增你強 (3028)-元大-太平券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	36.15	0	0.00	36.20	0.1	733	0.01%
2024/05/17	0.2	36.02	0	0.00	36.10	0.2	753	0.02%
2024/05/16	75.1	35.87	1	35.85	35.95	74	762	9.71%
2024/05/15	10	35.60	0	0.00	35.70	10	769	1.30%
2024/05/14	20	35.70	1	35.65	35.65	19	783	2.43%
2024/05/13	0.1	35.80	0	0.00	35.85	0.1	781	0.01%
2024/05/10	30	35.85	0	0.00	36.10	30	778	3.86%
2024/05/07	32.2	36.22	4	36.45	36.20	28.2	756	3.73%
2024/05/06	18	36.66	0	0.00	36.75	18	741	2.43%
2024/05/03	1	36.50	2	36.55	36.10	-1	719	-0.14%
2024/05/02	0	0.00	7	35.70	36.05	-7	704	-0.99%
2024/04/30	0	0.00	1	35.55	35.50	-1	698	-0.14%
2024/04/22	0	35.10	0	0.00	35.00	0	676	0.00%
2024/04/19	1	34.85	0	0.00	35.00	1	671	0.15%
2024/04/16	0.3	35.30	0	0.00	35.25	0.3	661	0.05%
2024/04/15	1	36.00	0	0.00	35.85	1	655	0.15%
2024/04/12	0	36.15	0	0.00	36.35	0	647	0.00%
2024/04/11	0	0.00	2	36.60	36.30	-2	639	-0.31%
2024/04/09	2	35.55	0	0.00	35.60	2	611	0.33%
2024/04/02	4	35.28	0	0.00	35.20	4	609	0.66%
2024/03/29	0	0.00	2	35.25	35.35	-2	609	-0.33%
2024/03/28	1	35.30	2	35.33	35.20	-1	609	-0.16%
2024/03/25	0	35.80	0	0.00	35.50	0	611	0.00%
2024/03/22	0	0.00	1	35.65	35.55	-1	615	-0.16%
2024/03/21	4	35.60	0	0.00	35.70	4	619	0.65%
2024/03/20	0	35.75	0	0.00	35.60	0	629	0.00%
2024/03/18	0.3	35.30	3	35.25	35.30	-2.7	707	-0.38%
2024/03/15	1	35.00	0	0.00	34.85	1	734	0.14%
2024/03/11	0	0.00	3	35.30	35.35	-3	708	-0.42%
2024/02/29	0	0.00	1	36.80	36.70	-1	638	-0.16%
2024/02/27	0	36.55	2.2	36.58	36.45	-2.2	629	-0.35%
2024/02/26	4	36.97	2	36.95	37.00	2	615	0.33%
2024/02/23	0	0.00	8	36.00	35.85	-8	564	-1.42%
2024/02/22	0	0.00	2	35.38	35.45	-2	549	-0.36%
2024/02/20	1	34.90	1	35.05	34.90	0	530	0.00%
2024/02/16	0	0.00	2	34.68	34.65	-2	517	-0.39%
2024/02/15	0	0.00	1	34.40	34.40	-1	513	-0.19%
2024/01/19	0	33.55	0	0.00	33.55	0	514	0.00%
2024/01/18	1	33.40	0	0.00	33.55	1	515	0.19%
2024/01/11	1	33.00	0	0.00	33.15	1	522	0.19%
2024/01/05	0.1	34.00	0	0.00	33.90	0.1	601	0.01%
2023/12/29	0.1	34.15	0	0.00	34.20	0.1	674	0.01%
2023/12/28	0.1	34.20	0	0.00	34.05	0.1	681	0.01%
2023/12/26	1	34.00	0	0.00	34.20	1	722	0.14%
2023/12/20	1	34.00	1	34.50	34.05	0	707	0.00%
2023/12/19	0	0.00	0.5	34.15	34.25	-0.5	699	-0.07%
2023/12/15	0	0.00	2	35.15	35.00	-2	688	-0.29%
2023/12/14	2	35.20	26	35.11	35.40	-24	671	-3.57%
2023/12/13	20	35.70	1.3	35.51	35.15	18.7	648	2.89%
2023/12/12	5	34.35	2	34.45	34.50	3	588	0.51%
2023/12/05	0	0.00	2	33.20	33.30	-2	560	-0.36%
2023/12/04	5	33.55	0	0.00	33.45	5	560	0.89%
2023/11/30	0.1	33.40	0	0.00	33.45	0.1	558	0.01%
2023/11/29	0	0.00	1	33.45	33.45	-1	556	-0.18%
2023/11/28	1	33.10	0	0.00	33.30	1	553	0.18%
2023/11/20	0	0.00	1	32.90	32.95	-1	538	-0.19%
