憶聲 (3024)-元大-太平券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
6,639張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	19.10	19.05	-1	2,433	-0.04%
2024/04/23	0	0.00	4	18.75	19.20	-4	2,356	-0.17%
2024/04/22	4	19.08	0	0.00	18.90	4	2,109	0.19%
2024/04/19	1	18.05	1	18.45	18.05	0	1,813	0.00%
2024/04/18	0	0.00	1	18.25	18.60	-1	1,789	-0.06%
2024/04/16	0	0.00	5	18.46	18.05	-5	1,778	-0.28%
2024/04/15	0	0.00	1	19.10	19.05	-1	1,740	-0.06%
2024/04/12	0	0.00	7	18.98	19.00	-7	1,694	-0.41%
2024/04/11	0	0.00	3	18.37	18.40	-3	1,628	-0.18%
2024/04/10	10	18.40	10	18.30	18.25	0	1,631	0.00%
2024/04/09	2	18.40	0	0.00	18.20	2	1,639	0.12%
2024/04/08	1	17.45	0	0.00	17.50	1	1,632	0.06%
2024/04/01	0	0.00	1	17.40	17.30	-1	2,085	-0.05%
2024/03/28	1	17.75	0	0.00	17.45	1	2,288	0.04%
2024/03/26	1	17.30	0	0.00	17.25	1	2,264	0.04%
2024/03/25	3	16.90	0	0.00	16.85	3	2,246	0.13%
2024/03/12	2	18.00	0	0.00	18.05	2	2,282	0.09%
2024/03/08	0	0.00	4	17.35	17.50	-4	2,302	-0.17%
2024/03/07	0	0.00	5	17.75	17.75	-5	2,269	-0.22%
2024/03/06	2	18.35	9	18.17	18.25	-7	2,258	-0.31%
2024/03/05	6	17.85	0	0.00	17.90	6	2,258	0.27%
2024/03/04	7	17.85	7	18.15	17.85	0	2,265	0.00%
2024/02/29	0	0.00	2	17.85	17.85	-2	2,307	-0.09%
2024/02/23	3	18.40	0	18.55	18.35	3	2,296	0.13%
2024/02/22	0	0.00	8	18.82	18.60	-8	2,303	-0.35%
2024/02/21	7	18.65	0	0.00	18.75	7	2,309	0.30%
2024/02/19	1	18.65	1	18.25	18.70	0	2,251	0.00%
2024/02/16	2	18.10	0	0.00	18.10	2	2,210	0.09%
2024/02/15	0	0.00	2	18.40	18.45	-2	2,201	-0.09%
2024/02/01	1	18.10	0	0.00	18.05	1	2,178	0.05%
2024/01/31	0	0.00	1	18.00	18.10	-1	2,195	-0.05%
2024/01/29	2	18.60	7	18.40	18.30	-5	2,215	-0.23%
2024/01/26	5	19.00	0	0.00	18.70	5	2,207	0.23%
2024/01/24	0	0.00	0.1	17.95	18.05	-0.1	2,145	0.00%
2024/01/17	0	17.60	0	0.00	17.65	0	2,165	0.00%
2024/01/11	3	18.45	0	0.00	18.30	3	2,141	0.14%
2024/01/02	0	18.25	0	0.00	18.40	0	2,013	0.00%
2023/12/29	1	18.30	1.6	18.77	18.80	-0.6	1,956	-0.03%
2023/12/28	0	0.00	2	19.50	19.70	-2	1,742	-0.11%
2023/12/26	0	0.00	4	18.40	18.50	-4	1,451	-0.28%
2023/12/25	11.6	18.48	29	18.28	18.35	-17.4	1,355	-1.28%
2023/12/22	5	16.95	0	0.00	16.90	5	1,215	0.41%
2023/12/19	1	16.70	0	0.00	16.85	1	1,213	0.08%
2023/12/14	3	17.30	0	0.00	17.15	3	1,249	0.24%
2023/12/13	3	16.95	0	0.00	16.85	3	1,250	0.24%
2023/12/12	1	17.25	0	0.00	17.25	1	1,189	0.08%
