
2022/12/08	1	75.00	1	76.70	77.80	0	3,578	0.00%
2022/12/06	1	76.30	5	76.22	76.00	-4	3,681	-0.11%
2022/12/05	2	75.60	0	0.00	74.70	2	3,842	0.05%
2022/12/02	2	74.50	2	75.40	75.40	0	3,986	0.00%
2022/11/30	1	71.80	1	71.70	71.70	0	4,027	0.00%
2022/11/29	0	0.00	5	70.50	70.70	-5	4,040	-0.12%
2022/11/28	2	71.00	6	70.98	71.50	-4	4,070	-0.10%
2022/11/25	2	70.30	2	72.30	71.20	0	4,145	0.00%
2022/11/24	4	68.88	5	70.50	70.50	-1	4,139	-0.02%
2022/11/23	2	68.50	10	67.85	67.90	-8	4,151	-0.19%
2022/11/22	0	0.00	1	67.80	67.80	-1	4,129	-0.02%
2022/11/21	0	0.00	1	67.00	67.20	-1	4,149	-0.02%
2022/11/18	1	67.00	1	66.70	66.20	0	4,276	0.00%
2022/11/17	0	0.00	5	68.30	67.10	-5	4,283	-0.12%
2022/11/16	6	61.25	6	64.82	64.60	0	4,271	0.00%
2022/11/15	17	61.67	2	61.50	60.80	15	4,265	0.35%
2022/11/14	0	0.00	8	59.10	60.30	-8	4,204	-0.19%
2022/11/11	2	59.10	0	0.00	58.50	2	4,192	0.05%
2022/11/10	3	58.50	0	0.00	58.40	3	4,190	0.07%
2022/11/09	3	58.40	0	0.00	58.20	3	4,238	0.07%
2022/11/07	0	0.00	2	58.00	58.30	-2	4,191	-0.05%
2022/11/03	0	0.00	1	55.00	56.10	-1	4,226	-0.02%
2022/11/02	0	0.00	2	54.20	55.10	-2	4,261	-0.05%
2022/11/01	2	53.60	5	53.70	53.70	-3	4,340	-0.07%
2022/10/28	1	51.90	1	51.60	51.40	0	4,433	0.00%
2022/10/25	0	0.00	5	52.80	51.50	-5	4,473	-0.11%
2022/10/24	0	0.00	5	53.70	53.10	-5	4,488	-0.11%
2022/10/21	0.3	51.53	0	0.00	51.40	0.3	4,513	0.01%
2022/10/19	5	54.80	0	0.00	54.50	5	4,559	0.11%
2022/10/17	1	52.90	2	53.75	54.70	-1	4,567	-0.02%
2022/10/14	1	55.60	3	56.33	55.50	-2	4,564	-0.04%
2022/10/13	0	0.00	6	54.28	54.20	-6	4,585	-0.13%
2022/10/12	6	55.17	0	0.00	55.50	6	4,697	0.13%
2022/10/11	1	55.80	3	55.37	55.70	-2	4,746	-0.04%
2022/10/07	2	58.00	0	0.00	58.00	2	4,729	0.04%
2022/10/06	0	0.00	6	58.55	58.30	-6	4,728	-0.13%
2022/10/05	6.1	58.07	0	0.00	57.70	6.1	4,727	0.13%
2022/10/04	4	56.33	7	56.79	57.60	-3	4,690	-0.06%
2022/10/03	2	55.40	0	0.00	55.40	2	4,645	0.04%
2022/09/30	2	56.00	1	56.00	55.80	1	4,622	0.02%
2022/09/28	1.1	54.30	1	55.20	53.20	0.1	4,524	0.00%
2022/09/27	1	54.50	1	55.30	55.90	0	4,473	0.00%
2022/09/26	0.1	55.80	0	0.00	55.00	0.1	4,414	0.00%
2022/09/23	3.1	61.16	3	58.69	58.10	0	4,326	0.00%
2022/09/22	1.1	61.93	0	0.00	60.50	1.1	4,180	0.03%
2022/09/21	2	63.25	2	62.20	61.90	0	4,055	0.00%
2022/09/20	14.6	63.14	13	63.08	62.30	1.6	3,927	0.04%
2022/09/19	10	68.90	0	0.00	68.90	10	3,664	0.27%
2022/09/16	4	77.05	9	77.94	76.50	-5	3,648	-0.14%