2023/11/16	1.1	32.25	0	0.00	32.35	1.1	535	0.20%
2023/11/15	1	32.35	0	0.00	32.20	1	533	0.19%
2023/11/13	4	31.85	1	31.95	32.00	3	518	0.58%
2023/11/08	0.1	32.70	0	0.00	32.80	0.1	516	0.02%
2023/11/03	0	0.00	1	32.10	31.95	-1	515	-0.19%
2023/11/02	1	32.35	1	32.40	32.05	0	516	0.00%
2023/10/31	1.1	31.92	0	0.00	31.50	1.1	519	0.21%
2023/10/26	2	31.70	0	0.00	31.70	2	540	0.37%
2023/10/19	1	32.40	0	0.00	32.10	1	555	0.18%
2023/10/18	0	0.00	2	32.45	32.25	-2	554	-0.36%
2023/10/17	0.1	33.18	1	32.85	32.85	-0.9	503	-0.18%
2023/10/16	2	33.75	3	33.92	33.90	-1	503	-0.20%
2023/10/13	2	33.70	1	33.70	33.85	1	507	0.20%
2023/10/12	0	0.00	21	33.76	33.90	-21	513	-4.09%
2023/10/11	1	33.30	2	32.95	33.25	-1	496	-0.20%
2023/10/06	1	32.95	1	32.50	32.95	0	484	0.00%
2023/10/05	2	32.05	0	0.00	32.05	2	474	0.42%
2023/10/03	1	32.30	1	32.35	32.35	0	539	0.00%
2023/09/28	1	31.40	0	0.00	31.45	1	528	0.19%
2023/09/20	0	31.45	0	0.00	31.05	0	574	0.00%
2023/09/19	0	0.00	1.1	31.61	31.65	-1.1	578	-0.19%
2023/09/18	0	31.80	0	0.00	31.80	0	584	0.00%
2023/09/15	0.1	31.95	0	0.00	31.80	0.1	588	0.02%
2023/09/14	1.1	31.72	0	0.00	31.70	1.1	602	0.18%
2023/09/11	0	0.00	1	31.20	31.15	-1	622	-0.16%
2023/09/04	1	30.80	0	0.00	30.90	1	704	0.14%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/23	1.1	30.36	0	0.00	30.30	1.1	854	0.13%
2023/08/16	0.1	30.55	0	0.00	30.45	0.1	880	0.01%
2023/08/14	1	30.65	0	0.00	30.75	1	904	0.11%
2023/08/11	1	30.95	0	0.00	31.00	1	910	0.11%
2023/08/08	0.2	31.20	0	0.00	31.10	0.2	922	0.02%
2023/08/07	0	0.00	1	31.05	31.00	-1	925	-0.11%
2023/08/01	0	31.20	0	0.00	31.10	0	919	0.00%
2023/07/31	1	31.10	1	31.25	31.25	0	912	0.00%
2023/07/26	1	30.80	0	0.00	30.85	1	898	0.11%
2023/07/25	1.3	30.92	0	0.00	30.90	1.3	894	0.15%
2023/07/18	1	30.10	0	0.00	30.20	1	879	0.11%
2023/07/17	1	30.15	0	0.00	30.35	1	868	0.12%
2023/07/14	0.2	30.79	0	0.00	30.65	0.2	853	0.02%
2023/07/13	1.1	30.81	0	0.00	30.85	1.1	843	0.13%
2023/07/12	3.1	30.98	0	0.00	30.95	3.1	828	0.38%
2023/07/11	6	31.07	0	0.00	31.15	6	813	0.74%
2023/07/10	3.5	34.42	0	0.00	34.45	3.5	777	0.45%
2023/07/07	2	34.35	0	0.00	34.40	2	748	0.27%
2023/07/06	0	0.00	1	34.50	34.60	-1	739	-0.14%
2023/07/03	2	34.65	0	0.00	34.60	2	721	0.28%
2023/06/30	1	34.50	0	0.00	34.60	1	733	0.14%
2023/06/28	1	34.70	0	0.00	34.70	1	731	0.14%
2023/06/21	0	0.00	2	34.30	34.70	-2	736	-0.27%
2023/06/19	3	34.92	0	0.00	34.80	3	727	0.41%
2023/06/15	1	35.00	0	0.00	35.05	1	734	0.14%
2023/06/13	1	35.00	0	0.00	35.00	1	800	0.13%
2023/06/12	1	35.10	0	0.00	35.20	1	797	0.13%
2023/06/09	5	35.25	0	0.00	35.30	5	791	0.63%
2023/06/08	8	35.47	0	0.00	35.05	8	780	1.02%
2023/06/06	0	0.00	0	34.85	34.90	0	715	0.00%
2023/06/05	0.1	34.95	0	0.00	34.90	0.1	704	0.01%
2023/06/02	0	0.00	10	34.70	34.75	-10	692	-1.44%