2023/12/11	1	17.50	0	0.00	17.50	1	1,174	0.09%
2023/12/08	1	17.55	0	0.00	17.55	1	1,161	0.09%
2023/12/07	6	17.93	0	0.00	17.85	6	1,155	0.52%
2023/11/30	5	17.60	0	0.00	17.65	5	1,150	0.43%
2023/11/28	16	18.05	0	0.00	18.00	16	1,146	1.40%
2023/11/15	0	16.50	0	0.00	16.65	0	1,050	0.00%
2023/11/14	3	16.45	0	0.00	16.50	3	1,070	0.28%
2023/11/13	0	0.00	1	16.50	16.45	-1	1,069	-0.09%
2023/11/02	1	15.85	0	0.00	15.80	1	1,241	0.08%
2023/10/25	0	0.00	1	15.80	15.55	-1	1,561	-0.06%
2023/09/21	1	15.60	0	0.00	15.50	1	2,734	0.04%
2023/09/04	2	17.10	2	16.95	16.90	0	3,212	0.00%
2023/08/24	3	17.10	0	0.00	16.50	3	3,209	0.09%
2023/08/09	5	18.00	0	0.00	17.80	5	3,126	0.16%
2023/08/07	6	18.25	0	0.00	18.45	6	3,096	0.19%
2023/08/04	1	18.70	0	0.00	18.70	1	3,033	0.03%
2023/08/02	3	18.20	0	0.00	18.15	3	2,977	0.10%
2023/08/01	0	0.00	4	18.35	18.35	-4	2,912	-0.14%
2023/07/26	2	17.65	0	0.00	17.60	2	2,718	0.07%
2023/07/25	22	18.15	25	17.95	18.15	-3	2,629	-0.11%
2023/07/24	4	17.38	22	17.33	17.30	-18	2,436	-0.74%
2023/07/21	20	18.20	6	17.63	17.65	14	2,350	0.60%
2023/07/18	1	16.30	0	0.00	16.15	1	2,034	0.05%
2023/07/17	1	16.75	0	0.00	16.55	1	1,997	0.05%
2023/07/13	1	16.20	0	0.00	16.15	1	1,907	0.05%
2023/07/11	3	16.10	5	16.20	15.90	-2	1,844	-0.11%
2023/07/04	2	15.48	0	0.00	15.40	2	1,668	0.12%
2023/06/26	0	0.00	1	16.00	16.05	-1	1,711	-0.06%
2023/06/20	1	15.55	0	0.00	15.20	1	1,683	0.06%
2023/06/19	1	16.15	2	16.25	15.80	-1	1,642	-0.06%
2023/06/16	0	0.00	6	16.78	16.15	-6	1,584	-0.38%
2023/06/15	0	0.00	2	15.40	15.35	-2	1,381	-0.14%
2023/06/12	5	15.40	0	0.00	15.35	5	1,371	0.36%
2023/06/09	0	0.00	4	15.43	15.40	-4	1,375	-0.29%
2023/06/08	8	15.35	0	0.00	15.25	8	1,444	0.55%
2023/06/06	0	0.00	2	14.95	15.20	-2	1,448	-0.14%
2023/05/23	3	15.40	5	15.40	15.30	-2	1,485	-0.13%
2023/05/22	0	0.00	7	15.18	15.45	-7	1,452	-0.48%
2023/05/11	2	14.05	0	0.00	13.85	2	1,455	0.14%
2023/04/12	1	14.90	150	14.90	14.90	-149	1,208	-12.33%	大賣/鉅額交易
2023/04/11	0	0.00	5	15.00	14.90	-5	1,204	-0.42%
2023/04/06	0	14.95	0	0.00	14.90	0	1,176	0.00%
2023/03/31	0	0.00	20	14.70	14.90	-20	1,172	-1.71%
2023/03/28	5	14.50	0	0.00	14.95	5	1,126	0.44%
2023/03/23	170	15.00	0	0.00	14.95	170	1,033	16.45%	大買/鉅額交易
2023/03/15	0	0.00	20	14.65	14.65	-20	962	-2.08%
2023/03/13	20	15.05	1	14.30	14.95	19	919	2.07%
2023/03/10	4	14.71	41	14.60	14.40	-37	832	-4.44%
