憶聲 (3024)-元大-太平券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
825張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	3	17.00	0	0.00	17.05	3	3,459	0.09%
2025/01/07	0	0.00	22	19.10	19.15	-22	3,216	-0.68%
2025/01/03	0	0.00	1	19.20	19.10	-1	3,315	-0.03%
2024/12/27	0	0.00	10	19.68	19.00	-10	3,324	-0.30%
2024/12/25	6	20.16	0	0.00	20.00	6	3,290	0.18%
2024/12/23	0	0.00	1	20.10	20.30	-1	3,262	-0.03%
2024/12/13	1	19.90	0	0.00	19.90	1	3,193	0.03%
2024/12/11	0	0.00	2	19.95	20.00	-2	3,144	-0.06%
2024/12/10	4	21.85	3	21.75	21.90	1	2,986	0.03%
2024/12/09	10	21.87	0	0.00	21.80	10	2,908	0.34%
2024/12/06	0	0.00	2	21.45	21.55	-2	2,760	-0.07%
2024/12/05	2	21.40	1	21.55	21.05	1	2,728	0.04%
2024/12/04	1	21.40	0	0.00	21.20	1	2,678	0.04%
2024/12/03	5	21.69	5	21.53	21.35	0	2,617	0.00%
2024/12/02	7	21.02	5	21.10	21.70	2	2,513	0.08%
2024/11/29	0	0.00	1	19.90	20.85	-1	2,280	-0.04%
2024/11/28	1	19.80	0	0.00	19.75	1	2,179	0.05%
2024/11/27	0	0.00	1	20.15	19.70	-1	2,166	-0.05%
2024/11/26	2	20.23	1	20.40	20.00	1	2,161	0.05%
2024/11/25	0	0.00	2	20.20	20.35	-2	2,168	-0.09%
2024/11/22	3	20.15	8	20.13	20.00	-5	2,153	-0.23%
2024/11/20	7	20.34	1.2	20.19	19.95	5.8	2,122	0.27%
2024/11/19	4	20.96	3	20.95	20.75	1	2,060	0.05%
2024/11/18	5	20.47	3	20.45	21.00	2	1,937	0.10%
2024/11/15	0	20.50	1	19.85	20.75	-1	1,808	-0.05%
2024/11/14	3	20.15	2	19.90	19.65	1	1,542	0.06%
2024/11/13	3	20.00	2	19.58	20.05	1	1,431	0.07%
2024/11/12	1	19.20	0	0.00	19.25	1	1,398	0.07%
2024/11/11	2	19.43	1	19.65	19.20	1	1,475	0.07%
2024/10/29	0	0.00	2	17.60	17.70	-2	3,216	-0.06%
2024/10/28	0	0.00	3	17.85	17.95	-3	3,658	-0.08%
2024/10/24	0	0.00	4	18.10	18.00	-4	4,289	-0.09%
2024/10/11	0	0.00	5	17.54	17.60	-5	4,763	-0.10%
2024/10/04	1	19.20	0	0.00	19.15	1	4,823	0.02%
2024/10/01	1	19.10	1	19.20	19.35	0	4,866	0.00%
2024/09/30	19	19.10	17	19.05	19.05	2	4,923	0.04%
2024/09/27	0	0.00	3	19.35	19.15	-3	4,979	-0.06%
2024/09/26	0	0.00	2	19.05	19.00	-2	5,121	-0.04%
2024/09/20	0	0.00	11	19.29	19.25	-11	6,123	-0.18%
2024/09/16	0	0.00	1	19.25	19.40	-1	6,122	-0.02%
2024/09/13	0	0.00	1	19.20	19.20	-1	6,135	-0.02%
2024/09/11	1	18.95	0	0.00	18.90	1	6,145	0.02%
2024/09/10	0	0.00	5	19.33	19.10	-5	6,163	-0.08%
2024/09/05	1.2	20.03	1	20.10	19.65	0.2	6,208	0.00%
2024/08/30	4	21.33	1	20.90	21.25	3	6,457	0.05%