2023/05/30	5	34.80	0	34.80	34.50	5	670	0.74%
2023/05/29	5	34.75	0.1	34.80	34.80	5	645	0.77%
2023/05/18	1	33.75	0	0.00	33.80	1	577	0.17%
2023/05/17	0	0.00	2	32.80	33.00	-2	561	-0.36%
2023/05/11	1	32.05	0	0.00	32.10	1	546	0.18%
2023/05/09	1	32.30	0	0.00	32.30	1	541	0.18%
2023/05/03	0	0.00	4	32.50	32.70	-4	540	-0.74%
2023/05/02	0	32.50	0	0.00	32.60	0	538	0.01%
2023/04/25	1	31.90	0	0.00	31.85	1	535	0.19%
2023/04/21	1	32.10	0	0.00	31.95	1	537	0.19%
2023/04/17	1	32.50	0	0.00	32.50	1	523	0.19%
2023/04/12	1	32.20	0	0.00	32.30	1	524	0.19%
2023/04/11	0	0.00	6	32.15	32.15	-6	518	-1.16%
2023/04/10	1	32.60	0	0.00	32.45	1	508	0.20%
2023/04/07	1	32.70	0	0.00	32.80	1	499	0.20%
2023/04/06	0	32.93	5	32.78	32.85	-5	491	-1.02%
2023/03/31	6	32.57	0	0.00	32.60	6	484	1.24%
2023/03/29	0	0.00	2	32.00	32.00	-2	456	-0.44%
2023/03/28	3	31.98	14	31.94	31.95	-11	452	-2.43%
2023/03/27	10	32.25	0	0.00	32.20	10	444	2.25%
2023/03/24	5	32.00	10	32.05	32.15	-5	434	-1.15%
2023/03/23	0.2	32.05	0	0.00	31.95	0.2	423	0.05%
2023/03/22	1	32.15	0	0.00	32.10	1	417	0.24%
2023/03/21	5	32.15	4	32.06	32.10	1	407	0.25%
2023/03/20	4	32.06	4	31.93	31.95	0	391	0.00%
2023/03/17	4	31.51	0	0.00	31.80	4	375	1.07%
2023/03/16	3	31.32	0	0.00	31.65	3	343	0.87%
2023/03/15	1	29.85	0	0.00	29.80	1	277	0.36%
2023/03/10	0	0.00	1	30.40	30.50	-1	256	-0.39%
2023/02/20	0.1	29.95	0	0.00	29.80	0.1	235	0.03%
2023/02/16	0.1	29.85	0	0.00	29.70	0.1	236	0.03%
2023/02/15	0.1	29.85	0	0.00	29.70	0.1	238	0.03%
2023/02/13	0.1	30.00	0	0.00	29.75	0.1	231	0.03%
2023/02/02	0	0.00	2.5	30.21	30.20	-2.5	220	-1.14%
2023/01/17	0.1	30.00	0	0.00	30.00	0.1	216	0.04%
2023/01/12	0.1	30.00	0	0.00	30.00	0.1	257	0.03%
2023/01/11	0	0.00	0.1	30.05	30.00	-0.1	254	-0.04%
2023/01/10	0	0.00	1	29.70	29.70	-1	250	-0.40%
2022/12/20	0	0.00	2	28.10	28.05	-2	278	-0.72%
2022/12/16	0	0.00	3	28.15	28.35	-3	291	-1.03%
2022/11/24	1	28.00	0	0.00	28.10	1	326	0.31%
2022/11/11	1	27.25	0	0.00	27.15	1	367	0.27%
2022/11/10	0.1	27.20	0	0.00	27.10	0.1	371	0.03%
2022/11/09	1	27.05	0	0.00	27.15	1	373	0.27%
2022/11/01	0	0.00	2	25.65	25.85	-2	383	-0.52%
2022/10/20	0	0.00	1	25.20	26.50	-1	401	-0.25%
2022/10/13	0.1	25.45	0	0.00	25.20	0.1	371	0.02%
2022/10/11	0	0.00	1	25.30	25.55	-1	369	-0.27%
2022/10/05	1.1	26.22	0	0.00	26.10	1.1	371	0.29%
2022/10/03	0	0.00	4	25.90	25.75	-4	398	-1.00%
2022/09/28	0.1	26.20	1	26.15	26.20	-0.9	469	-0.20%
2022/09/26	0	27.00	0	0.00	26.70	0	481	0.00%
2022/09/12	0.1	28.50	0	0.00	28.45	0.1	553	0.02%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/26	1	29.60	0	0.00	29.55	1	523	0.19%
2022/08/15	0	0.00	2	30.20	30.25	-2	531	-0.38%
2022/08/12	1	30.10	0	0.00	30.30	1	532	0.19%
2022/08/11	1	30.30	3	30.45	30.35	-2	526	-0.38%
