偉訓 (3032)-元大-太平券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.4
漲跌
▼2.9
漲幅
-3.57%
成交量
2,897張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	77.15	2	78.75	78.40	0	8,279	0.00%
2025/01/22	1	81.90	1	81.30	81.30	0	8,240	0.00%
2025/01/21	1	81.00	1	79.60	79.90	0	8,198	0.00%
2025/01/20	0	0.00	1	81.00	80.70	-1	8,181	-0.01%
2025/01/17	1	79.53	0	0.00	79.60	1	8,152	0.01%
2025/01/15	1	82.50	2	83.10	81.70	-1	8,048	-0.01%
2025/01/14	3	84.60	2	86.60	83.90	1	8,017	0.01%
2025/01/13	0	85.50	0	0.00	83.40	0	7,968	0.00%
2025/01/10	0	0.00	0	88.00	89.00	0	7,890	0.00%
2025/01/09	3	91.39	2.1	90.77	90.20	0.9	7,805	0.01%
2025/01/08	1.1	92.35	3.3	93.12	92.10	-2.2	7,767	-0.03%
2025/01/07	1.1	90.28	2	91.20	91.10	-1	7,677	-0.01%
2025/01/06	3	90.17	0	0.00	88.80	3	7,599	0.04%
2025/01/03	1	90.00	1	89.20	89.20	0	7,557	0.00%
2025/01/02	6	91.23	6	90.30	89.70	0	7,533	0.00%
2024/12/31	3.3	89.15	5	89.20	89.40	-1.7	7,484	-0.02%
2024/12/30	5	91.64	16	90.82	89.20	-11	7,409	-0.15%
2024/12/27	38	95.23	26	93.38	92.70	12	7,292	0.16%
2024/12/26	1	99.50	2	103.00	103.00	-1	6,703	-0.01%
2024/12/25	12	95.33	7	95.79	94.00	5	6,447	0.08%
2024/12/24	3	92.63	2	91.80	91.80	1	6,301	0.02%
2024/12/23	2	93.50	4.1	93.71	93.40	-2.1	6,253	-0.03%
2024/12/20	3	93.20	2	94.25	93.90	1	6,201	0.02%
2024/12/19	3	91.73	3	92.87	92.80	0	6,096	0.00%
2024/12/18	3	90.13	4	91.05	91.60	-1	6,053	-0.02%
2024/12/17	6	90.95	6	90.87	91.00	0	6,003	0.00%
2024/12/16	7	92.53	6	91.08	91.20	1	5,953	0.02%
2024/12/13	3	93.87	3	92.90	93.00	0	5,816	0.00%
2024/12/12	9	95.07	12	94.57	94.20	-3	5,732	-0.05%
2024/12/11	9	93.89	8	93.95	94.00	1	5,467	0.02%
2024/12/10	3	90.93	2	90.60	91.00	1	5,227	0.02%
2024/12/09	10	91.90	10.1	91.79	89.90	-0.1	5,119	0.00%
2024/12/06	15	93.19	14	92.08	91.80	1	4,905	0.02%
2024/12/05	12	92.36	29	92.17	91.80	-17	4,679	-0.36%
2024/12/04	32	91.05	33	92.08	91.70	-1	4,468	-0.02%
2024/12/03	27	87.95	23.1	88.15	93.00	3.9	4,106	0.09%
2024/12/02	4	83.80	7.6	84.99	85.00	-3.6	3,688	-0.10%
2024/11/29	5.3	81.84	8	82.75	82.50	-2.7	3,545	-0.08%
2024/11/28	4.5	81.57	2	81.35	80.90	2.5	3,438	0.07%
2024/11/27	12.5	83.34	15.6	84.38	83.10	-3.1	3,290	-0.09%
2024/11/26	9	82.80	4	82.10	82.40	5	3,064	0.16%
2024/11/25	17	83.06	3	81.73	82.00	14	2,940	0.48%
2024/11/22	5	82.62	10	83.73	83.80	-5	2,737	-0.18%
2024/11/21	3	78.37	3.5	78.39	78.50	-0.5	2,218	-0.02%
2024/11/20	4	76.78	14.5	77.13	77.50	-10.5	1,989	-0.53%
2024/11/19	27	75.81	27.9	76.12	75.80	-0.9	1,719	-0.05%
2024/11/18	1	72.70	2	72.70	72.70	-1	1,254	-0.08%
2024/11/15	0	0.00	3	63.80	66.10	-3	1,130	-0.27%
2024/11/14	5	63.86	0	0.00	63.40	5	1,156	0.43%