2022/09/15	5	77.10	6.1	77.47	76.70	-1.1	3,537	-0.03%
2022/09/14	14	76.01	4	76.45	76.50	10	3,398	0.29%
2022/09/13	3.1	78.30	1	78.07	77.80	2	3,305	0.06%
2022/09/12	11.1	77.19	3	75.90	76.00	8.1	3,168	0.25%
2022/09/08	10	73.92	16	75.63	76.20	-6	2,962	-0.20%
2022/09/07	2	71.80	0	0.00	71.10	2	2,780	0.07%
2022/09/06	0	72.90	0	0.00	74.00	0	2,718	0.00%
2022/09/05	1	74.60	1	73.50	73.30	0	2,629	0.00%
2022/09/02	3	74.20	0	0.00	74.20	3	2,581	0.12%
2022/09/01	1	75.50	4	75.43	75.90	-3	2,512	-0.12%
2022/08/31	6	73.50	2	74.65	75.10	4	2,401	0.17%
2022/08/30	2	73.25	5	75.06	75.40	-3	2,304	-0.13%
2022/08/29	1	71.10	3	70.33	70.70	-2	2,114	-0.09%
2022/08/25	6	71.45	7	72.63	72.20	-1	1,995	-0.05%
2022/08/24	0	0.00	1	69.60	69.30	-1	1,828	-0.05%
2022/08/23	1	67.50	2	68.80	68.00	-1	1,747	-0.06%
2022/08/22	4	65.93	1	68.00	68.00	3	1,604	0.19%
2022/08/15	0	0.00	0.1	60.10	60.20	-0.1	1,314	-0.01%
2022/08/11	0	0.00	0.1	60.00	59.70	-0.1	1,269	-0.01%
2022/08/10	0	0.00	0.2	59.60	59.70	-0.2	1,216	-0.02%
2022/08/09	0.1	59.50	2	58.90	59.80	-1.9	1,183	-0.16%
2022/08/08	2	58.30	2	57.00	58.20	0	1,123	0.00%
2022/08/05	2	55.75	0.2	55.50	56.30	1.8	1,026	0.18%
2022/08/04	2	54.00	2	54.40	54.90	0	981	0.00%
2022/08/02	0	0.00	1	53.61	54.50	-1	873	-0.12%
2022/08/01	0	0.00	0.5	54.60	54.70	-0.5	852	-0.06%
2022/07/29	1	54.70	4	54.23	54.70	-3	832	-0.36%
2022/07/28	4	54.38	1	53.50	53.70	3	802	0.37%
2022/07/27	2	54.35	0	0.00	54.70	2	757	0.26%
2022/07/26	1	53.10	2	52.90	52.00	-1	702	-0.14%
2022/07/25	0	0.00	4	52.55	52.30	-4	662	-0.60%
2022/07/22	1	52.30	0	0.00	51.80	1	638	0.16%
2022/07/21	0	0.00	2	52.25	52.60	-2	608	-0.33%
2022/07/20	7	51.90	10	51.44	51.30	-3	571	-0.53%
2022/07/19	16	52.24	12	51.98	52.60	4	514	0.78%
2022/07/18	4	51.10	1	51.10	51.70	3	352	0.85%
2022/07/15	0	0.00	1	46.30	47.00	-1	254	-0.39%
2022/07/14	0	0.00	0.1	45.60	45.75	-0.1	228	-0.05%
2022/07/13	1.1	45.87	0	0.00	47.20	1.1	207	0.53%
2022/07/11	1	46.45	0	0.00	46.40	1	179	0.56%
2022/07/01	0	46.05	0	0.00	45.00	0	127	0.02%
2022/04/22	0	0.00	0	45.95	46.00	0	128	-0.01%
2022/04/21	0	45.30	0	0.00	45.40	0	128	0.01%
2021/12/14	3	44.65	3	44.20	44.20	0	242	0.00%
2021/12/02	0	0.00	0.2	44.95	44.95	-0.2	237	-0.08%
2021/12/01	1	45.05	1	45.45	45.35	0	235	0.00%
2021/11/25	1	44.70	0	0.00	44.70	1	169	0.59%
2021/11/24	0.1	44.05	0	0.00	45.65	0.1	163	0.06%
2021/11/12	0.1	43.65	0	0.00	43.70	0.1	159	0.09%
