偉訓 (3032)-元大-太平券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
901張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	72.60	2	71.70	71.20	0	5,138	0.00%
2024/04/19	3	72.33	4	70.88	72.50	-1	5,352	-0.02%
2024/04/18	0	0.00	1.2	75.44	75.00	-1.2	5,422	-0.02%
2024/04/17	2	75.05	1	75.50	75.40	1	5,627	0.02%
2024/04/16	5	74.94	8	75.16	73.70	-3	5,739	-0.05%
2024/04/15	2	78.60	17	77.86	77.10	-15	5,988	-0.25%
2024/04/12	1	78.51	1	78.90	79.60	0	6,367	0.00%
2024/04/11	13.1	79.40	5	79.66	78.70	8.1	6,715	0.12%
2024/04/10	3	84.23	6	84.13	83.60	-3	6,895	-0.04%
2024/04/09	3	82.80	27.1	83.73	84.10	-24.1	6,849	-0.35%
2024/04/08	12.4	84.80	6	84.43	83.30	6.4	6,780	0.09%
2024/04/03	18	82.83	5.5	82.82	82.80	12.5	6,534	0.19%
2024/04/02	4	80.30	3	80.77	81.40	1	6,429	0.02%
2024/04/01	2.1	80.73	3	81.07	80.20	-0.9	6,390	-0.01%
2024/03/29	5	80.44	6.3	80.60	81.00	-1.3	6,307	-0.02%
2024/03/28	0	77.80	0	0.00	77.80	0	6,172	0.00%
2024/03/27	2	77.95	0	0.00	77.90	2	6,165	0.03%
2024/03/26	6	77.45	2	78.30	77.30	4	6,162	0.06%
2024/03/25	13	79.42	1	80.00	79.80	12	6,125	0.20%
2024/03/22	2	77.90	1	77.50	77.80	1	6,079	0.02%
2024/03/20	3	77.40	3	77.40	77.30	0	6,083	0.00%
2024/03/19	2	77.20	0	0.00	77.10	2	6,090	0.03%
2024/03/18	0	76.00	0	0.00	77.00	0	6,094	0.00%
2024/03/15	0	75.70	0	0.00	75.50	0	6,101	0.00%
2024/03/13	3	77.90	0	0.00	75.70	3	6,161	0.05%
2024/03/12	1	76.90	3	77.10	77.50	-2	6,159	-0.03%
2024/03/11	0	76.00	5	76.60	76.10	-5	6,182	-0.08%
2024/03/08	9.1	75.83	8.5	75.90	75.60	0.6	6,201	0.01%
2024/03/07	6	79.66	5.1	78.76	78.00	1	6,215	0.02%
2024/03/06	1	81.10	1	81.80	81.20	0	6,207	0.00%
2024/03/05	6.2	80.45	4	79.83	82.00	2.2	6,193	0.04%
2024/03/04	9	80.64	1	81.40	79.00	8	6,151	0.13%
2024/03/01	2.1	80.26	4	80.33	79.50	-1.9	6,114	-0.03%
2024/02/29	0.1	77.70	1	77.40	77.60	-0.9	6,091	-0.01%
2024/02/27	4.8	78.85	3	76.37	77.20	1.8	6,186	0.03%
2024/02/26	0.2	80.13	0	0.00	80.60	0.2	6,354	0.00%
2024/02/23	3.6	81.17	3	82.80	79.40	0.6	6,323	0.01%
2024/02/22	12.1	80.63	12	81.09	80.90	0.1	6,311	0.00%
2024/02/21	14	82.41	13	81.30	81.20	1	6,301	0.02%
2024/02/20	2.1	82.24	0	0.00	81.60	2.1	6,277	0.03%
2024/02/19	6.5	83.41	11.1	83.67	83.40	-4.6	6,217	-0.07%
2024/02/16	17.5	84.96	15.3	85.35	84.20	2.2	6,190	0.03%