2024/11/13	0	0.00	1	65.80	65.80	-1	1,168	-0.09%
2024/11/12	0	0.00	3	69.80	68.00	-3	1,153	-0.26%
2024/10/16	0	0.00	1	65.60	66.10	-1	1,352	-0.07%
2024/10/15	1	66.10	0	0.00	65.90	1	1,362	0.07%
2024/10/08	0	0.00	2.2	67.55	67.50	-2.2	1,442	-0.15%
2024/10/07	2	69.15	0	0.00	68.80	2	1,447	0.14%
2024/09/30	2	68.40	1	69.00	67.90	1	1,459	0.07%
2024/09/27	1	69.50	1	69.10	69.00	0	1,457	0.00%
2024/09/26	3	69.50	0	0.00	69.20	3	1,457	0.21%
2024/09/25	0	0.00	3	70.60	70.40	-3	1,458	-0.21%
2024/09/24	3	69.70	0	0.00	69.50	3	1,456	0.21%
2024/09/13	0	0.00	3	70.40	70.50	-3	1,442	-0.21%
2024/09/10	3	70.00	0	0.00	68.60	3	1,439	0.21%
2024/09/04	8	68.69	5	70.94	70.90	3	1,460	0.21%
2024/09/03	6.2	72.44	6	72.95	72.30	0.2	1,433	0.01%
2024/08/30	1	73.10	1	73.59	72.90	0	1,413	0.00%
2024/08/29	1	74.00	1	74.00	73.70	0	1,400	0.00%
2024/08/28	2	74.05	1	73.70	73.50	1	1,388	0.07%
2024/08/27	3	75.30	2	75.68	74.50	1	1,353	0.07%
2024/08/26	3	74.28	22	74.55	74.70	-19	1,299	-1.46%
2024/08/23	0	0.00	1	71.00	71.20	-1	1,222	-0.08%
2024/08/22	7	71.80	7	72.44	71.00	0	1,223	0.00%
2024/08/21	2	70.15	1	70.10	70.40	1	1,190	0.08%
2024/08/20	2	69.00	5	70.04	70.60	-3	1,186	-0.25%
2024/08/19	0	0.00	1	67.80	67.60	-1	1,122	-0.09%
2024/08/16	1	67.00	2	67.70	66.40	-1	1,137	-0.09%
2024/08/15	2	65.60	0	0.00	65.80	2	1,136	0.18%
2024/08/13	1	61.70	1	62.50	62.20	0	1,106	0.00%
2024/08/08	0	0.00	2	60.50	60.10	-2	1,102	-0.18%
2024/08/07	3	60.10	0	0.00	60.10	3	1,116	0.27%
2024/08/05	1	60.75	0	0.00	58.70	1	1,110	0.09%
2024/08/02	1	64.10	0	0.00	65.20	1	1,139	0.09%
2024/07/29	4	63.83	4	63.35	63.30	0	1,139	0.00%
2024/07/22	2	67.40	0	0.00	67.00	2	1,220	0.16%
2024/07/17	5	72.00	0	0.00	72.00	5	1,209	0.41%
2024/07/15	1	73.50	0	0.00	72.30	1	1,244	0.08%
2024/07/10	0	0.00	1	69.00	68.50	-1	1,263	-0.08%
2024/07/08	1	72.60	0	0.00	72.50	1	1,278	0.08%
2024/07/05	0	0.00	2	73.50	73.60	-2	1,370	-0.15%
2024/07/01	3	72.90	1	72.70	72.60	2	1,869	0.11%
2024/06/14	0	0.00	0.3	72.00	71.80	-0.3	2,320	-0.01%
2024/06/11	11.2	71.64	1.2	71.71	71.00	10	2,394	0.42%
2024/06/07	0	74.70	0	0.00	74.40	0	2,402	0.00%
2024/06/05	4	74.70	0	0.00	74.60	4	2,435	0.16%
2024/06/04	0.2	77.00	0	0.00	75.60	0.2	2,491	0.01%
2024/06/03	0.1	74.90	0	0.00	77.00	0.1	2,574	0.00%
2024/05/27	0	77.90	0	0.00	78.10	0	2,890	0.00%
2024/05/24	2	77.75	1	78.60	77.20	1	2,989	0.03%
2024/05/22	2	77.80	2	78.50	77.50	0	3,116	0.00%
2024/05/21	1	75.70	0.1	77.20	77.20	0.9	3,150	0.03%
2024/05/16	0	0.00	1	75.70	75.60	-1	3,364	-0.03%
2024/05/15	1	76.10	0	0.00	75.70	1	3,516	0.03%
2024/05/14	1	76.90	1	77.10	76.40	0	3,821	0.00%
2024/05/13	0	75.00	0	0.00	75.00	0	3,915	0.00%
2024/05/09	1	77.20	0	0.00	76.80	1	4,281	0.02%