2021/11/09	0	0.00	0.3	44.30	44.20	-0.3	169	-0.17%
2021/11/05	0.1	45.20	0	0.00	45.25	0.1	171	0.06%
2021/07/26	2	53.10	0	0.00	53.00	2	402	0.50%
2021/07/19	0	0.00	2	52.40	52.40	-2	581	-0.34%
2021/06/29	0	0.00	5	50.00	49.75	-5	776	-0.64%
2021/05/25	3	50.13	0	0.00	49.85	3	1,525	0.20%
2021/05/20	0	0.00	1	47.55	47.70	-1	1,535	-0.07%
2021/05/17	0	0.00	1	44.20	44.70	-1	1,550	-0.06%
2021/05/03	0	0.00	1	57.70	57.10	-1	1,482	-0.07%
2021/04/27	0	0.00	1.2	60.53	60.00	-1.2	1,474	-0.08%
2021/04/26	7	63.53	18.5	62.36	61.90	-11.5	1,465	-0.79%
2021/04/23	11	60.41	0	0.00	61.00	11	1,359	0.81%
2021/04/22	0	0.00	1	60.70	58.60	-1	1,437	-0.07%
2021/04/21	6	60.08	1	60.00	58.90	5	1,402	0.36%
2021/04/15	1	57.10	3	57.30	57.30	-2	1,391	-0.14%
2021/04/14	5	55.40	2	55.90	55.90	3	1,390	0.22%
2021/04/13	0	0.00	2	57.20	57.20	-2	1,382	-0.14%
2021/04/08	1	57.60	0	0.00	57.80	1	1,365	0.07%
2021/04/01	2	56.80	1	56.90	57.00	1	1,387	0.07%
2021/03/30	2	58.20	2	57.80	57.80	0	1,494	0.00%
2021/03/29	0	0.00	1	57.20	57.00	-1	1,477	-0.07%
2021/03/26	1	58.80	2	59.10	58.60	-1	1,453	-0.07%
2021/03/25	12	60.60	0.1	59.00	60.20	11.9	1,427	0.83%
2021/03/24	0.1	60.60	18	59.50	61.10	-17.9	1,210	-1.48%
2021/03/23	6	56.97	1.6	58.00	58.30	4.4	983	0.45%
2021/03/22	3	55.43	0	0.00	55.00	3	906	0.33%
2021/03/19	0	0.00	2	53.70	53.70	-2	875	-0.23%
2021/03/15	2	52.10	1	52.10	51.90	1	883	0.11%
2021/03/11	0	0.00	1	54.00	53.90	-1	871	-0.11%
2021/03/02	2	52.40	0	0.00	52.40	2	877	0.23%
2021/02/25	1	52.70	0	0.00	52.90	1	877	0.11%
2021/01/28	0	0.00	3	51.10	51.10	-3	843	-0.36%
2021/01/19	0	0.00	3	54.80	53.40	-3	802	-0.37%
2021/01/18	1	53.30	0	0.00	54.00	1	789	0.13%
2021/01/15	6	58.62	1	57.10	55.30	5	778	0.64%
2021/01/14	1	55.80	0	0.00	58.40	1	667	0.15%
2021/01/12	0	0.00	4	52.80	52.70	-4	616	-0.65%
2021/01/11	4	55.20	0	0.00	55.10	4	600	0.67%
2020/12/29	1	56.40	1	55.90	55.20	0	504	0.00%
2020/12/28	0	0.00	5	55.20	55.60	-5	478	-1.05%
2020/12/25	1	57.50	1	56.50	56.50	0	449	0.00%
2020/12/14	0	0.00	3	52.20	50.80	-3	286	-1.05%
2020/12/08	5	50.10	0	0.00	49.85	5	251	1.99%
2020/12/04	0	0.00	8	47.35	47.35	-8	228	-3.51%
2020/12/03	0	0.00	1	47.65	47.50	-1	230	-0.43%
2020/12/01	1	48.65	0	0.00	48.40	1	228	0.44%
2020/11/26	0	0.00	9	47.20	47.25	-9	224	-4.00%
2020/11/25	0	0.00	4	46.85	47.10	-4	231	-1.73%
2020/11/23	0	0.00	0.5	47.70	47.75	-0.5	228	-0.22%
2020/11/20	13	47.32	0	0.00	47.50	13	225	5.76%