2024/02/15	16.2	82.73	15.8	83.82	85.40	0.4	6,084	0.01%
2024/02/05	6.4	78.36	6.4	79.42	79.20	0	5,860	0.00%
2024/02/02	5.8	79.64	1.1	80.99	78.50	4.7	5,823	0.08%
2024/02/01	2.2	80.07	4.5	79.10	78.40	-2.3	5,823	-0.04%
2024/01/31	0	0.00	3	77.70	76.70	-3	5,756	-0.05%
2024/01/30	3	76.20	0	0.00	77.40	3	5,744	0.05%
2024/01/29	0	0.00	4	76.53	76.50	-4	5,776	-0.07%
2024/01/26	1	75.10	2	74.60	74.50	-1	5,829	-0.02%
2024/01/25	5	75.94	17	75.79	75.40	-12	5,832	-0.21%
2024/01/24	8.1	77.21	2	76.60	76.60	6.1	5,822	0.11%
2024/01/23	3.3	78.58	5	78.46	78.20	-1.7	5,821	-0.03%
2024/01/22	20	77.30	11	77.04	78.50	9	5,802	0.16%
2024/01/19	7.1	74.40	2	72.75	72.50	5.1	5,791	0.09%
2024/01/18	1.2	75.62	0	0.00	74.50	1.2	5,748	0.02%
2024/01/17	3	77.76	4	76.88	77.20	-1	5,823	-0.02%
2024/01/16	2.1	79.35	2	77.90	77.70	0.1	5,819	0.00%
2024/01/15	11.2	78.80	9	78.61	79.00	2.2	5,789	0.04%
2024/01/12	4.2	76.36	3	76.20	75.70	1.2	5,628	0.02%
2024/01/11	10	76.86	37.8	77.15	78.20	-27.8	5,605	-0.50%
2024/01/10	3	73.63	2	72.80	72.50	1	5,472	0.02%
2024/01/09	17	76.88	17	76.64	75.00	0	5,427	0.00%
2024/01/08	14.6	77.11	25	77.34	77.00	-10.5	5,204	-0.20%
2024/01/05	9	73.22	13.2	72.92	74.00	-4.2	4,880	-0.09%
2024/01/04	5	72.10	6	72.90	69.70	-1	4,584	-0.02%
2024/01/03	0	0.00	0	68.30	68.40	0	4,438	0.00%
2024/01/02	0.3	68.30	0	0.00	68.40	0.3	4,528	0.01%
2023/12/28	0	0.00	2	69.30	68.90	-2	4,899	-0.04%
2023/12/27	0	0.00	2	68.05	67.80	-2	5,354	-0.04%
2023/12/25	1	67.50	0	0.00	67.60	1	5,952	0.02%
2023/12/21	3	67.43	1	67.40	67.40	2	6,205	0.03%
2023/12/20	0.1	67.80	0	0.00	68.10	0.1	6,298	0.00%
2023/12/19	0.1	67.20	0	0.00	67.00	0.1	6,354	0.00%
2023/12/18	2	67.80	1	68.50	67.60	1	6,451	0.02%
2023/12/15	1	68.90	3	68.60	68.60	-2	6,637	-0.03%
2023/12/14	3	70.00	2.1	69.63	69.20	0.9	6,935	0.01%
2023/12/13	3.1	69.36	1	68.90	69.50	2.1	7,046	0.03%
2023/12/12	1	68.89	2	68.70	68.40	-1	7,117	-0.01%
2023/12/11	3.1	68.74	1	69.00	68.80	2.1	7,215	0.03%
2023/12/08	3	70.63	3	71.03	70.80	0	7,175	0.00%
2023/12/07	2	70.05	1	70.00	69.60	1	7,161	0.01%
2023/12/06	0	0.00	10	71.70	70.60	-10	7,190	-0.14%
2023/12/05	1	69.71	1	70.40	70.50	0	7,159	0.00%
2023/12/04	12	71.15	1	71.40	70.90	11	7,146	0.15%
2023/12/01	1	72.60	2	72.85	73.10	-1	7,107	-0.01%