2023/03/07	0	0.00	1	14.35	14.35	-1	786	-0.13%
2023/03/03	7	14.10	3	14.28	14.30	4	798	0.50%
2023/02/24	30	13.90	0	0.00	13.85	30	751	3.99%
2023/02/14	3	13.65	0	0.00	13.70	3	666	0.45%
2023/02/13	0	0.00	10	13.19	13.30	-10	674	-1.48%
2023/02/10	0	0.00	2	13.15	13.10	-2	1,061	-0.19%
2023/02/09	4	13.06	0	0.00	13.10	4	1,061	0.38%
2023/02/08	0	0.00	1	13.25	13.15	-1	1,060	-0.09%
2023/02/07	4	13.13	0	0.00	13.20	4	1,060	0.38%
2023/02/06	5	13.15	0	0.00	13.15	5	1,057	0.47%
2022/11/25	0	0.00	1	13.45	13.40	-1	1,272	-0.08%
2022/11/24	0	0.00	2	13.30	13.35	-2	1,440	-0.14%
2022/11/21	0	0.00	1	13.20	13.35	-1	1,476	-0.07%
2022/11/14	1	12.85	0	0.00	12.95	1	1,617	0.06%
2022/11/10	38	13.10	1	12.95	12.90	37	1,604	2.31%
2022/11/09	2	13.20	1	13.20	13.25	1	1,596	0.06%
2022/11/08	3	13.27	38	13.30	13.50	-35	1,552	-2.25%
2022/10/17	0	0.00	1	12.60	12.65	-1	1,510	-0.07%
2022/09/28	0	0.00	6	13.20	13.10	-6	1,417	-0.42%
2022/09/16	0	0.00	2	14.03	14.05	-2	1,347	-0.15%
2022/09/15	7	14.33	2	14.45	14.15	5	1,338	0.37%
2022/08/31	2	14.45	0	0.00	13.90	2	1,106	0.18%
2022/08/30	0	0.00	2	14.00	13.95	-2	929	-0.22%
2022/08/29	0	0.00	8	13.70	13.80	-8	921	-0.87%
2022/08/24	2	14.10	0	0.00	13.80	2	858	0.23%
2022/08/23	0	0.00	1	13.70	13.80	-1	814	-0.12%
2022/08/22	9	14.13	1	14.15	13.85	8	798	1.00%
2022/08/08	0	0.00	1	13.00	13.05	-1	670	-0.15%
2022/08/03	3	13.20	3	12.85	12.85	0	648	0.00%
2022/08/02	0	0.00	15	13.10	12.90	-15	638	-2.35%
2022/08/01	0	0.00	1	13.40	13.25	-1	627	-0.16%
2022/07/29	1	13.05	0	0.00	12.85	1	587	0.17%
2022/07/28	20	13.02	5	13.30	13.00	15	564	2.66%
2022/07/27	1	12.95	0	0.00	12.95	1	473	0.21%
2022/07/22	0	0.00	3	11.95	11.90	-3	387	-0.78%
2022/07/08	0	0.00	2	12.05	12.00	-2	452	-0.44%
2022/07/04	0	0.00	3	11.78	11.75	-3	513	-0.58%
2022/06/13	3	12.37	0	0.00	12.30	3	554	0.54%
2022/06/10	5	12.82	0	0.00	12.75	5	551	0.91%
2022/05/26	1	12.65	0	0.00	12.55	1	561	0.18%
2022/04/19	0	0.00	1	13.00	13.05	-1	501	-0.20%
2022/04/18	0	0.00	1	12.95	13.00	-1	505	-0.20%
2022/04/08	0	0.00	1	13.00	13.05	-1	484	-0.21%
2022/04/07	0	13.18	0	0.00	12.95	0	491	0.00%
2022/04/06	0	13.50	0	0.00	13.20	0	500	0.00%
2022/03/21	0	0.00	2	12.45	12.45	-2	489	-0.41%
2022/03/01	0	0.00	0.1	12.45	12.60	-0.1	747	-0.01%
2022/02/22	0	0.00	1	12.70	12.70	-1	777	-0.13%
2022/02/17	0	0.00	3	12.85	12.80	-3	815	-0.37%
2022/02/14	3	12.90	3	12.85	12.85	0	1,088	0.00%