2022/08/10	0	0.00	3	30.65	30.65	-3	525	-0.57%
2022/08/09	0.1	30.65	0	0.00	30.75	0.1	533	0.02%
2022/08/03	1	30.00	0	0.00	29.95	1	555	0.18%
2022/07/29	2	30.10	1	29.95	29.95	1	569	0.18%
2022/07/21	0	29.20	0	0.00	29.30	0	580	0.00%
2022/07/20	1.2	29.21	0	0.00	29.25	1.2	587	0.20%
2022/07/18	0.1	28.55	0	0.00	28.80	0.1	600	0.02%
2022/07/14	0	0.00	1	28.05	28.15	-1	602	-0.17%
2022/07/12	1	26.70	0	0.00	26.80	1	616	0.16%
2022/07/11	0	28.25	3	28.05	28.05	-3	607	-0.49%
2022/07/08	1.2	28.96	0	0.00	28.85	1.2	597	0.20%
2022/07/07	9	32.06	0	0.00	32.40	9	575	1.56%
2022/07/06	1	32.00	0	0.00	32.00	1	557	0.18%
2022/07/04	1	32.35	0	0.00	32.20	1	557	0.18%
2022/07/01	0.2	32.30	0	0.00	32.05	0.2	573	0.03%
2022/06/30	1	33.25	0	0.00	33.25	1	563	0.18%
2022/06/22	0.2	35.75	0	0.00	35.00	0.2	662	0.03%
2022/06/21	1	35.85	0	0.00	35.95	1	674	0.15%
2022/06/20	4	36.09	0	0.00	35.70	4	750	0.53%
2022/06/10	1	37.80	0	0.00	37.90	1	883	0.11%
2022/06/06	0	0.00	1	38.00	37.95	-1	934	-0.11%
2022/06/01	2.4	37.94	0	0.00	37.75	2.4	986	0.24%
2022/05/31	0	0.00	1	37.45	37.60	-1	988	-0.10%
2022/05/26	1	37.10	0	0.00	37.15	1	1,029	0.10%
2022/05/24	0.6	37.35	0	0.00	37.05	0.6	1,061	0.06%
2022/05/20	0	0.00	2	37.20	37.35	-2	1,075	-0.19%
2022/05/18	0	0.00	1	37.55	37.45	-1	1,091	-0.09%
2022/05/17	7	36.80	1	37.15	37.30	6	1,152	0.52%
2022/05/16	0	0.00	1	36.45	36.25	-1	1,206	-0.08%
2022/05/11	0	0.00	5	37.09	36.90	-5	1,253	-0.40%
2022/05/10	2	36.80	1	37.00	37.25	1	1,255	0.08%
2022/05/03	0	37.80	0	0.00	37.65	0	1,253	0.00%
2022/04/26	0	0.00	6	38.35	38.20	-6	1,271	-0.47%
2022/04/22	2	39.00	1.3	39.09	39.05	0.7	1,255	0.05%
2022/04/18	1	38.85	0	0.00	38.85	1	1,280	0.08%
2022/04/15	0	0.00	0.3	39.67	39.45	-0.3	1,275	-0.02%
2022/04/14	1	39.61	0	0.00	39.65	1	1,293	0.08%
2022/04/13	0.3	39.60	0	0.00	39.65	0.3	1,297	0.02%
2022/04/12	1	39.30	0.1	39.50	39.30	0.9	1,310	0.07%
2022/04/11	0.1	39.75	0	0.00	39.65	0.1	1,313	0.01%
2022/04/08	0.1	39.30	0	0.00	39.35	0.1	1,312	0.00%
2022/04/06	1	39.45	0	0.00	39.60	1	1,302	0.08%
2022/04/01	1.1	39.21	0	0.00	39.65	1.1	1,336	0.08%
2022/03/31	2	39.50	0.1	39.45	39.45	1.9	1,418	0.13%
2022/03/30	2	39.85	0	0.00	39.75	2	1,403	0.14%
2022/03/29	1	40.10	0	0.00	40.20	1	1,379	0.07%
2022/03/28	3	40.12	1	40.05	40.35	2	1,379	0.15%
2022/03/25	3	40.52	2	40.50	40.55	1	1,378	0.07%
2022/03/24	8	40.57	0	0.00	40.70	8	1,384	0.58%
2022/03/23	0	0.00	6	40.29	40.50	-6	1,405	-0.43%
2022/03/22	9	38.83	0	0.00	39.00	9	1,401	0.64%
2022/03/21	0	0.00	1	38.00	38.15	-1	1,341	-0.07%
2022/03/18	0	0.00	4	37.40	37.55	-4	1,373	-0.29%
2022/03/17	0	0.00	3	37.20	37.35	-3	1,407	-0.21%
2022/03/16	3	36.83	5	36.95	36.90	-2	1,419	-0.14%
2022/03/15	0	0.00	1	37.10	36.95	-1	1,418	-0.07%