2023/11/30	3	72.47	3	72.00	72.10	0	7,043	0.00%
2023/11/29	1	72.40	2	71.60	72.00	-1	7,012	-0.01%
2023/11/28	1	69.50	2	70.10	70.40	-1	6,942	-0.01%
2023/11/27	1	69.70	2	69.30	68.80	-1	6,930	-0.01%
2023/11/24	4	71.43	5	71.02	70.90	-1	6,911	-0.01%
2023/11/23	9.2	72.03	15	71.63	72.00	-5.8	6,818	-0.08%
2023/11/22	1	67.90	1	68.30	68.10	0	6,586	0.00%
2023/11/21	3	68.53	0	0.00	67.90	3	6,621	0.05%
2023/11/20	0	0.00	4	68.88	69.20	-4	6,612	-0.06%
2023/11/17	2.1	66.73	0	0.00	67.60	2.1	6,608	0.03%
2023/11/16	2	68.05	1	67.40	67.40	1	6,687	0.01%
2023/11/15	3	69.63	1	70.10	68.20	2	6,719	0.03%
2023/11/14	2	69.20	2	69.70	69.40	0	6,807	0.00%
2023/11/13	4.7	69.53	7	69.03	69.00	-2.3	6,862	-0.03%
2023/11/10	3	69.83	11	69.67	69.90	-8	6,885	-0.12%
2023/11/09	20	68.73	5	70.34	70.30	15	6,920	0.22%
2023/11/08	5	69.04	3	69.63	69.80	2	6,811	0.03%
2023/11/06	0	0.00	1	68.50	67.60	-1	7,028	-0.01%
2023/11/03	11.1	68.24	1	68.00	67.80	10.1	7,334	0.14%
2023/11/02	0	0.00	3	66.30	66.30	-3	7,407	-0.04%
2023/11/01	3.1	64.69	2	64.90	64.40	1.1	7,677	0.01%
2023/10/31	5	66.62	7	65.87	64.40	-2	7,860	-0.03%
2023/10/30	5	67.82	2	67.15	67.10	3	7,904	0.04%
2023/10/27	7	67.39	4	68.18	68.00	3	8,004	0.04%
2023/10/26	1	64.80	0	0.00	64.50	1	8,074	0.01%
2023/10/25	2	66.90	5	67.46	67.50	-3	8,141	-0.04%
2023/10/24	1	64.00	4	63.98	65.00	-3	8,105	-0.04%
2023/10/23	4	62.20	4	62.73	62.80	0	8,212	0.00%
2023/10/20	2	60.45	2	60.55	60.30	0	8,401	0.00%
2023/10/19	3.1	61.59	3	61.53	61.70	0.1	8,600	0.00%
2023/10/18	11	62.79	3	62.87	61.90	8	8,778	0.09%
2023/10/17	1.1	67.08	0	0.00	65.10	1.1	9,074	0.01%
2023/10/13	4	69.73	3	70.10	68.80	1	9,454	0.01%
2023/10/12	2	71.90	1	71.20	71.40	1	9,566	0.01%
2023/10/11	21.1	72.37	1	71.00	71.00	20.1	9,790	0.20%
2023/10/06	7.1	76.32	7	76.71	75.30	0.1	10,018	0.00%
2023/10/05	12.2	77.42	8	77.56	75.70	4.2	10,139	0.04%
2023/10/04	10	79.63	8	79.61	79.50	2	9,986	0.02%
2023/10/03	6.3	81.50	6.1	80.42	81.20	0.2	9,869	0.00%
2023/10/02	3	79.40	4.1	79.90	80.60	-1.1	9,448	-0.01%
2023/09/28	4.1	74.39	22.2	74.30	73.30	-18.2	9,333	-0.19%
2023/09/27	7.1	70.81	1	70.70	70.80	6.1	9,031	0.07%
2023/09/26	6.2	70.60	8.2	71.30	70.90	-2	9,123	-0.02%
2023/09/25	0	0.00	0.4	69.85	69.60	-0.4	9,103	0.00%