2024/08/28	0	0.00	1	20.90	20.80	-1	6,515	-0.02%
2024/08/23	2	20.55	0	0.00	20.60	2	6,646	0.03%
2024/08/22	2	20.85	4	20.75	20.70	-2	6,762	-0.03%
2024/08/21	1	21.25	0	0.00	21.00	1	6,941	0.01%
2024/08/20	0	0.00	1	21.45	21.45	-1	6,931	-0.01%
2024/08/19	1	21.80	1	21.60	21.60	0	7,004	0.00%
2024/08/16	1	21.60	0	0.00	21.60	1	7,078	0.01%
2024/08/13	2	21.33	1	21.60	21.40	1	7,695	0.01%
2024/08/12	14	22.30	12	21.43	21.25	2	7,941	0.03%
2024/08/09	3	23.22	5	22.73	23.40	-2	7,816	-0.03%
2024/08/08	6	21.47	8	21.39	21.75	-2	7,527	-0.03%
2024/08/07	11	21.60	13	21.37	21.55	-2	7,423	-0.03%
2024/08/06	17	20.19	15	20.14	20.15	2	7,291	0.03%
2024/08/05	5	22.34	2	22.58	21.40	3	7,190	0.04%
2024/08/02	12	24.45	17	24.44	23.75	-5	7,098	-0.07%
2024/08/01	11	24.29	5	24.12	24.35	6	6,796	0.09%
2024/07/31	10	23.81	9	24.03	24.15	1	6,646	0.02%
2024/07/30	6	22.72	1	22.80	24.30	5	6,309	0.08%
2024/07/29	2	22.20	16	22.15	22.50	-14	6,065	-0.23%
2024/07/26	5	21.35	0	0.00	21.25	5	5,877	0.09%
2024/07/23	5	22.00	0	0.00	21.95	5	5,913	0.08%
2024/07/22	0	0.00	4	21.80	22.05	-4	5,956	-0.07%
2024/07/18	3	22.70	3	22.70	22.70	0	6,171	0.00%
2024/07/16	2	22.65	1	22.30	22.20	1	6,558	0.02%
2024/07/15	2	21.90	2	21.75	22.35	0	6,548	0.00%
2024/07/11	2	21.65	3	21.57	21.30	-1	6,497	-0.02%
2024/07/10	4	22.19	0	0.00	22.20	4	6,461	0.06%
2024/07/09	7	22.23	7	22.39	22.25	0	6,510	0.00%
2024/07/08	3	22.37	2	22.25	22.25	1	6,535	0.02%
2024/07/05	5	22.36	7	22.16	22.40	-2	6,515	-0.03%
2024/07/04	3	22.12	2	22.05	22.00	1	6,488	0.02%
2024/07/03	5	22.29	3	22.80	22.35	2	6,487	0.03%
2024/07/02	11	22.55	1	22.35	22.75	10	6,444	0.16%
2024/07/01	21	23.50	16	23.39	22.30	5	6,312	0.08%
2024/06/28	5	22.72	4	23.30	23.30	1	5,773	0.02%
2024/06/17	3	21.20	0	0.00	20.85	3	5,399	0.06%
2024/06/14	0	0.00	2	21.43	21.30	-2	5,365	-0.04%
2024/06/13	1	21.45	0	0.00	21.55	1	5,334	0.02%
2024/06/11	1	21.85	0	0.00	21.90	1	5,289	0.02%
2024/06/05	5	21.56	0	0.00	21.75	5	5,031	0.10%
2024/06/04	0	0.00	2	21.75	21.55	-2	5,045	-0.04%
2024/06/03	0	0.00	10	21.95	21.90	-10	5,024	-0.20%
2024/05/31	0	0.00	5	21.70	21.70	-5	4,997	-0.10%
2024/05/30	0	0.00	20	21.45	21.25	-20	4,914	-0.41%
2024/05/29	6	21.37	0	0.00	21.50	6	4,899	0.12%
2024/05/28	8	21.63	0	0.00	21.90	8	4,855	0.16%
2024/05/27	2	21.90	21	21.81	22.05	-19	4,750	-0.40%