2022/03/14	0	0.00	0.3	37.40	37.45	-0.3	1,413	-0.02%
2022/03/10	0	0.00	5	36.10	36.30	-5	1,390	-0.36%
2022/03/08	3	34.85	0	0.00	34.65	3	1,425	0.21%
2022/03/04	0	0.00	0	36.90	36.85	0	1,442	0.00%
2022/02/23	0	0.00	16	35.95	35.95	-16	1,465	-1.09%
2022/02/21	4	35.93	0	0.00	36.00	4	1,495	0.27%
2022/02/17	1	36.90	1	37.40	36.20	0	1,551	0.00%
2022/02/16	1	35.15	3	36.13	36.55	-2	1,502	-0.13%
2022/02/15	8	35.13	5	34.80	34.70	3	1,451	0.21%
2022/02/14	1	34.40	1	34.95	34.95	0	1,452	0.00%
2022/02/11	0	0.00	0	34.80	34.75	0	1,474	0.00%
2022/02/10	0	0.00	7	33.90	34.10	-7	1,462	-0.48%
2022/02/07	0	33.15	0	0.00	33.35	0	1,466	0.00%
2022/01/26	1	32.50	0	0.00	32.55	1	1,465	0.07%
2022/01/25	1	32.15	0	0.00	32.15	1	1,468	0.07%
2022/01/24	4	32.64	0	0.00	32.55	4	1,467	0.27%
2022/01/21	10	32.90	0	0.00	32.90	10	1,460	0.68%
2022/01/19	1	33.35	0	0.00	33.40	1	1,438	0.07%
2022/01/11	0	0.00	1	33.55	33.45	-1	1,445	-0.07%
2022/01/07	3	33.73	0	0.00	33.25	3	1,425	0.21%
2022/01/05	0	0.00	1	33.85	34.10	-1	1,401	-0.07%
2022/01/03	5	34.70	3	34.75	34.65	2	1,381	0.14%
2021/12/27	7	34.85	4	34.80	35.05	3	1,311	0.23%
2021/12/21	0	0.00	1	33.80	33.70	-1	1,200	-0.08%
2021/12/17	1	34.20	0	0.00	34.20	1	1,168	0.09%
2021/12/16	4	33.83	3	33.93	33.95	1	1,123	0.09%
2021/12/15	6.5	33.84	1	33.40	32.80	5.5	1,057	0.52%
2021/12/14	6	33.36	0	0.00	33.15	6	1,012	0.59%
2021/12/13	0	0.00	1	32.75	32.95	-1	972	-0.10%
2021/12/10	7	31.94	0	0.00	32.15	7	936	0.75%
2021/12/08	2	31.40	0	0.00	31.50	2	937	0.21%
2021/12/03	0	31.35	0	0.00	31.25	0	919	0.00%
2021/12/01	0.1	32.50	5	31.90	32.55	-4.9	870	-0.56%
2021/11/30	0	0.00	2	31.75	31.70	-2	822	-0.24%
2021/11/29	0	0.00	1	30.60	31.05	-1	803	-0.12%
2021/11/26	0	0.00	2	31.10	31.05	-2	787	-0.25%
2021/11/25	3	31.45	0	0.00	31.70	3	759	0.40%
2021/11/18	1	31.00	6	31.13	31.05	-5	690	-0.72%
2021/11/17	2	31.40	0	0.00	31.50	2	669	0.30%
2021/11/16	3	30.77	0	0.00	30.85	3	630	0.48%
2021/11/15	0	0.00	0	30.50	30.45	0	604	0.00%
2021/11/12	0.5	30.15	0	0.00	30.15	0.5	593	0.08%
2021/11/11	2	30.50	3	30.37	29.95	-1	584	-0.17%
2021/11/10	4	30.15	1	30.10	30.10	3	567	0.53%
2021/11/09	6	29.36	0	0.00	29.35	6	525	1.14%
2021/11/08	0	0.00	20	29.35	29.20	-20	519	-3.85%
2021/11/05	0	0.00	10	29.00	29.25	-10	522	-1.91%
2021/11/02	2	28.85	0	0.00	28.70	2	526	0.38%
2021/11/01	0	0.00	1	29.00	29.05	-1	522	-0.19%
2021/10/28	0	0.00	1	28.65	28.70	-1	541	-0.18%
2021/10/27	2	28.65	0	0.00	28.65	2	567	0.35%
2021/10/25	1	28.45	2	28.43	28.40	-1	582	-0.17%
2021/10/13	1	28.00	0	0.00	28.45	1	582	0.17%
2021/10/12	0	0.00	2	27.80	28.45	-2	584	-0.34%
2021/10/08	2	28.33	0	0.00	28.25	2	577	0.35%
2021/10/05	0	0.00	1	28.10	28.15	-1	651	-0.15%
2021/09/22	2	28.40	0	0.00	28.40	2	871	0.23%
2021/09/14	0	0.00	1	29.10	29.00	-1	900	-0.11%