2023/09/22	2	66.80	2	66.70	67.20	0	9,132	0.00%
2023/09/21	5.1	66.87	4	67.68	67.50	1.1	9,152	0.01%
2023/09/20	7.3	67.96	6	68.08	68.60	1.3	9,119	0.01%
2023/09/19	9.2	69.21	7.6	68.88	67.50	1.6	9,124	0.02%
2023/09/18	4	66.80	5.3	67.46	67.40	-1.3	9,133	-0.01%
2023/09/15	2	64.80	4	65.08	65.70	-2	9,341	-0.02%
2023/09/14	0	0.00	7	63.36	64.50	-7	9,309	-0.08%
2023/09/13	6	60.53	3	60.27	60.20	3	9,278	0.03%
2023/09/12	3	61.33	3	61.87	62.00	0	9,418	0.00%
2023/09/11	6	61.95	7	62.46	60.80	-1	9,545	-0.01%
2023/09/08	1	60.50	1	60.90	61.00	0	9,703	0.00%
2023/09/07	2	61.00	2	61.05	61.30	0	9,853	0.00%
2023/09/06	0	0.00	2	61.50	61.60	-2	10,021	-0.02%
2023/09/05	0	0.00	1	59.50	60.00	-1	10,247	-0.01%
2023/09/04	1	58.50	0	0.00	59.40	1	10,299	0.01%
2023/09/01	2	59.35	1	58.90	58.80	1	10,297	0.01%
2023/08/31	2	59.10	2	59.80	59.90	0	10,319	0.00%
2023/08/30	0.1	59.80	1	60.20	59.50	-1	10,349	-0.01%
2023/08/29	3.1	59.54	3	59.67	59.50	0.1	10,452	0.00%
2023/08/28	2	60.05	1	59.70	59.70	1	10,479	0.01%
2023/08/25	1	62.30	6	61.73	61.50	-5	10,533	-0.05%
2023/08/24	14.1	64.32	7	64.33	63.00	7.1	10,786	0.07%
2023/08/23	6	64.28	10	64.39	64.50	-4	10,947	-0.04%
2023/08/22	12.1	66.91	2	64.40	64.30	10.1	10,982	0.09%
2023/08/21	2	66.90	4	67.68	67.10	-2	11,003	-0.02%
2023/08/18	6.1	67.67	4	66.88	66.30	2.1	10,983	0.02%
2023/08/17	2	67.60	5	68.02	68.20	-3	10,906	-0.03%
2023/08/16	7	66.21	10	66.80	67.50	-3	10,892	-0.03%
2023/08/15	4	65.43	9	65.22	65.50	-5	10,885	-0.05%
2023/08/14	4	63.30	4	63.73	63.10	0	10,859	0.00%
2023/08/11	4	64.00	1	63.70	63.50	3	10,930	0.03%
2023/08/10	20.1	64.58	2	64.50	64.30	18.1	10,852	0.17%
2023/08/09	5	71.22	7.2	71.01	71.40	-2.2	10,611	-0.02%
2023/08/08	5.2	68.60	4	68.48	68.00	1.2	10,399	0.01%
2023/08/07	8	68.43	10	68.88	69.70	-2	10,360	-0.02%
2023/08/04	0	0.00	14	63.48	64.30	-14	10,079	-0.14%
2023/08/02	12	60.85	4	62.58	60.10	8	9,883	0.08%
2023/08/01	17	65.56	15	63.76	63.50	2	9,806	0.02%
2023/07/31	3.4	68.15	12	68.18	66.60	-8.6	9,617	-0.09%
2023/07/28	21.1	66.15	10	66.00	65.90	11.1	9,463	0.12%
2023/07/27	18	67.58	28	68.20	68.00	-10	9,465	-0.11%
2023/07/26	16	67.65	8	67.60	67.30	8	9,451	0.08%
2023/07/25	22.6	69.96	27	70.17	68.00	-4.4	9,355	-0.05%
