威健 (3033)-元大-太平券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	33.80	34.05	-1	1,599	-0.06%
2025/01/17	3	33.90	0	0.00	33.95	3	1,632	0.18%
2025/01/16	2	33.75	3	33.83	33.70	-1	1,715	-0.06%
2025/01/15	0	0.00	1	33.55	33.55	-1	1,748	-0.06%
2025/01/13	0	0.00	10	33.25	33.30	-10	1,830	-0.55%
2025/01/09	10	34.60	0	0.00	34.10	10	1,881	0.53%
2025/01/07	3	33.73	0	0.00	33.60	3	1,925	0.16%
2025/01/06	1.1	34.00	3	33.85	33.90	-1.9	2,110	-0.09%
2025/01/03	0.2	33.97	1	34.20	34.00	-0.9	2,146	-0.04%
2025/01/02	0	0.00	1	34.10	33.90	-1	2,280	-0.04%
2024/12/31	1	33.30	0	0.00	33.45	1	2,348	0.04%
2024/12/30	1	33.60	0	0.00	33.60	1	2,400	0.04%
2024/12/20	2	33.75	0	0.00	33.75	2	2,734	0.07%
2024/12/17	4	33.70	1	33.90	34.10	3	2,792	0.11%
2024/12/13	1.1	33.62	6	33.90	33.75	-4.9	2,867	-0.17%
2024/12/12	5	34.55	0	0.00	34.15	5	2,940	0.17%
2024/12/11	1	34.50	0	0.00	34.45	1	2,974	0.03%
2024/12/10	1	34.75	4	34.79	34.75	-3	2,989	-0.10%
2024/12/09	1.1	35.18	0	0.00	34.85	1.1	3,015	0.04%
2024/12/06	0	0.00	3	34.83	34.90	-3	3,027	-0.10%
2024/12/04	3	35.20	1	35.00	35.10	2	3,035	0.07%
2024/12/02	0.5	35.80	6	35.83	35.40	-5.5	3,043	-0.18%
2024/11/29	1	35.00	3	35.18	35.30	-2	2,988	-0.07%
2024/11/27	1	34.70	0	0.00	34.40	1	2,969	0.03%
2024/11/26	0	0.00	1	35.15	35.15	-1	3,045	-0.03%
2024/11/25	0	0.00	1	35.30	35.05	-1	3,348	-0.03%
2024/11/22	1	34.65	0	0.00	34.75	1	3,486	0.03%
2024/11/20	1	34.10	0	0.00	34.10	1	3,478	0.03%
2024/11/18	0.2	33.88	1	33.75	33.90	-0.8	3,485	-0.02%
2024/11/15	2	34.08	0	0.00	34.10	2	3,479	0.06%
2024/11/14	1.1	33.90	0	0.00	34.00	1.1	3,485	0.03%
2024/11/13	5.1	34.20	0	0.00	34.25	5.1	3,474	0.15%
2024/11/12	2	34.65	0	0.00	34.85	2	3,458	0.06%
2024/11/11	12	34.82	1	34.90	34.90	11	3,440	0.32%
2024/11/08	1	36.10	3.3	36.00	35.65	-2.3	3,409	-0.07%
2024/11/07	1	35.60	2	35.80	35.95	-1	3,405	-0.03%
2024/11/05	1	34.50	0	0.00	34.45	1	3,431	0.03%
2024/11/01	1	34.55	1	35.05	35.05	0	3,619	0.00%
2024/10/30	1	34.80	1	35.15	34.90	0	3,636	0.00%
2024/10/28	1	35.20	0	0.00	35.10	1	3,674	0.03%
2024/10/25	2	35.65	1	35.70	35.70	1	3,682	0.03%
2024/10/24	0.1	35.85	0	0.00	35.70	0.1	3,756	0.00%
2024/10/23	0	0.00	28.6	36.27	36.20	-28.6	3,876	-0.74%
2024/10/22	8	36.00	3	35.90	35.95	5	3,845	0.13%
2024/10/21	0	0.00	6	35.68	35.60	-6	3,888	-0.15%
2024/10/18	2	36.15	0	0.00	35.60	2	3,954	0.05%
2024/10/16	0	0.00	1	35.75	36.00	-1	4,010	-0.02%
2024/10/15	10	35.70	0	0.00	35.60	10	3,994	0.25%
2024/10/14	0.6	35.75	1.2	35.69	35.65	-0.6	3,999	-0.02%
2024/10/11	2	36.23	5	35.81	35.65	-3	4,092	-0.07%
2024/10/09	1	35.00	0	0.00	34.90	1	4,071	0.02%
2024/10/08	11.2	35.64	5.1	35.47	35.30	6.1	4,209	0.14%
2024/10/07	1.1	35.50	15.1	35.47	35.50	-14	4,226	-0.33%