2021/09/08	1	27.80	0	0.00	27.90	1	882	0.11%
2021/08/19	2	27.20	0	0.00	27.20	2	978	0.20%
2021/08/03	0	0.00	2	29.25	28.80	-2	1,215	-0.16%
2021/07/29	0	0.00	1	27.65	27.80	-1	1,183	-0.08%
2021/07/28	1	27.40	0	0.00	27.60	1	1,192	0.08%
2021/07/27	0	0.00	7	27.99	27.70	-7	1,239	-0.56%
2021/07/21	1	27.65	0	0.00	27.65	1	1,335	0.07%
2021/07/19	0	0.00	5	28.10	28.15	-5	1,548	-0.32%
2021/07/16	1	28.00	1	28.10	28.05	0	1,571	0.00%
2021/07/15	0	0.00	2	27.75	28.00	-2	1,577	-0.13%
2021/07/14	1	27.40	0	0.00	27.60	1	1,584	0.06%
2021/07/12	2	29.20	2	30.60	28.25	0	1,586	0.00%
2021/07/09	7	27.82	0	0.00	27.85	7	1,549	0.45%
2021/07/07	0	0.00	1	30.05	30.00	-1	1,507	-0.07%
2021/07/06	1	30.15	4	30.10	30.10	-3	1,482	-0.20%
2021/07/05	2	30.10	0	0.00	30.15	2	1,474	0.14%
2021/07/01	0	0.00	6	29.75	29.75	-6	1,473	-0.41%
2021/06/30	0	0.00	10	29.60	29.65	-10	1,500	-0.67%
2021/06/29	7	29.86	0	0.00	29.80	7	1,521	0.46%
2021/06/28	3	29.35	0	0.00	29.45	3	1,503	0.20%
2021/06/25	10	29.00	0	0.00	29.05	10	1,524	0.66%
2021/06/23	0	0.00	1	28.45	28.30	-1	1,555	-0.06%
2021/06/22	0	0.00	5	28.20	28.15	-5	1,576	-0.32%
2021/06/15	0	0.00	5	28.85	28.70	-5	1,762	-0.28%
2021/06/11	10	28.60	0	0.00	28.60	10	1,771	0.56%
2021/06/01	0	0.00	5	28.15	28.20	-5	1,925	-0.26%
2021/05/28	0	0.00	2	27.85	28.05	-2	1,922	-0.10%
2021/05/27	7	27.94	0	0.00	27.80	7	1,916	0.37%
2021/05/25	0	0.00	2	28.20	28.10	-2	1,907	-0.10%
2021/05/19	1	27.50	1	27.55	27.50	0	1,919	0.00%
2021/05/14	2	27.00	2	27.48	26.95	0	1,817	0.00%
2021/05/13	0	0.00	10	27.25	26.85	-10	1,805	-0.55%
2021/05/12	4	26.45	10	26.55	26.95	-6	1,778	-0.34%
2021/05/11	4	28.73	1	28.70	28.55	3	1,725	0.17%
2021/05/10	2	29.45	0	0.00	29.45	2	1,703	0.12%
2021/05/06	1	28.90	0	0.00	28.95	1	1,682	0.06%
2021/05/05	2	29.00	0	0.00	29.00	2	1,674	0.12%
2021/05/04	2	28.55	0	0.00	29.00	2	1,666	0.12%
2021/05/03	0	0.00	2	29.58	29.55	-2	1,620	-0.12%
2021/04/29	0	0.00	1	29.60	29.60	-1	1,595	-0.06%
2021/04/28	2	29.50	0	0.00	29.50	2	1,600	0.12%
2021/04/27	3	29.67	7	29.67	29.60	-4	1,589	-0.25%
2021/04/26	8	30.86	5	29.67	30.15	3	1,551	0.19%
2021/04/23	1	28.40	0	0.00	28.50	1	1,348	0.07%
2021/04/22	12	28.98	1	29.05	28.75	11	1,351	0.81%
2021/04/21	0	0.00	0.3	28.95	28.90	-0.3	1,339	-0.02%
2021/04/20	0	0.00	6	28.85	28.85	-6	1,463	-0.41%
2021/04/19	3	28.30	0	0.00	28.60	3	1,475	0.20%
2021/04/16	3	28.50	1	28.65	28.50	2	1,460	0.14%
2021/04/13	0	0.00	1	28.85	28.60	-1	1,426	-0.07%
2021/04/12	1	28.60	3	28.72	28.65	-2	1,411	-0.14%
2021/04/09	1	29.20	0	0.00	28.90	1	1,386	0.07%
2021/04/08	0	29.30	0.1	29.00	29.20	-0.1	1,370	-0.01%
2021/04/07	1	29.15	5	29.15	29.05	-4	1,353	-0.30%
2021/04/01	1	28.20	0	0.00	28.30	1	1,281	0.08%
2021/03/31	0	0.00	1	27.70	27.80	-1	1,241	-0.08%