2023/07/24	8.2	65.42	8	66.45	67.00	0.2	9,114	0.00%
2023/07/21	10.3	67.88	24	68.87	69.20	-13.7	8,913	-0.15%
2023/07/20	17.1	68.44	15	69.05	68.10	2.1	8,795	0.02%
2023/07/19	22	69.02	16	67.89	68.30	6	8,538	0.07%
2023/07/18	9.5	68.22	5	67.70	66.00	4.5	8,472	0.05%
2023/07/17	10	66.51	17	67.58	67.70	-7	8,368	-0.08%
2023/07/14	16.5	66.80	8	65.66	64.70	8.5	8,400	0.10%
2023/07/13	6	68.97	3	68.37	69.40	3	8,344	0.04%
2023/07/12	10	64.91	20.1	65.16	64.60	-10.1	8,338	-0.12%
2023/07/11	8	61.96	0	0.00	61.30	8	8,513	0.09%
2023/07/10	5	61.46	8	61.09	60.80	-3	8,567	-0.04%
2023/07/07	10	62.20	9	61.31	61.40	1	8,722	0.01%
2023/07/06	13.1	63.72	9	63.00	62.80	4.1	8,954	0.05%
2023/07/05	10	67.50	7	66.20	65.10	3	8,919	0.03%
2023/07/04	3	65.73	11	65.89	66.10	-8	8,900	-0.09%
2023/07/03	6	64.58	3	64.43	64.30	3	8,944	0.03%
2023/06/30	8	59.95	15.2	60.32	61.40	-7.2	8,882	-0.08%
2023/06/28	3	56.80	5	56.20	56.10	-2	8,733	-0.02%
2023/06/27	5.1	56.10	0	56.90	55.20	5.1	8,673	0.06%
2023/06/26	12.1	61.80	1	66.00	60.80	11.1	8,485	0.13%
2023/06/21	0	0.00	7.4	64.92	67.50	-7.4	8,173	-0.09%
2023/06/20	0	0.00	2	61.05	61.40	-2	7,826	-0.03%
2023/06/19	1	60.20	0	0.00	60.60	1	7,764	0.01%
2023/06/16	2.5	59.98	1	59.50	59.30	1.5	7,684	0.02%
2023/06/15	8.1	62.40	2	62.95	61.60	6.1	7,513	0.08%
2023/06/14	2.3	63.12	3	62.43	62.70	-0.7	7,351	-0.01%
2023/06/13	1	61.50	1	60.20	61.00	0	7,127	0.00%
2023/06/12	1	58.80	0	0.00	59.50	1	6,976	0.01%
2023/06/09	12.5	59.15	37.3	60.28	60.80	-24.8	6,780	-0.37%
2023/06/08	5	55.00	0	0.00	55.50	5	6,504	0.08%
2023/06/05	2	57.10	2	56.95	57.00	0	6,336	0.00%
2023/06/02	0	0.00	1	58.00	56.30	-1	6,275	-0.02%
2023/06/01	0	0.00	3	55.20	54.60	-3	6,137	-0.05%
2023/05/31	23	54.01	0	0.00	54.00	23	6,075	0.38%
2023/05/30	3.3	57.67	0	0.00	55.20	3.3	5,963	0.06%
2023/05/29	4	57.93	5	59.60	60.90	-1	5,652	-0.02%
2023/05/26	10	55.95	10	54.29	55.40	0	5,396	0.00%
2023/05/25	2	55.90	1	57.00	55.50	1	5,300	0.02%
2023/05/24	0	0.00	1	55.00	55.30	-1	5,153	-0.02%
2023/05/22	1	54.30	0	0.00	54.30	1	5,015	0.02%
2023/05/17	0	0.00	1	49.50	51.40	-1	4,698	-0.02%
2023/05/15	1	45.90	1	46.30	47.10	0	4,518	0.00%
2023/05/12	2	46.68	7	46.46	47.30	-5	4,469	-0.11%
2023/05/11	8	49.04	10	49.79	48.80	-2	4,293	-0.05%
2023/05/08	1	48.75	1	48.15	48.05	0	4,082	0.00%