2022/01/26	0	0.00	1	12.70	12.70	-1	1,231	-0.08%
2022/01/24	0	0.00	5	12.90	12.95	-5	1,284	-0.39%
2022/01/21	0	0.00	4	13.13	13.00	-4	1,293	-0.31%
2022/01/18	0	0.00	3	13.30	13.30	-3	1,354	-0.22%
2022/01/17	0	0.00	5	13.23	13.25	-5	1,364	-0.37%
2022/01/11	0	0.00	4	13.40	13.35	-4	1,386	-0.29%
2021/12/28	0	0.00	10	13.90	13.85	-10	1,639	-0.61%
2021/12/24	0	0.00	1	14.10	13.95	-1	1,660	-0.06%
2021/12/23	4	13.80	0	0.00	13.80	4	1,678	0.24%
2021/12/16	2	13.68	0	0.00	13.65	2	1,790	0.11%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/10	2	14.30	0	0.00	14.35	2	1,735	0.12%
2021/12/09	12	14.81	15	14.82	14.70	-3	1,696	-0.18%
2021/12/08	5	13.80	0	0.00	13.75	5	1,565	0.32%
2021/12/06	2	13.50	2	13.50	13.50	0	1,548	0.00%
2021/12/03	1	13.45	0	0.00	13.45	1	1,551	0.06%
2021/11/30	0	0.00	1	13.60	13.45	-1	1,585	-0.06%
2021/11/26	2	13.43	0	0.00	13.45	2	1,595	0.13%
2021/11/22	2	13.50	0	0.00	13.55	2	1,573	0.13%
2021/11/19	5	13.40	0	0.00	13.40	5	1,567	0.32%
2021/11/16	0	0.00	1	13.35	13.40	-1	1,540	-0.06%
2021/11/15	0	0.00	2	13.40	13.45	-2	1,540	-0.13%
2021/11/12	15	14.16	0	0.00	14.00	15	1,495	1.00%
2021/11/11	0	0.00	7	15.01	15.30	-7	1,372	-0.51%
2021/11/08	0	0.00	2	14.40	14.45	-2	1,269	-0.16%
2021/11/05	0	0.00	2	14.30	14.35	-2	1,263	-0.16%
2021/11/04	0	0.00	3	14.10	14.15	-3	1,226	-0.24%
2021/11/02	0	0.00	2	14.55	14.10	-2	1,214	-0.16%
2021/11/01	0	0.00	1	14.10	14.15	-1	1,178	-0.08%
2021/10/26	0	0.00	2	13.80	14.05	-2	1,150	-0.17%
2021/10/25	1	13.55	0	0.00	13.60	1	1,117	0.09%
2021/10/15	1	13.95	0	0.00	13.60	1	1,109	0.09%
2021/10/14	0	0.00	2	13.95	14.10	-2	1,072	-0.19%
2021/10/13	0	0.00	3	14.32	14.00	-3	1,051	-0.29%
2021/10/12	3	14.00	7	14.17	14.20	-4	970	-0.41%
2021/09/30	2	13.45	0	0.00	13.40	2	947	0.21%
2021/09/29	0	0.00	5	12.95	13.30	-5	934	-0.54%
2021/09/27	5	13.25	0	0.00	13.40	5	919	0.54%
2021/09/14	1	12.40	0	0.00	12.50	1	1,045	0.10%
2021/09/08	1	12.45	0	0.00	12.45	1	1,201	0.08%
2021/08/30	0	0.00	2	12.55	12.65	-2	1,692	-0.12%
2021/08/13	2	12.95	0	0.00	12.75	2	1,890	0.11%
2021/08/06	1	13.00	0	0.00	12.90	1	2,035	0.05%
2021/07/15	0	0.00	1	13.20	13.20	-1	4,432	-0.02%
2021/07/13	1	12.90	0	0.00	12.95	1	4,636	0.02%
2021/07/12	0	0.00	1	13.30	13.30	-1	4,619	-0.02%
2021/07/08	0	0.00	2	13.75	13.80	-2	4,623	-0.04%
2021/07/07	1	13.75	0	0.00	13.70	1	4,683	0.02%