2024/10/04	0	0.00	2	34.98	35.00	-2	4,719	-0.04%
2024/10/01	1	34.65	1	34.30	34.55	0	4,704	0.00%
2024/09/30	1	34.60	2	34.55	34.55	-1	4,785	-0.02%
2024/09/27	5	35.03	1.1	34.82	34.85	3.9	4,972	0.08%
2024/09/26	3	35.13	3	35.30	35.15	0	4,920	0.00%
2024/09/25	1	34.40	0	0.00	34.35	1	4,818	0.02%
2024/09/24	0	0.00	2	33.70	34.10	-2	4,799	-0.04%
2024/09/23	1	33.90	0	0.00	33.95	1	4,807	0.02%
2024/09/18	4	34.81	1	34.50	34.25	3	4,980	0.06%
2024/09/16	0.1	34.53	2	34.55	34.55	-1.9	5,000	-0.04%
2024/09/13	5	34.57	2	34.45	34.55	3	5,039	0.06%
2024/09/12	0.1	33.40	3	33.50	33.40	-2.9	5,185	-0.06%
2024/09/11	3	33.18	0	0.00	33.40	3	5,182	0.06%
2024/09/10	0	0.00	10	34.45	33.45	-10	5,211	-0.19%
2024/09/09	11	33.20	0	0.00	34.15	11	5,259	0.21%
2024/09/06	0	0.00	1	32.85	33.45	-1	5,282	-0.02%
2024/09/05	1	33.80	0	0.00	33.20	1	5,308	0.02%
2024/09/02	0	34.60	0	0.00	34.40	0	5,493	0.00%
2024/08/30	3	34.75	0	0.00	34.75	3	5,577	0.05%
2024/08/29	2	34.80	1	34.90	35.15	1	5,688	0.02%
2024/08/28	0	0.00	1	35.10	35.00	-1	5,772	-0.02%
2024/08/27	9	35.49	6	35.35	35.30	3	6,041	0.05%
2024/08/26	1	33.65	0	0.00	35.45	1	6,436	0.02%
2024/08/22	0.2	33.28	0	0.00	33.20	0.2	6,648	0.00%
2024/08/16	0	0.00	1	33.10	32.95	-1	7,954	-0.01%
2024/08/07	0	0.00	1	32.00	32.25	-1	9,734	-0.01%
2024/08/06	4	30.54	21	28.72	30.55	-17	9,832	-0.17%
2024/08/05	3	30.20	5	31.00	30.20	-2	9,854	-0.02%
2024/08/02	2.1	33.71	0	0.00	33.55	2.1	9,978	0.02%
2024/07/30	6	32.91	0	0.00	33.20	6	11,467	0.05%
2024/07/29	1	33.20	1	33.25	33.10	0	11,863	0.00%
2024/07/26	24.3	34.05	7	34.02	33.90	17.3	12,039	0.14%
2024/07/23	2	37.90	0	0.00	37.70	2	11,913	0.02%
2024/07/22	4	37.31	3	37.62	37.50	1	11,888	0.01%
2024/07/19	2	38.20	5	38.55	38.15	-3	11,853	-0.03%
2024/07/18	1.1	38.76	1	39.15	38.70	0.1	11,941	0.00%
2024/07/17	6.2	39.04	4	39.04	38.85	2.2	11,890	0.02%
2024/07/16	0	0.00	2	38.85	38.80	-2	11,890	-0.02%
2024/07/15	0	0.00	11	39.02	38.95	-11	12,000	-0.09%
2024/07/12	37.2	39.82	17	39.50	39.45	20.2	11,976	0.17%
2024/07/11	2	40.90	5.7	40.71	40.10	-3.7	11,880	-0.03%
2024/07/10	4	39.98	6.2	40.12	39.80	-2.2	11,785	-0.02%
2024/07/09	19	38.96	10.3	39.37	39.15	8.7	11,678	0.07%
2024/07/08	18	40.81	20	40.69	39.70	-2	11,583	-0.02%
2024/07/05	2	38.38	10.1	38.35	38.55	-8.1	11,096	-0.07%
2024/07/04	2.6	38.52	1	38.50	38.30	1.6	11,287	0.01%
2024/07/03	1.3	37.90	21.9	38.57	38.55	-20.6	11,219	-0.18%
2024/07/02	2	37.10	3	36.85	36.80	-1	11,052	-0.01%
2024/06/26	6.2	37.10	0	0.00	36.75	6.2	11,002	0.06%
2024/06/25	7	36.69	0	0.00	37.10	7	10,985	0.06%
2024/06/24	4.1	37.56	2.5	37.35	37.15	1.6	10,935	0.01%
2024/06/21	2	37.95	2	38.18	38.45	0	10,871	0.00%
2024/06/20	7	38.65	0	0.00	38.45	7	10,988	0.06%