2023/05/04	2	46.00	0	0.00	47.60	2	3,999	0.05%
2023/05/03	6	48.80	0	0.00	47.65	6	3,872	0.15%
2023/04/28	0	0.00	6	50.40	50.60	-6	3,586	-0.17%
2023/04/26	0	0.00	1	49.30	49.35	-1	3,399	-0.03%
2023/04/25	10	49.55	4	49.38	49.20	6	3,331	0.18%
2023/04/20	1	53.30	2	54.10	52.80	-1	2,829	-0.04%
2023/04/19	2	56.05	2	55.20	55.90	0	2,688	0.00%
2023/04/17	2	53.40	1	53.40	54.30	1	2,191	0.05%
2023/04/14	3	52.60	5	53.70	53.70	-2	1,836	-0.11%
2023/04/13	0	0.00	1	49.70	48.85	-1	1,436	-0.07%
2023/04/12	0	0.00	1	52.00	51.10	-1	1,311	-0.08%
2023/04/11	3	49.63	1	46.50	49.90	2	1,102	0.18%
2023/04/10	3	44.80	0	0.00	45.75	3	808	0.37%
2023/04/07	3	44.15	3	44.65	44.85	0	758	0.00%
2023/04/06	5	45.35	7	45.51	45.95	-2	666	-0.30%
2023/03/31	2	45.85	3	44.80	45.85	-1	448	-0.22%
2023/02/20	0	0.00	2	33.95	33.75	-2	89	-2.24%
2022/09/26	0	0.00	1	28.75	28.40	-1	85	-1.17%
2022/07/29	0	0.00	12	29.50	29.55	-12	61	-19.58%
2022/05/12	1	28.20	0	0.00	27.95	1	87	1.15%
2022/03/31	0	0.00	0	32.50	30.95	0	141	0.00%
2022/03/23	0	0.00	1	31.00	31.10	-1	146	-0.68%
2022/03/21	1	30.75	0	0.00	30.75	1	150	0.67%
2022/03/16	1	30.40	0	0.00	30.40	1	151	0.66%
2022/03/11	4	31.15	0	0.00	31.00	4	151	2.64%
2022/03/08	0	0.00	1	30.80	30.85	-1	153	-0.65%
2022/02/24	0	0.00	1	31.50	31.15	-1	149	-0.67%
2022/02/22	2	31.85	0	0.00	31.80	2	150	1.33%
2021/12/14	0	31.30	0	0.00	31.10	0	101	0.00%
2021/12/09	7	31.44	0	0.00	31.40	7	102	6.83%
2021/12/08	0	31.80	0	0.00	31.50	0	102	0.00%
2021/11/16	1	31.70	0	0.00	31.75	1	124	0.81%
2021/09/24	1	31.55	0	0.00	31.55	1	289	0.35%
2021/08/16	1	32.50	0	0.00	32.85	1	306	0.33%
2021/07/27	0	42.20	0	0.00	42.15	0	370	0.01%
2021/07/13	1	41.10	0	0.00	41.00	1	455	0.22%
2021/06/24	0	0.00	1	43.00	43.20	-1	709	-0.14%
2021/06/17	1	41.85	0	0.00	41.80	1	783	0.13%
2021/05/19	0	0.00	1	40.30	40.20	-1	1,226	-0.08%
2021/05/13	0	0.00	1	39.60	39.55	-1	1,254	-0.08%
2021/05/12	0	0.00	4	39.30	39.60	-4	1,247	-0.32%
2021/05/05	2	44.30	0	0.00	44.15	2	1,203	0.17%
2021/05/03	1	46.30	0	0.00	46.05	1	1,185	0.08%
2021/04/19	1	47.60	5	47.21	47.20	-4	1,152	-0.35%
2021/04/16	0	0.00	2	47.50	47.40	-2	1,147	-0.17%
2021/04/14	2	48.20	0	0.00	47.35	2	1,144	0.17%
2021/04/13	0	0.00	1	48.05	48.05	-1	1,133	-0.09%