2021/07/01	0	0.00	1	14.10	13.90	-1	4,759	-0.02%
2021/06/30	0	0.00	1	13.80	13.95	-1	4,749	-0.02%
2021/06/29	1	13.80	3	13.77	13.65	-2	4,746	-0.04%
2021/06/25	0	0.00	12.2	14.21	14.20	-12.2	4,742	-0.26%
2021/06/24	1	14.50	2	14.45	14.50	-1	4,774	-0.02%
2021/06/22	0	0.00	4	13.70	13.65	-4	4,756	-0.08%
2021/06/21	1	13.55	10	13.65	13.50	-9	4,774	-0.19%
2021/06/18	2	14.20	0	0.00	14.15	2	4,821	0.04%
2021/06/17	3	13.98	4	14.03	14.40	-1	4,883	-0.02%
2021/06/16	10	14.36	5	14.45	14.05	5	4,900	0.10%
2021/06/15	29	14.55	0	0.00	15.10	29	4,819	0.60%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/06/02	0	0.00	10	13.65	13.55	-10	4,660	-0.21%
2021/05/17	0	0.00	2	11.65	11.35	-2	4,442	-0.05%
2021/05/12	0	0.00	2	13.15	12.75	-2	4,279	-0.05%
2021/05/07	5	14.97	5	15.16	15.10	0	4,031	0.00%
2021/05/06	1	14.85	3	14.52	14.40	-2	3,971	-0.05%
2021/05/05	2	15.15	4	15.25	14.80	-2	3,896	-0.05%
2021/05/04	3	15.00	0.2	14.95	15.20	2.8	3,803	0.07%
2021/05/03	5	15.41	15.1	16.24	16.20	-10.1	3,601	-0.28%
2021/04/29	20	17.37	15	17.06	16.60	5	3,386	0.15%
2021/04/28	16	16.70	8	16.94	17.70	8	3,083	0.26%
2021/04/27	24	15.72	32	15.48	16.10	-8	2,744	-0.29%
2021/04/26	16.1	14.69	2	14.65	14.75	14.1	2,502	0.56%
2021/04/23	2	13.85	10	13.60	14.35	-8	2,281	-0.35%
2021/04/22	5	13.26	39	13.30	13.15	-34	2,131	-1.60%
2021/04/21	3	13.35	45	13.28	13.15	-42	2,042	-2.06%
2021/04/20	5	13.40	0.3	13.00	13.40	4.7	1,978	0.24%
2021/04/19	0	0.00	0	12.55	12.70	0	1,872	0.00%
2021/04/14	6	12.30	0	0.00	12.05	6	1,826	0.33%
2021/04/13	6	12.58	4	12.35	12.30	2	1,807	0.11%
2021/04/12	0	0.00	9	12.50	12.45	-9	1,767	-0.51%
2021/04/09	0	0.00	10	12.40	12.45	-10	1,742	-0.57%
2021/03/29	0	0.00	5	12.53	12.40	-5	1,688	-0.30%
2021/03/23	1	12.40	0	0.00	12.40	1	1,584	0.06%
2021/03/22	0	0.00	1	12.30	12.55	-1	1,502	-0.07%
2021/03/19	0	0.00	5	11.85	11.85	-5	1,416	-0.35%
2021/03/18	0	0.00	4	11.60	12.05	-4	1,353	-0.30%
2021/03/12	2	11.15	0	0.00	11.10	2	1,381	0.14%
2021/03/11	5	11.20	4	11.20	11.25	1	1,412	0.07%
2021/03/05	0	0.00	5	10.70	10.70	-5	1,473	-0.34%
2021/02/26	0	0.00	0.1	11.30	10.70	-0.1	1,599	-0.01%
2021/02/22	0	0.00	1	10.80	10.85	-1	1,665	-0.06%
2021/02/17	2	10.25	0	0.00	10.30	2	1,791	0.11%
2021/01/29	2	10.50	0	0.00	10.45	2	1,862	0.11%
2021/01/28	0	0.00	2	10.20	10.30	-2	1,852	-0.11%
2021/01/22	0	0.00	1	10.05	10.05	-1	1,872	-0.05%