2020/11/19	2	46.70	0	0.00	46.65	2	227	0.88%
2020/11/18	6	46.00	0	0.00	46.05	6	221	2.71%
2020/11/16	0	0.00	4	45.99	46.00	-4	229	-1.74%
2020/11/11	4	45.81	0.2	45.90	46.05	3.8	233	1.63%
2020/09/08	0	0.00	1	44.50	44.55	-1	519	-0.19%
2020/09/03	1	45.95	0	0.00	45.95	1	526	0.19%
2020/09/01	0	0.00	1	45.25	45.35	-1	546	-0.18%
2020/08/28	0	0.00	1	46.45	46.90	-1	543	-0.18%
2020/08/26	1	47.75	0	0.00	47.80	1	542	0.18%
2020/08/21	0	0.00	0.5	45.45	45.45	-0.5	540	-0.09%
2020/08/12	0	0.00	5	47.06	47.60	-5	523	-0.95%
2020/08/10	0	0.00	12	50.77	51.10	-12	504	-2.38%
2020/08/07	3	50.00	0	0.00	49.85	3	486	0.62%
2020/08/04	1	50.20	0	0.00	50.20	1	522	0.19%
2020/07/28	1	46.10	0	0.00	46.85	1	525	0.19%
2020/07/21	0	0.00	1	49.05	49.05	-1	484	-0.21%
2020/07/15	0	0.00	4	48.65	49.80	-4	475	-0.84%
2020/07/08	4	49.04	0	0.00	49.10	4	455	0.88%
2020/07/06	7	48.14	0	0.00	47.50	7	420	1.67%
2020/07/03	4	46.75	0	0.00	47.90	4	410	0.97%
2020/06/22	0	0.00	1	44.60	44.50	-1	408	-0.24%
2020/06/19	0	0.00	6	44.60	43.60	-6	417	-1.44%
2020/06/17	0	0.00	5	43.85	43.80	-5	416	-1.20%
2020/06/11	3	42.95	0	0.00	43.10	3	450	0.67%
2020/06/08	9	45.78	0	0.00	44.05	9	482	1.86%
2020/05/19	0	0.00	10	40.05	40.30	-10	428	-2.33%
2020/05/13	3	41.75	0	0.00	42.35	3	401	0.75%
2020/05/12	4	40.40	0	0.00	40.75	4	393	1.02%
2020/05/11	3	42.80	0	0.00	41.70	3	383	0.78%
2020/03/19	0	0.00	1.6	27.75	27.75	-1.6	196	-0.82%
2020/03/18	0	0.00	1.1	31.17	30.80	-1.1	181	-0.63%
2020/03/16	0	0.00	0.3	35.05	35.05	-0.3	152	-0.21%
2019/12/18	1	53.00	2	53.40	54.00	-1	229	-0.44%
2019/12/17	1	53.10	2	53.40	53.30	-1	229	-0.44%
2019/12/16	0	0.00	2	53.50	53.10	-2	231	-0.86%
2019/12/13	2	53.10	0	0.00	53.20	2	230	0.87%
2019/12/12	1	52.90	1	53.20	52.90	0	229	0.00%
2019/12/11	1	53.10	1	53.50	53.30	0	231	0.00%
2019/12/10	1	53.70	1	54.10	53.40	0	232	0.00%
2019/12/09	1	53.50	1	53.70	53.70	0	233	0.00%
2019/12/06	2	52.85	2	53.25	53.50	0	242	0.00%
2019/12/05	1	52.20	1	52.50	52.50	0	250	0.00%
2019/12/04	1	52.20	1	52.40	53.00	0	258	0.00%
2019/12/03	0	0.00	1	51.90	52.50	-1	287	-0.35%
2019/11/29	1	53.20	0	0.00	53.00	1	309	0.32%
2019/11/27	1	53.60	1	53.90	54.10	0	329	0.00%
2019/11/26	1	53.20	1	53.60	53.50	0	345	0.00%
2019/11/22	1	53.40	1	53.60	53.40	0	378	0.00%
2019/11/21	0	0.00	1	53.50	53.70	-1	399	-0.25%
2019/11/20	2	53.20	2	53.40	53.30	0	404	0.00%
2019/11/11	1	53.50	1	53.70	53.70	0	418	0.00%