2021/04/09	0	0.00	1	48.80	48.80	-1	1,098	-0.09%
2021/04/08	0	0.00	2	49.30	49.05	-2	1,088	-0.18%
2021/04/01	1	48.15	6	48.05	48.30	-5	1,054	-0.47%
2021/03/31	2	48.43	0	0.00	48.35	2	1,044	0.19%
2021/03/30	1	49.30	0	0.00	49.50	1	1,015	0.10%
2021/03/29	1	50.20	1	49.60	50.00	0	985	0.00%
2021/03/26	0	0.00	6	48.50	48.15	-6	914	-0.66%
2021/03/25	0	0.00	2	48.03	48.00	-2	914	-0.22%
2021/03/17	0	0.00	3	48.60	48.05	-3	866	-0.35%
2021/03/15	0	0.00	1	46.20	47.25	-1	861	-0.12%
2021/03/12	0	0.00	1	46.60	46.10	-1	864	-0.12%
2021/03/10	5	46.80	0	0.00	46.45	5	885	0.56%
2021/03/08	3	48.10	0	0.00	47.30	3	894	0.34%
2021/03/04	0	0.00	0	47.91	47.70	0	892	-0.01%
2021/03/03	1	47.20	2	46.78	47.75	-1	887	-0.11%
2021/03/02	3	48.04	2	49.00	46.60	1	871	0.12%
2021/02/26	0	0.00	2	48.50	48.50	-2	848	-0.24%
2021/02/25	3	48.50	0	0.00	48.90	3	822	0.36%
2021/02/23	3	48.00	0	0.00	47.75	3	768	0.39%
2021/02/22	1	47.25	0	0.00	47.00	1	729	0.14%
2021/02/18	1	41.80	0	0.00	42.75	1	661	0.15%
2021/01/26	0	0.00	2	40.50	40.50	-2	820	-0.24%
2021/01/18	0	0.00	7	40.00	41.15	-7	922	-0.76%
2021/01/14	1	41.30	1	42.00	40.95	0	959	0.00%
2021/01/11	0	0.00	1	42.90	43.00	-1	1,013	-0.10%
2021/01/07	0	0.00	5	42.40	42.85	-5	1,119	-0.45%
2020/12/23	2	42.45	2	42.40	42.40	0	1,526	0.00%
2020/12/17	0	0.00	1	44.30	44.40	-1	1,571	-0.06%
2020/12/16	0	0.00	1	44.50	44.45	-1	1,583	-0.06%
2020/12/14	1	45.10	0	0.00	45.45	1	1,597	0.06%
2020/12/10	1	46.45	1	46.00	45.65	0	1,602	0.00%
2020/12/04	2	44.65	0	0.00	44.50	2	1,719	0.12%
2020/12/03	4	44.94	0	0.00	44.40	4	1,770	0.23%
2020/12/01	1	44.80	0	0.00	44.85	1	1,852	0.05%
2020/11/17	1	45.00	1	44.80	44.50	0	2,439	0.00%
2020/11/16	1	45.70	0	0.00	45.50	1	2,472	0.04%
2020/11/13	0	0.00	1	45.30	45.70	-1	2,486	-0.04%
2020/11/12	0	0.00	1	45.65	44.95	-1	2,502	-0.04%
2020/11/11	1	46.45	0	0.00	46.40	1	2,476	0.04%
2020/11/05	2	48.25	0	0.00	49.00	2	2,442	0.08%
2020/11/02	3	48.43	0	0.00	49.00	3	2,466	0.12%
2020/10/26	1	49.75	0	0.00	49.75	1	2,465	0.04%
2020/10/23	0	0.00	4	50.28	50.10	-4	2,454	-0.16%
2020/10/22	2	50.43	0	0.00	49.95	2	2,446	0.08%
2020/10/20	3	48.95	0	0.00	49.55	3	2,398	0.13%
2020/10/19	0	0.00	17	49.40	49.00	-17	2,382	-0.71%
2020/10/16	0	0.00	2	50.30	50.50	-2	2,345	-0.09%