2021/01/20	1	10.20	1	10.00	9.99	0	1,879	0.00%
2021/01/18	1	10.10	0	0.00	10.35	1	1,865	0.05%
2021/01/15	0	0.00	2	10.05	10.10	-2	1,858	-0.11%
2021/01/13	0	0.00	3	10.67	10.55	-3	1,860	-0.16%
2021/01/12	1	10.45	0	0.00	10.20	1	1,893	0.05%
2021/01/07	2	10.98	0	0.00	10.95	2	1,886	0.11%
2021/01/06	2	11.10	0	0.00	11.05	2	1,881	0.11%
2021/01/04	2	11.40	8	11.33	11.30	-6	1,888	-0.32%
2020/12/30	0	0.00	5	11.40	11.45	-5	1,923	-0.26%
2020/12/29	5	11.70	3	11.45	11.50	2	1,929	0.10%
2020/12/28	0	0.00	5	11.25	11.20	-5	1,895	-0.26%
2020/12/24	5	11.40	0	0.00	11.45	5	1,896	0.26%
2020/12/16	0	0.00	1.5	11.33	11.35	-1.5	2,346	-0.06%
2020/12/10	1	11.45	3	11.67	11.45	-2	2,720	-0.07%
2020/12/09	1	11.40	0	0.00	11.45	1	2,768	0.04%
2020/12/08	2	11.85	1	11.75	11.55	1	2,844	0.04%
2020/12/07	6	12.51	1	12.35	12.10	5	2,870	0.17%
2020/12/04	2	12.60	1	12.55	12.70	1	2,865	0.03%
2020/12/03	4	12.31	5	11.90	12.60	-1	2,828	-0.04%
2020/12/01	5	11.80	0	0.00	11.85	5	2,934	0.17%
2020/11/30	0	0.00	1	11.95	11.85	-1	3,000	-0.03%
2020/11/27	1	11.65	0	0.00	11.80	1	3,020	0.03%
2020/11/26	0	0.00	13	11.65	11.80	-13	3,191	-0.41%
2020/11/25	0	0.00	3	11.65	11.70	-3	3,366	-0.09%
2020/11/24	6	11.75	21	11.80	11.80	-15	3,629	-0.41%
2020/11/23	5	11.55	0	0.00	12.00	5	3,993	0.13%
2020/11/19	5	11.85	5	11.80	11.85	0	4,605	0.00%
2020/11/18	3	11.60	2	11.70	11.80	1	4,684	0.02%
2020/11/17	4	11.75	0	0.00	11.75	4	4,698	0.09%
2020/11/09	2	11.45	3	11.50	11.45	-1	4,865	-0.02%
2020/11/04	2	11.30	0	0.00	11.30	2	4,911	0.04%
2020/10/28	3	11.20	0	0.00	11.20	3	4,940	0.06%
2020/10/27	2	11.30	0	0.00	11.35	2	4,936	0.04%
2020/10/26	3	11.35	23	11.30	11.40	-20	4,949	-0.40%
2020/10/21	0	0.00	2	11.95	11.85	-2	5,090	-0.04%
2020/10/20	2	12.15	8	12.20	12.20	-6	5,115	-0.12%
2020/10/15	3	11.20	0	0.00	11.20	3	5,137	0.06%
2020/10/14	2	11.30	1	11.25	11.30	1	5,167	0.02%
2020/10/13	2	11.20	3	11.25	11.25	-1	5,210	-0.02%
2020/10/12	1	11.75	0	0.00	11.80	1	5,200	0.02%
2020/10/08	2	11.90	0	0.00	11.75	2	5,274	0.04%
2020/10/07	0	0.00	5	12.10	11.95	-5	5,472	-0.09%
2020/10/05	1	11.35	0	0.00	11.35	1	5,570	0.02%
2020/09/29	0	0.00	5	11.20	11.20	-5	5,772	-0.09%
2020/09/28	2	11.43	0	0.00	11.40	2	5,969	0.03%
2020/09/25	3	11.35	0	0.00	11.35	3	6,226	0.05%
2020/09/24	21	11.85	1	11.90	11.85	20	6,343	0.32%
2020/09/23	1	12.30	0	0.00	12.25	1	6,289	0.02%
2020/09/22	2	12.93	5	12.88	13.00	-3	6,199	-0.05%