2024/05/08	0	0.00	2	78.30	78.30	-2	4,303	-0.05%
2024/05/07	1	76.10	1	75.80	76.10	0	4,294	0.00%
2024/05/06	0	0.00	1	75.90	76.90	-1	4,320	-0.02%
2024/05/03	0	75.50	0	0.00	75.60	0	4,334	0.00%
2024/04/30	0	0.00	0	77.10	76.50	0	4,436	0.00%
2024/04/29	0	77.40	1	77.90	77.90	-1	4,561	-0.02%
2024/04/24	0	72.50	0	0.00	73.80	0	4,915	0.00%
2024/04/23	0	0.00	1	71.60	71.60	-1	4,998	-0.02%
2024/04/22	2	72.60	2	71.70	71.20	0	5,138	0.00%
2024/04/19	3	72.33	4	70.88	72.50	-1	5,352	-0.02%
2024/04/18	0	0.00	1.2	75.44	75.00	-1.2	5,422	-0.02%
2024/04/17	2	75.05	1	75.50	75.40	1	5,627	0.02%
2024/04/16	5	74.94	8	75.16	73.70	-3	5,739	-0.05%
2024/04/15	2	78.60	17	77.86	77.10	-15	5,988	-0.25%
2024/04/12	1	78.51	1	78.90	79.60	0	6,367	0.00%
2024/04/11	13.1	79.40	5	79.66	78.70	8.1	6,715	0.12%
2024/04/10	3	84.23	6	84.13	83.60	-3	6,895	-0.04%
2024/04/09	3	82.80	27.1	83.73	84.10	-24.1	6,849	-0.35%
2024/04/08	12.4	84.80	6	84.43	83.30	6.4	6,780	0.09%
2024/04/03	18	82.83	5.5	82.82	82.80	12.5	6,534	0.19%
2024/04/02	4	80.30	3	80.77	81.40	1	6,429	0.02%
2024/04/01	2.1	80.73	3	81.07	80.20	-0.9	6,390	-0.01%
2024/03/29	5	80.44	6.3	80.60	81.00	-1.3	6,307	-0.02%
2024/03/28	0	77.80	0	0.00	77.80	0	6,172	0.00%
2024/03/27	2	77.95	0	0.00	77.90	2	6,165	0.03%
2024/03/26	6	77.45	2	78.30	77.30	4	6,162	0.06%
2024/03/25	13	79.42	1	80.00	79.80	12	6,125	0.20%
2024/03/22	2	77.90	1	77.50	77.80	1	6,079	0.02%
2024/03/20	3	77.40	3	77.40	77.30	0	6,083	0.00%
2024/03/19	2	77.20	0	0.00	77.10	2	6,090	0.03%
2024/03/18	0	76.00	0	0.00	77.00	0	6,094	0.00%
2024/03/15	0	75.70	0	0.00	75.50	0	6,101	0.00%
2024/03/13	3	77.90	0	0.00	75.70	3	6,161	0.05%
2024/03/12	1	76.90	3	77.10	77.50	-2	6,159	-0.03%
2024/03/11	0	76.00	5	76.60	76.10	-5	6,182	-0.08%
2024/03/08	9.1	75.83	8.5	75.90	75.60	0.6	6,201	0.01%
2024/03/07	6	79.66	5.1	78.76	78.00	1	6,215	0.02%
2024/03/06	1	81.10	1	81.80	81.20	0	6,207	0.00%
2024/03/05	6.2	80.45	4	79.83	82.00	2.2	6,193	0.04%
2024/03/04	9	80.64	1	81.40	79.00	8	6,151	0.13%
2024/03/01	2.1	80.26	4	80.33	79.50	-1.9	6,114	-0.03%
2024/02/29	0.1	77.70	1	77.40	77.60	-0.9	6,091	-0.01%
2024/02/27	4.8	78.85	3	76.37	77.20	1.8	6,186	0.03%
2024/02/26	0.2	80.13	0	0.00	80.60	0.2	6,354	0.00%
2024/02/23	3.6	81.17	3	82.80	79.40	0.6	6,323	0.01%
2024/02/22	12.1	80.63	12	81.09	80.90	0.1	6,311	0.00%
2024/02/21	14	82.41	13	81.30	81.20	1	6,301	0.02%
2024/02/20	2.1	82.24	0	0.00	81.60	2.1	6,277	0.03%
2024/02/19	6.5	83.41	11.1	83.67	83.40	-4.6	6,217	-0.07%
2024/02/16	17.5	84.96	15.3	85.35	84.20	2.2	6,190	0.03%
2024/02/15	16.2	82.73	15.8	83.82	85.40	0.4	6,084	0.01%
2024/02/05	6.4	78.36	6.4	79.42	79.20	0	5,860	0.00%