2020/10/15	3	51.00	1	50.40	50.70	2	2,289	0.09%
2020/10/14	6	50.04	3	49.90	49.90	3	2,240	0.13%
2020/10/13	10	49.73	5	50.10	49.90	5	2,188	0.23%
2020/10/12	2	47.13	0	0.00	47.80	2	2,075	0.10%
2020/10/08	10	47.93	0	0.00	48.50	10	2,067	0.48%
2020/10/07	2	46.35	1	46.30	47.50	1	2,010	0.05%
2020/09/10	1	48.00	1	45.90	45.60	0	1,747	0.00%
2020/09/08	1	45.40	11	45.50	46.50	-10	1,629	-0.61%
2020/09/04	10	44.88	0	0.00	46.00	10	1,509	0.66%
2020/09/03	0	0.00	1	45.85	45.10	-1	1,455	-0.07%
2020/09/02	1	44.10	2	44.00	44.50	-1	1,356	-0.07%
2020/09/01	0	0.00	2	42.05	41.80	-2	1,234	-0.16%
2020/08/31	1	42.90	5	42.90	42.90	-4	1,165	-0.34%
2020/08/28	7	42.25	4	42.65	42.50	3	1,126	0.27%
2020/08/27	6	42.51	0	0.00	42.90	6	1,061	0.57%
2020/08/20	0	0.00	1	38.05	37.95	-1	793	-0.13%
2020/08/14	0	0.00	2	37.78	38.25	-2	675	-0.30%
2020/08/13	3	38.72	0	0.00	38.75	3	653	0.46%
2020/08/06	0	0.00	1	35.70	35.30	-1	542	-0.18%
2020/08/05	1	35.45	0	0.00	34.45	1	534	0.19%
2020/07/27	0	0.00	2	30.50	30.25	-2	432	-0.46%
2020/07/16	1	29.00	0	0.00	29.90	1	405	0.25%
2020/07/14	0	0.00	1	31.80	30.95	-1	363	-0.27%
2020/07/08	2	31.50	0	0.00	31.65	2	306	0.65%
2020/06/15	0	0.00	10	30.00	30.00	-10	268	-3.72%
2020/05/26	10	29.10	0	0.00	29.05	10	253	3.95%
2020/05/15	0	0.00	10	28.15	28.35	-10	232	-4.30%
2020/05/08	6	27.00	0	0.00	27.50	6	200	3.00%
2020/04/29	4	26.20	0	0.00	26.20	4	189	2.11%
2020/04/15	1	25.50	0	0.00	25.85	1	181	0.55%
2019/12/04	0	0.00	6	26.95	26.85	-6	90	-6.62%
2019/11/26	0	0.00	2	26.95	27.00	-2	92	-2.15%
2019/11/19	4	27.00	0	0.00	27.05	4	92	4.33%
2019/11/13	4	26.40	0	0.00	26.80	4	88	4.53%
2019/09/10	0	0.00	1	25.65	25.75	-1	170	-0.59%
2019/09/02	1	25.10	0	0.00	25.10	1	169	0.59%
2019/08/19	1	25.45	0	0.00	25.45	1	180	0.55%
2019/08/06	1	24.80	0	0.00	24.85	1	193	0.52%
2019/07/18	2	26.65	0	0.00	26.20	2	202	0.99%
2019/04/17	10	28.20	0	0.00	28.20	10	137	7.27%
2019/03/28	0	0.00	10	27.20	27.25	-10	106	-9.43%
2019/03/22	10	28.49	0	0.00	28.50	10	85	11.76%
2019/02/26	0	0.00	0.2	27.00	26.95	-0.2	68	-0.30%
2019/02/25	0	0.00	0.1	27.10	27.00	-0.1	67	-0.16%
2019/02/21	0	0.00	0	27.00	27.05	0	63	-0.01%
2018/01/05	0	0.00	7	38.30	38.30	-7	138	-5.05%
2018/01/04	0	0.00	1	38.50	38.25	-1	140	-0.71%
2018/01/02	0	0.00	4	38.40	38.40	-4	140	-2.86%