2021/03/29	0	0.00	5	26.93	27.05	-5	1,181	-0.42%
2021/03/25	1	27.70	0	0.00	27.40	1	1,132	0.09%
2021/03/24	3	26.95	4	27.16	27.40	-1	1,108	-0.09%
2021/03/23	1	26.85	9	26.98	26.80	-8	1,069	-0.75%
2021/03/22	2.1	26.75	3	26.68	26.80	-0.9	981	-0.09%
2021/03/19	0	0.00	4	26.40	26.50	-4	965	-0.41%
2021/03/18	2	25.85	7	25.91	25.95	-5	936	-0.53%
2021/03/17	1	25.55	6	25.55	25.55	-5	922	-0.54%
2021/03/16	3	25.47	8	25.54	25.40	-5	908	-0.55%
2021/03/15	0	0.00	11	25.32	25.35	-11	905	-1.22%
2021/03/12	10	24.55	0	0.00	24.75	10	868	1.15%
2021/03/10	6	24.31	0	0.00	24.50	6	835	0.72%
2021/03/08	5	24.01	0	0.00	23.65	5	752	0.66%
2021/03/04	8	23.76	0	0.00	23.75	8	739	1.08%
2021/03/02	4	23.84	1	23.85	23.65	3	724	0.41%
2021/02/23	1	23.50	1	23.40	23.70	0	696	0.00%
2021/02/18	1	23.30	0	0.00	23.35	1	666	0.15%
2021/02/17	3	22.95	0	0.00	23.10	3	660	0.45%
2021/02/04	1	22.50	0	0.00	22.65	1	657	0.15%
2021/02/02	1	22.30	20	22.35	22.35	-19	659	-2.88%
2021/01/25	0	0.00	7	22.20	22.45	-7	644	-1.09%
2021/01/20	0	0.00	3	22.20	22.05	-3	621	-0.48%
2021/01/18	0	0.00	1	22.25	22.55	-1	630	-0.16%
2021/01/15	0	0.00	5	22.55	22.55	-5	624	-0.80%
2021/01/13	45	23.81	0	0.00	23.25	45	591	7.61%
2021/01/06	0	0.00	16	21.88	21.90	-16	449	-3.56%
2020/12/21	6	22.05	0	0.00	22.00	6	484	1.24%
2020/12/14	10	22.35	0	0.00	22.35	10	480	2.08%
2020/12/10	1	22.00	0	0.00	22.15	1	466	0.21%
2020/11/13	5	21.40	0	0.00	21.45	5	426	1.17%
2020/11/12	0	0.00	8	21.60	21.50	-8	429	-1.86%
2020/11/11	2	21.40	0	0.00	21.55	2	422	0.47%
2020/10/26	1	21.50	0	0.00	21.55	1	427	0.23%
2020/10/20	3	21.00	0	0.00	21.05	3	401	0.75%
2020/10/13	0	0.00	4	20.80	20.80	-4	362	-1.10%
2020/07/24	2	18.60	0	0.00	18.60	2	208	0.96%
2020/05/06	0	0.00	1	18.90	18.90	-1	359	-0.28%
2020/04/22	1	17.80	0	0.00	18.40	1	390	0.26%
2020/04/09	0	0.00	5	17.60	17.70	-5	371	-1.35%
2020/04/07	5	17.15	0	0.00	17.20	5	365	1.37%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/18	1	17.10	0	0.00	17.05	1	304	0.33%
2020/03/12	1	19.70	3	19.45	19.55	-2	259	-0.77%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/03/02	1	20.05	0	0.00	20.05	1	235	0.42%
2020/02/24	0	0.00	3	20.30	20.30	-3	221	-1.35%
2020/02/19	3	20.30	0	0.00	20.30	3	219	1.37%
2020/02/17	1	20.25	0	0.00	20.35	1	215	0.46%
2020/02/11	0	0.00	2	20.25	20.30	-2	217	-0.92%
2020/01/30	0	0.00	1	20.30	20.25	-1	196	-0.51%
2020/01/08	0	0.00	3	20.90	20.95	-3	171	-1.75%
2020/01/06	0	0.00	1	21.20	21.00	-1	171	-0.58%
2019/12/24	1	21.15	0	0.00	21.10	1	165	0.61%
2019/12/20	3	20.98	0	0.00	21.00	3	164	1.83%
2019/12/10	0	0.00	10	20.70	20.70	-10	185	-5.39%
2019/12/06	10	20.70	0	0.00	20.65	10	189	5.28%
2019/10/21	0	0.00	2	21.20	21.15	-2	208	-0.96%
2019/08/19	0	0.00	5	20.60	20.60	-5	342	-1.46%