2020/09/21	7	13.62	34	13.57	13.30	-27	6,161	-0.44%
2020/09/18	1	13.30	2	13.28	13.20	-1	6,069	-0.02%
2020/09/17	1	12.95	5	12.99	12.95	-4	6,052	-0.07%
2020/09/16	41	13.11	0	0.00	13.10	41	6,045	0.68%
2020/09/15	12	12.84	0	0.00	13.30	12	5,998	0.20%
2020/09/14	20	12.20	0	0.00	12.10	20	5,955	0.34%
2020/09/11	11	12.23	8	12.15	12.20	3	5,994	0.05%
2020/09/08	2	13.08	13	13.20	13.00	-11	5,816	-0.19%
2020/09/07	25	13.79	0	0.00	13.25	25	5,769	0.43%
2020/09/04	23	13.73	0	0.00	13.85	23	5,661	0.41%
2020/09/03	2	13.10	0	0.00	13.15	2	5,510	0.04%
2020/09/02	12	13.08	16	13.41	13.50	-4	5,424	-0.07%
2020/09/01	49	13.59	2	13.43	13.40	47	5,317	0.88%
2020/08/31	1	14.00	18	14.09	14.20	-17	5,124	-0.33%
2020/08/28	25	14.07	27	14.28	14.50	-2	4,934	-0.04%
2020/08/27	52	13.60	23	13.31	14.25	29	4,660	0.62%
2020/08/26	3	13.23	71.2	12.95	13.30	-68.2	4,275	-1.59%
2020/08/25	3	11.90	6	12.02	12.10	-3	3,845	-0.08%
2020/08/24	26	11.41	2	11.35	11.35	24	3,626	0.66%
2020/08/21	3	11.05	2	11.15	11.20	1	3,530	0.03%
2020/08/19	2	10.90	3	10.90	10.75	-1	3,446	-0.03%
2020/08/14	0	0.00	1	11.00	10.95	-1	3,461	-0.03%
2020/08/13	6	11.35	2	11.13	11.25	4	3,411	0.12%
2020/08/11	10	10.20	0	0.00	10.05	10	3,227	0.31%
2020/08/07	10	10.10	0	0.00	10.15	10	3,190	0.31%
2020/08/03	2	10.05	0	0.00	10.10	2	3,135	0.06%
2020/07/28	2	10.10	0	0.00	9.67	2	3,043	0.07%
2020/07/24	10	10.90	0	0.00	11.00	10	2,901	0.34%
2020/07/23	0	0.00	0.4	11.35	11.45	-0.4	2,847	-0.01%
2020/07/21	20	11.50	0	0.00	11.25	20	2,755	0.73%
2020/07/17	8	11.11	0	0.00	10.85	8	2,664	0.30%
2020/07/15	51	11.69	0	0.00	11.55	51	2,574	1.98%
2020/07/14	15	12.13	3	12.10	12.10	12	2,488	0.48%
2020/07/13	0	0.00	6	11.48	11.70	-6	2,268	-0.26%
2020/07/10	3	10.70	2	10.65	10.65	1	2,180	0.05%
2020/07/09	8	11.57	4	11.75	11.25	4	2,114	0.19%
2020/07/08	5	11.49	3	11.62	11.65	2	2,016	0.10%
2020/07/07	4	11.05	51	11.00	11.95	-47	1,879	-2.50%
2020/07/06	2	10.83	0	0.00	11.00	2	1,661	0.12%
2020/07/03	53	9.96	5	9.36	10.25	48	1,368	3.51%
2020/07/02	0	0.00	5	9.30	9.34	-5	1,143	-0.44%
2020/07/01	0	0.00	6	9.30	9.24	-6	1,115	-0.54%
2020/06/24	0	0.00	1	9.26	9.22	-1	1,027	-0.10%
2020/06/23	0	0.00	1	9.71	9.42	-1	984	-0.10%
2020/06/19	3	9.68	0	0.00	9.74	3	860	0.35%
2020/06/18	1	9.56	0	0.00	9.52	1	719	0.14%
2020/06/12	0	0.00	3	8.10	8.10	-3	548	-0.55%
2020/06/10	0	0.00	5	8.36	8.35	-5	544	-0.92%