2019/11/08	2	53.90	2	54.20	54.20	0	424	0.00%
2019/11/06	1	56.00	0	0.00	55.30	1	424	0.24%
2019/11/04	1	55.10	1	55.30	55.30	0	424	0.00%
2019/11/01	1	56.10	0	0.00	56.00	1	428	0.23%
2019/10/31	1	56.10	1	56.40	56.50	0	447	0.00%
2019/10/30	1	56.20	1	56.50	56.60	0	471	0.00%
2019/10/28	1	56.70	1	56.90	56.80	0	478	0.00%
2019/10/24	1	56.20	1	56.40	56.80	0	479	0.00%
2019/10/23	3	56.13	3	56.47	56.20	0	485	0.00%
2019/10/22	1	57.10	0	0.00	56.70	1	483	0.21%
2019/10/21	1	55.90	1	56.30	57.00	0	482	0.00%
2019/10/18	3	56.07	3	56.30	56.10	0	480	0.00%
2019/10/16	1	57.00	1	57.50	57.30	0	470	0.00%
2019/10/09	0	0.00	1	54.10	53.90	-1	456	-0.22%
2019/10/08	2	53.50	3	53.83	53.90	-1	452	-0.22%
2019/10/07	2	53.10	2	53.35	53.40	0	448	0.00%
2019/10/04	2	53.50	0	0.00	52.90	2	445	0.45%
2019/10/03	1	53.60	1	53.80	54.50	0	441	0.00%
2019/10/02	1	54.10	2	54.05	54.20	-1	441	-0.23%
2019/10/01	2	52.45	2	52.70	54.20	0	437	0.00%
2019/09/26	1	52.70	1	53.10	53.30	0	431	0.00%
2019/08/28	2	35.95	1	36.35	36.00	1	392	0.25%
2019/08/27	1	36.10	0	0.00	35.75	1	363	0.28%
2019/08/26	0	0.00	4	35.50	35.70	-4	349	-1.14%
2019/08/22	1	36.20	1	36.45	35.90	0	340	0.00%
2019/08/21	1	36.25	3	36.20	36.00	-2	324	-0.62%
2019/08/20	0	0.00	1	35.25	35.80	-1	309	-0.32%
2019/08/19	2	36.05	6	35.15	35.25	-4	297	-1.34%
2019/08/16	4	34.46	4	34.68	35.60	0	280	0.00%
2019/08/15	2	33.68	2	33.75	33.75	0	260	0.00%
2019/08/14	3	33.48	1	33.85	33.70	2	255	0.78%
2019/08/01	0	0.00	5	33.12	33.20	-5	265	-1.88%
2019/07/30	1	33.45	3	33.50	33.40	-2	261	-0.77%
2019/07/25	2	34.95	0	0.00	35.20	2	254	0.79%
2019/07/24	8	34.81	0	0.00	34.60	8	238	3.36%
2019/07/18	0	0.00	1	33.85	33.85	-1	223	-0.45%
2019/07/17	1	34.15	0	0.00	33.55	1	225	0.44%
2019/07/05	0	0.00	2	34.08	34.40	-2	223	-0.89%
2019/07/04	1	33.60	0	0.00	33.60	1	227	0.44%
2019/07/03	0	0.00	3	33.30	33.55	-3	226	-1.32%
2019/07/02	0	0.00	1	33.20	33.30	-1	226	-0.44%
2019/06/28	1	33.25	1	33.40	33.25	0	224	0.00%
2019/06/26	1	32.85	1	32.85	32.85	0	226	0.00%
2019/06/12	0	0.00	1	32.80	32.80	-1	269	-0.37%
2019/06/04	0	0.00	0.5	32.50	32.70	-0.5	316	-0.15%
2019/06/03	0	0.00	2	32.45	32.70	-2	317	-0.63%
2019/05/29	1	32.55	0	0.00	32.55	1	316	0.32%
2019/05/23	1	32.50	0	0.00	32.50	1	314	0.32%
2019/05/17	1	33.50	0	0.00	32.65	1	313	0.32%
2019/05/14	2	31.55	3	31.95	31.80	-1	311	-0.32%
2019/05/13	1	31.50	0	0.00	31.50	1	310	0.32%
2019/04/29	1	34.35	1	34.25	34.25	0	280	0.00%