2024/05/24	1	20.45	4	20.25	20.45	-3	4,570	-0.07%
2024/05/23	9	20.60	0	0.00	20.20	9	4,563	0.20%
2024/05/22	1	20.95	3	20.97	20.90	-2	4,474	-0.04%
2024/05/21	3	20.92	1	21.00	20.90	2	4,398	0.05%
2024/05/20	7	20.99	7	20.90	20.90	0	4,326	0.00%
2024/05/17	26	21.00	23	20.88	20.85	3	4,111	0.07%
2024/05/16	20	20.80	1	20.85	21.00	19	3,775	0.50%
2024/05/15	2	20.55	6	20.24	20.30	-4	3,456	-0.12%
2024/05/09	0	0.00	3	19.07	18.90	-3	3,303	-0.09%
2024/05/08	5	19.45	6	19.65	19.30	-1	3,269	-0.03%
2024/05/07	4	20.16	0	0.00	20.05	4	3,203	0.12%
2024/05/03	1	20.25	27	20.65	20.70	-26	3,073	-0.85%
2024/05/02	31	20.71	1	20.20	20.80	30	2,976	1.01%
2024/04/29	1	19.95	4	19.85	19.80	-3	2,783	-0.11%
2024/04/26	2	19.40	20	19.45	19.55	-18	2,708	-0.66%
2024/04/25	22	19.67	2	19.90	19.35	20	2,644	0.76%
2024/04/24	0	0.00	1	19.10	19.05	-1	2,433	-0.04%
2024/04/23	0	0.00	4	18.75	19.20	-4	2,356	-0.17%
2024/04/22	4	19.08	0	0.00	18.90	4	2,109	0.19%
2024/04/19	1	18.05	1	18.45	18.05	0	1,813	0.00%
2024/04/18	0	0.00	1	18.25	18.60	-1	1,789	-0.06%
2024/04/16	0	0.00	5	18.46	18.05	-5	1,778	-0.28%
2024/04/15	0	0.00	1	19.10	19.05	-1	1,740	-0.06%
2024/04/12	0	0.00	7	18.98	19.00	-7	1,694	-0.41%
2024/04/11	0	0.00	3	18.37	18.40	-3	1,628	-0.18%
2024/04/10	10	18.40	10	18.30	18.25	0	1,631	0.00%
2024/04/09	2	18.40	0	0.00	18.20	2	1,639	0.12%
2024/04/08	1	17.45	0	0.00	17.50	1	1,632	0.06%
2024/04/01	0	0.00	1	17.40	17.30	-1	2,085	-0.05%
2024/03/28	1	17.75	0	0.00	17.45	1	2,288	0.04%
2024/03/26	1	17.30	0	0.00	17.25	1	2,264	0.04%
2024/03/25	3	16.90	0	0.00	16.85	3	2,246	0.13%
2024/03/12	2	18.00	0	0.00	18.05	2	2,282	0.09%
2024/03/08	0	0.00	4	17.35	17.50	-4	2,302	-0.17%
2024/03/07	0	0.00	5	17.75	17.75	-5	2,269	-0.22%
2024/03/06	2	18.35	9	18.17	18.25	-7	2,258	-0.31%
2024/03/05	6	17.85	0	0.00	17.90	6	2,258	0.27%
2024/03/04	7	17.85	7	18.15	17.85	0	2,265	0.00%
2024/02/29	0	0.00	2	17.85	17.85	-2	2,307	-0.09%
2024/02/23	3	18.40	0	18.55	18.35	3	2,296	0.13%
2024/02/22	0	0.00	8	18.82	18.60	-8	2,303	-0.35%
2024/02/21	7	18.65	0	0.00	18.75	7	2,309	0.30%
2024/02/19	1	18.65	1	18.25	18.70	0	2,251	0.00%
2024/02/16	2	18.10	0	0.00	18.10	2	2,210	0.09%
2024/02/15	0	0.00	2	18.40	18.45	-2	2,201	-0.09%
2024/02/01	1	18.10	0	0.00	18.05	1	2,178	0.05%
2024/01/31	0	0.00	1	18.00	18.10	-1	2,195	-0.05%