2020/06/05	0	0.00	10	8.42	8.36	-10	544	-1.84%
2020/05/27	4	8.26	0	0.00	8.40	4	488	0.82%
2020/05/25	11	8.15	5.5	8.47	8.60	5.5	453	1.22%
2020/05/22	2	7.47	3	7.42	7.90	-1	373	-0.27%
2020/05/15	3	7.13	0	0.00	7.19	3	337	0.89%
2020/04/28	2	7.21	0	0.00	7.23	2	360	0.56%
2020/04/20	17	7.13	0	0.00	7.14	17	475	3.58%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/02/04	1	8.09	0	0.00	8.12	1	1,194	0.08%
2020/01/20	0	0.00	10	8.61	8.60	-10	1,188	-0.84%
2020/01/17	0	0.00	1	8.55	8.58	-1	1,175	-0.09%
2020/01/14	10	8.35	0	0.00	8.28	10	1,130	0.88%
2019/12/26	1	8.38	0	0.00	8.37	1	1,010	0.10%
2019/12/23	0	0.00	1	8.56	8.48	-1	948	-0.11%
2019/12/20	1	8.59	5	8.53	8.48	-4	934	-0.43%
2019/12/18	7	8.93	0	0.00	8.98	7	888	0.79%
2019/12/16	0	0.00	28	8.47	8.65	-28	824	-3.40%
2019/12/05	0	0.00	7	8.92	8.98	-7	718	-0.97%
2019/12/04	7	8.91	0	0.00	9.01	7	651	1.08%
2019/11/19	0	0.00	5	8.53	8.58	-5	509	-0.98%
2019/11/18	5	8.95	18	8.63	9.00	-13	470	-2.76%
2019/11/13	5	7.88	0	0.00	7.90	5	363	1.38%
2019/11/05	3	7.76	0	0.00	7.73	3	304	0.99%
2019/10/28	0	0.00	1	7.00	7.40	-1	229	-0.44%
2019/09/26	0	0.00	0.2	6.69	6.74	-0.2	188	-0.09%
2019/08/06	0	0.00	3	6.33	6.52	-3	145	-2.07%
2019/07/12	3	6.68	0	0.00	6.80	3	180	1.66%
2019/07/02	1	6.51	1	6.79	6.79	0	187	0.00%
2019/06/20	0	0.00	4	6.73	6.75	-4	250	-1.59%
2019/05/31	1	6.87	0	0.00	6.89	1	270	0.37%
2019/05/09	0	0.00	10	7.00	7.08	-10	305	-3.27%
2019/05/08	4	7.03	0	0.00	7.05	4	306	1.30%
2019/04/30	6	7.09	0	0.00	7.09	6	287	2.08%
2018/09/12	0	0.00	2	7.00	7.11	-2	604	-0.33%
2018/09/10	0	0.00	12	7.27	6.90	-12	586	-2.05%
2018/09/06	0	0.00	10	8.05	7.88	-10	540	-1.85%
2018/09/04	9	8.53	0	0.00	8.60	9	490	1.84%
2018/09/03	15	8.80	20	8.48	8.70	-5	449	-1.11%
2018/08/31	16	7.93	0	0.00	8.17	16	327	4.88%
2018/08/29	4	7.43	0	0.00	7.39	4	300	1.33%
2018/08/28	0	0.00	1	7.28	7.25	-1	304	-0.33%
2018/08/16	1	7.22	0	0.00	7.21	1	392	0.25%
2018/08/06	0	0.00	19	7.40	7.41	-19	399	-4.75%
2018/08/03	0	0.00	3	7.41	7.43	-3	396	-0.76%
2018/07/30	9	7.45	0	0.00	7.40	9	390	2.31%
2018/07/26	6	7.33	0	0.00	7.40	6	380	1.58%
2018/07/23	7	7.46	0	0.00	7.42	7	374	1.87%
2018/06/25	0	0.00	2	7.19	7.17	-2	349	-0.57%
2018/04/18	0	0.00	1	6.53	6.55	-1	276	-0.36%
2018/03/20	1	6.81	0	0.00	6.87	1	324	0.31%
2018/03/01	0	0.00	1	6.36	6.40	-1	436	-0.23%
2018/01/19	1	6.71	0	0.00	6.73	1	447	0.22%