2019/04/26	1	33.65	3	33.92	33.95	-2	268	-0.75%
2019/04/25	0	0.00	2	33.98	34.00	-2	266	-0.75%
2019/03/15	1	33.65	0	0.00	33.55	1	189	0.53%
2019/03/13	3	34.75	10.8	35.31	33.85	-7.8	160	-4.85%
2019/03/08	1	35.40	1	35.65	35.65	0	139	0.00%
2019/03/07	0	0.00	2	35.60	35.65	-2	145	-1.37%
2019/03/06	0.3	35.55	0	0.00	35.70	0.3	145	0.21%
2019/03/05	0	0.00	1	35.65	35.70	-1	144	-0.69%
2019/02/27	1	35.75	0	0.00	35.60	1	142	0.70%
2019/02/20	0	0.00	1	36.65	36.80	-1	139	-0.72%
2019/02/19	1	36.55	1	36.70	36.65	0	138	0.00%
2019/02/11	1	36.00	2	35.95	36.05	-1	131	-0.76%
2019/01/30	1	35.25	1	35.45	35.45	0	126	0.00%
2019/01/28	2	35.15	1	35.25	35.35	1	126	0.79%
2019/01/22	1	34.65	0	0.00	34.70	1	125	0.80%
2019/01/17	1	35.35	2	35.33	35.10	-1	123	-0.81%
2019/01/09	0	0.00	1	35.60	35.60	-1	127	-0.78%
2019/01/07	0	0.00	1	35.05	35.05	-1	129	-0.77%
2019/01/04	1	34.45	1	34.70	34.70	0	131	0.00%
2019/01/03	0	0.00	1	34.70	34.60	-1	142	-0.70%
2018/12/28	0	0.00	3	34.65	34.65	-3	142	-2.11%
2018/12/26	1	34.35	1	34.50	34.50	0	147	0.00%
2018/12/24	1	34.85	0	0.00	34.90	1	147	0.68%
2018/12/22	1	35.15	0	0.00	35.10	1	147	0.68%
2018/12/21	0	0.00	1	34.35	35.10	-1	149	-0.67%
2018/12/20	1	35.00	0	0.00	34.65	1	150	0.66%
2018/12/19	0	0.00	1	35.15	35.15	-1	152	-0.66%
2018/12/18	2	34.68	2	34.83	34.80	0	153	0.00%
2018/12/17	2	34.73	2	34.93	34.90	0	154	0.00%
2018/12/14	2	35.50	2	35.80	35.60	0	156	0.00%
2018/12/13	1	35.05	2	35.43	36.00	-1	156	-0.64%
2018/12/12	3	34.65	2	34.75	35.00	1	150	0.67%
2018/12/11	2	33.98	2	34.20	33.80	0	149	0.00%
2018/12/10	4	33.24	5	33.47	33.50	-1	151	-0.66%
2018/12/07	1	32.80	1	33.00	32.85	0	150	0.00%
2018/12/06	1	32.50	3	32.98	33.10	-2	156	-1.28%
2018/12/05	3	32.57	2	32.63	32.95	1	158	0.63%
2018/12/03	2	32.70	2	32.93	32.85	0	202	0.00%
2018/11/28	1	33.10	1	33.30	33.40	0	215	0.00%
2018/11/27	0	0.00	1	33.10	33.15	-1	216	-0.46%
2018/11/26	2	32.55	2	32.88	32.90	0	217	0.00%
2018/11/23	1	32.85	0	0.00	32.40	1	219	0.45%
2018/11/21	0	0.00	2	33.20	33.60	-2	222	-0.90%
2018/11/19	1	33.20	0	0.00	33.35	1	227	0.44%
2018/11/16	0	0.00	1	32.90	32.90	-1	229	-0.44%
2018/11/15	1	31.85	1	32.10	32.10	0	233	0.00%
2018/11/14	1	31.50	1	31.70	31.70	0	236	0.00%
2018/11/13	2	31.10	2	31.43	31.40	0	237	0.00%
2018/11/12	1	31.75	0	0.00	31.65	1	240	0.42%
2018/11/09	1	31.95	0	0.00	31.90	1	244	0.41%
2018/11/08	2	32.95	2	33.15	32.55	0	250	0.00%
2018/11/07	0	0.00	1	32.20	32.80	-1	252	-0.40%