2019/08/16	1	20.60	0	0.00	20.70	1	342	0.29%
2019/08/01	2	21.70	0	0.00	21.70	2	369	0.54%
2019/07/18	1	21.50	0	0.00	21.50	1	395	0.25%
2019/07/10	2	21.80	0	0.00	21.75	2	388	0.52%
2019/07/05	4	23.30	0	0.00	23.45	4	363	1.10%
2019/06/27	0	0.00	2	23.30	23.10	-2	310	-0.64%
2019/06/26	4	23.05	0	0.00	23.10	4	301	1.33%
2019/06/25	0	0.00	1	23.05	23.05	-1	303	-0.33%
2019/05/17	1	22.40	0	0.00	22.40	1	396	0.25%
2019/05/09	1	22.90	0	0.00	22.85	1	368	0.27%
2019/04/26	4	22.90	0	0.00	22.90	4	341	1.17%
2019/04/18	2	22.90	0	0.00	22.85	2	327	0.61%
2019/04/17	3	22.85	0	0.00	22.90	3	328	0.91%
2019/04/15	2	22.90	0	0.00	22.85	2	326	0.61%
2019/04/10	0	0.00	4	22.90	22.95	-4	314	-1.27%
2019/04/02	1	22.95	0	0.00	23.00	1	305	0.33%
2019/03/27	0	23.50	0	0.00	23.05	0	290	0.00%
2019/02/13	2	21.60	0	0.00	21.70	2	181	1.10%
2019/01/14	1	21.05	2	21.05	21.00	-1	202	-0.49%
2019/01/10	2	21.10	0	0.00	21.20	2	210	0.95%
2018/12/22	5	21.00	0	0.00	20.95	5	254	1.97%
2018/12/21	1	21.00	0	0.00	21.10	1	255	0.39%
2018/11/28	1	20.65	0	0.00	20.60	1	283	0.35%
2018/10/19	5	20.14	0	0.00	20.00	5	478	1.04%
2018/10/11	1	20.80	0	0.00	20.45	1	498	0.20%
2018/10/09	2	21.45	3	21.45	21.50	-1	547	-0.18%
2018/10/08	3	21.50	0	0.00	21.75	3	566	0.53%
2018/10/02	2	22.15	0	0.00	22.20	2	601	0.33%
2018/10/01	3	22.50	0	0.00	22.50	3	647	0.46%
2018/09/07	2	21.88	0	0.00	21.85	2	1,375	0.15%
2018/09/05	1	22.20	0	0.00	22.20	1	1,471	0.07%
2018/09/04	1	22.25	0	0.00	22.30	1	1,497	0.07%
2018/08/16	4	21.90	0	0.00	21.95	4	1,520	0.26%
2018/07/30	1	23.65	0	0.00	23.40	1	1,510	0.07%
2018/07/17	5	23.50	5	22.90	22.95	0	1,414	0.00%
2018/07/05	2	24.25	0	0.00	24.15	2	1,242	0.16%
2018/07/04	3	25.10	3	24.95	24.95	0	1,214	0.00%
2018/06/15	20	27.30	37	27.18	27.15	-17	1,009	-1.68%
2018/06/12	10	23.40	0	0.00	23.35	10	678	1.47%
2018/05/28	8	23.40	0	0.00	23.35	8	709	1.13%
2018/05/14	0	0.00	8	22.94	23.05	-8	810	-0.99%
2018/05/11	0	0.00	4	23.28	23.05	-4	815	-0.49%
2018/05/10	0	0.00	7	22.55	22.55	-7	790	-0.89%
2018/04/23	3	22.95	0	0.00	22.80	3	790	0.38%
2018/04/20	2	22.95	0	0.00	23.00	2	796	0.25%
2018/04/18	9	22.77	0	0.00	22.80	9	805	1.12%
2018/04/17	5	22.87	0	0.00	22.70	5	816	0.61%
2018/03/22	0	0.00	2	22.85	22.90	-2	695	-0.29%
2018/03/12	0	0.00	1	22.30	22.15	-1	568	-0.18%
2018/03/08	0	0.00	2	22.30	22.35	-2	565	-0.35%
2018/03/06	2	21.95	4	21.98	21.95	-2	553	-0.36%
2018/03/05	0	0.00	7	21.93	21.85	-7	574	-1.22%
2018/03/01	0	0.00	2	21.90	21.95	-2	579	-0.35%
2018/02/27	1	21.90	6	22.03	21.80	-5	577	-0.87%
2018/02/26	19	22.20	0	0.00	22.00	19	564	3.36%
2018/02/06	0	0.00	5	19.85	20.05	-5	555	-0.90%
2018/01/17	0	0.00	1	21.15	21.15	-1	537	-0.19%
2018/01/16	2	21.05	0	0.00	21.05	2	532	0.38%
2018/01/10	0	0.00	2	20.35	20.35	-2	513	-0.39%