2018/11/06	1	32.55	1	32.70	32.60	0	253	0.00%
2018/11/02	2	32.53	2	32.75	32.70	0	257	0.00%
2018/10/31	1	32.00	1	32.25	32.25	0	265	0.00%
2018/10/26	2	31.48	2	31.93	31.60	0	273	0.00%
2018/10/25	0	0.00	2	31.50	31.65	-2	276	-0.72%
2018/10/24	1	31.95	1	32.20	32.40	0	279	0.00%
2018/10/23	1	32.25	1	32.45	32.70	0	283	0.00%
2018/10/22	1	32.35	1	32.65	32.75	0	285	0.00%
2018/10/19	4	31.30	4	32.05	33.20	0	288	0.00%
2018/10/18	1	31.65	1	32.00	32.00	0	285	0.00%
2018/10/17	1	31.55	2	31.95	31.85	-1	294	-0.34%
2018/10/16	0	0.00	1	32.00	32.00	-1	294	-0.34%
2018/10/15	3	31.60	2	31.78	31.55	1	296	0.34%
2018/10/12	3	31.07	3	31.40	31.70	0	301	0.00%
2018/10/09	0	0.00	1	34.85	34.80	-1	291	-0.34%
2018/10/08	1	34.55	2	34.80	34.80	-1	293	-0.34%
2018/10/05	1	34.15	2	34.45	35.10	-1	296	-0.34%
2018/10/04	1	36.15	0	0.00	35.80	1	298	0.34%
2018/10/03	1	36.60	1	36.75	36.75	0	298	0.00%
2018/10/02	1	37.50	1	38.10	37.50	0	303	0.00%
2018/10/01	0	0.00	1	38.20	38.25	-1	307	-0.32%
2018/09/28	2	38.10	0	0.00	38.20	2	315	0.63%
2018/09/27	1	37.45	2	37.83	38.10	-1	317	-0.32%
2018/09/26	1	37.50	0	0.00	37.35	1	324	0.31%
2018/09/25	1	37.65	0	0.00	37.35	1	327	0.31%
2018/09/21	1	37.60	1	37.90	37.95	0	331	0.00%
2018/09/20	2	37.65	1	38.00	38.05	1	336	0.30%
2018/09/19	2	37.85	0	0.00	38.05	2	340	0.59%
2018/09/18	1	38.40	1	38.70	38.10	0	375	0.00%
2018/09/17	4	39.15	1	38.90	38.10	3	411	0.73%
2018/09/05	1	37.15	1	37.35	37.10	0	418	0.00%
2018/09/04	1	37.00	0	0.00	37.00	1	447	0.22%
2018/09/03	2	37.63	0.1	36.85	36.85	1.9	476	0.41%
2018/08/31	2	37.73	5	37.87	38.00	-3	473	-0.63%
2018/08/30	3	39.02	20	38.40	38.40	-17	480	-3.54%
2018/08/29	5	39.68	20	39.89	39.60	-15	495	-3.03%
2018/08/28	1	37.75	5	37.92	38.95	-4	468	-0.85%
2018/08/27	6	37.29	6	37.53	37.50	0	456	0.00%
2018/08/24	1	36.05	2	36.15	36.25	-1	447	-0.22%
2018/08/23	1	36.50	1	36.40	36.40	0	457	0.00%
2018/08/22	1	36.25	6	36.28	36.40	-5	460	-1.09%
2018/08/21	1	36.25	1	36.45	36.50	0	464	0.00%
2018/08/20	1	36.30	1	36.30	36.30	0	468	0.00%
2018/08/17	0	0.00	0.8	35.80	36.00	-0.8	473	-0.16%
2018/08/16	2	35.68	2	35.83	35.85	0	473	0.00%
2018/08/15	2	35.85	2	36.00	35.85	0	477	0.00%
2018/08/14	1	36.10	1	36.25	36.35	0	477	0.00%
2018/08/13	4	35.96	3	36.30	35.80	1	478	0.21%
2018/08/07	2	36.95	2	37.00	37.05	0	486	0.00%
2018/08/06	2	37.03	3	36.65	36.60	-1	501	-0.20%
2018/07/30	1	36.05	1	36.25	36.20	0	527	0.00%
2018/07/27	1	36.30	1	36.45	36.25	0	524	0.00%
2018/07/24	2	36.48	2	36.45	36.45	0	519	0.00%
2018/07/23	3	36.40	3	36.32	36.45	0	517	0.00%
2018/07/20	2	36.75	2	36.75	36.75	0	514	0.00%
2018/07/19	2	36.88	2	37.15	36.90	0	512	0.00%
2018/07/17	1	37.30	1	37.80	36.95	0	517	0.00%
2018/07/13	3	37.12	3	37.87	37.10	0	518	0.00%
2018/07/12	2	36.15	2	35.95	36.15	0	513	0.00%
2018/07/10	2	35.58	2	35.75	36.05	0	512	0.00%
2018/07/03	1	36.85	1	36.95	36.85	0	526	0.00%
2018/06/26	0	0.00	1	36.65	36.55	-1	521	-0.19%
2018/06/25	4	36.24	0	0.00	36.25	4	520	0.77%
2018/06/20	2	37.73	1	38.10	37.70	1	514	0.19%
2018/06/19	2	38.30	2	38.98	38.30	0	513	0.00%
2018/06/15	12	39.46	4	39.70	39.10	8	510	1.57%
2018/06/14	4	38.58	2	39.85	39.00	2	482	0.41%
2018/06/13	1	38.90	1	39.00	38.10	0	455	0.00%
2018/06/12	1	39.65	0	0.00	38.50	1	458	0.22%
2018/06/11	2	37.58	2	37.75	40.20	0	438	0.00%
2018/06/08	1	36.35	1	36.75	36.55	0	407	0.00%
2018/06/06	2	37.65	2	37.90	36.95	0	402	0.00%
2018/06/05	2	35.38	2	35.80	36.00	0	377	0.00%
2018/06/04	1	34.50	1	34.70	34.70	0	378	0.00%
2018/05/30	1	34.65	1	35.00	34.75	0	373	0.00%
2018/05/29	1	34.60	0	0.00	34.75	1	370	0.27%
2018/05/21	1	32.95	0	0.00	33.00	1	363	0.28%
2018/05/18	1	32.85	0	0.00	33.00	1	365	0.27%
2018/05/16	1	32.60	1	32.65	32.65	0	371	0.00%
2018/05/15	1	32.25	1	32.45	32.45	0	372	0.00%
2018/05/14	1	31.40	1	31.95	31.75	0	378	0.00%
2018/05/11	3	32.30	25	31.70	31.50	-22	362	-6.07%
2018/05/09	1	34.70	1	34.85	34.75	0	335	0.00%
2018/04/27	1	34.85	1	35.00	34.50	0	344	0.00%
2018/04/26	2	35.18	2	35.20	35.00	0	345	0.00%
2018/04/24	3	35.10	1	35.15	35.00	2	350	0.57%
2018/04/11	1	38.05	1	37.80	37.80	0	342	0.00%
2018/04/09	1	38.05	0	0.00	38.15	1	331	0.30%
2018/04/02	1	38.25	1	38.30	38.30	0	333	0.00%
2018/03/31	1	38.00	1	38.20	38.15	0	329	0.00%
2018/03/26	1	37.90	9	37.81	37.90	-8	334	-2.39%
2018/03/23	1	37.90	1	37.80	37.90	0	333	0.00%
2018/03/19	8	39.25	0	0.00	38.90	8	345	2.32%
2018/03/15	2	37.90	0	0.00	37.80	2	335	0.60%
2018/02/12	1	39.05	0	0.00	38.90	1	352	0.28%
2018/02/09	1	38.90	1	39.20	39.70	0	353	0.00%
2018/02/07	1	39.85	0	0.00	39.70	1	349	0.29%
2018/02/06	0	0.00	1	39.40	39.60	-1	352	-0.28%
2018/02/05	2	40.15	0	0.00	40.65	2	341	0.59%
2018/02/02	0	0.00	2	40.70	40.85	-2	340	-0.59%
2018/01/29	3	40.27	0	0.00	40.05	3	352	0.85%
2018/01/18	0	0.00	1	40.05	40.05	-1	355	-0.28%
2018/01/03	3	39.50	0	0.00	39.60	3	448	0.67%