2024/06/19	5	38.83	4.3	39.09	38.60	0.7	11,053	0.01%
2024/06/18	0	0.00	1	37.70	37.90	-1	11,124	-0.01%
2024/06/17	3	37.87	1	37.90	37.65	2	11,114	0.02%
2024/06/14	3.1	38.34	6	38.15	38.15	-2.9	11,067	-0.03%
2024/06/13	8	37.69	9	37.79	37.85	-1	11,001	-0.01%
2024/06/12	1	37.35	0	0.00	37.45	1	10,983	0.01%
2024/06/11	2	37.53	3	37.52	37.55	-1	10,971	-0.01%
2024/06/07	0	0.00	13	38.35	38.25	-13	10,873	-0.12%
2024/06/06	1	37.90	17.2	38.00	37.95	-16.2	10,853	-0.15%
2024/06/05	2	38.75	7	38.39	38.20	-5	10,828	-0.05%
2024/06/04	7.5	39.15	6	39.09	38.85	1.5	10,784	0.01%
2024/06/03	0	0.00	7	39.14	38.90	-7	10,670	-0.07%
2024/05/31	42.1	39.46	13.6	39.59	39.05	28.5	10,584	0.27%
2024/05/30	74	39.86	45	39.86	39.15	29	10,260	0.28%
2024/05/29	16.1	38.13	2	38.10	38.10	14.1	9,590	0.15%
2024/05/28	1	38.70	5	38.88	38.75	-4	9,424	-0.04%
2024/05/27	31	39.34	35.5	38.91	38.70	-4.5	9,316	-0.05%
2024/05/24	26.5	38.78	23	39.00	39.60	3.5	8,995	0.04%
2024/05/23	9	37.66	10	37.45	37.20	-1	8,536	-0.01%
2024/05/22	6	38.57	11	38.59	38.30	-5	8,484	-0.06%
2024/05/21	63	38.99	12.1	38.98	39.20	51	8,274	0.62%
2024/05/20	22.2	38.10	22	38.11	38.50	0.2	7,742	0.00%
2024/05/17	33.1	37.78	17.2	37.81	38.40	15.9	7,459	0.21%
2024/05/15	5	35.39	15	35.34	35.25	-10	6,786	-0.15%
2024/05/14	4.1	35.05	0	0.00	35.00	4.1	6,797	0.06%
2024/05/13	0	0.00	43	35.25	35.25	-43	6,790	-0.63%
2024/05/10	8	35.45	14	35.19	35.50	-6	6,785	-0.09%
2024/05/09	3	36.33	23	36.58	36.05	-20	6,888	-0.29%
2024/05/08	13.1	37.04	3.8	37.33	36.70	9.3	6,813	0.14%
2024/05/07	32.5	36.66	8	37.19	37.15	24.5	6,732	0.36%
2024/05/06	21.4	38.78	30.1	38.72	39.30	-8.7	6,012	-0.14%
2024/05/03	6.5	36.08	16.9	36.03	36.25	-10.4	5,370	-0.19%
2024/05/02	13	35.87	19	35.64	36.05	-6	5,303	-0.11%
2024/04/30	11	34.57	5	34.52	34.20	6	4,932	0.12%
2024/04/29	0.1	33.50	25	33.57	33.50	-24.9	4,693	-0.53%
2024/04/26	42	33.38	1	33.25	33.25	41	4,732	0.87%
2024/04/25	0	0.00	1	33.80	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	15	33.80	33.80	-15	4,941	-0.30%
2024/04/23	0.1	32.45	2	32.70	32.50	-1.9	4,860	-0.04%
2024/04/22	2.2	32.55	6	32.76	32.50	-3.8	4,992	-0.08%
2024/04/17	3	32.00	3	32.20	31.85	0	4,949	0.00%
2024/04/16	4.2	31.81	5	32.26	31.80	-0.8	4,908	-0.02%
2024/04/15	1.3	33.07	5	33.40	32.90	-3.8	4,838	-0.08%
2024/04/12	3.1	33.75	5.5	34.05	33.70	-2.4	4,772	-0.05%
2024/04/11	2.7	33.86	3	33.73	33.85	-0.4	4,724	-0.01%
2024/04/10	3	33.93	4	33.54	33.90	-1	4,714	-0.02%
2024/04/09	3	32.55	0	0.00	32.35	3	4,482	0.07%
2024/04/08	2	32.85	8.1	32.80	32.75	-6.1	4,460	-0.14%
2024/04/03	0	0.00	7	32.64	32.75	-7	4,433	-0.16%
2024/04/02	0	0.00	2	32.15	32.30	-2	4,419	-0.05%
2024/04/01	1	31.80	1	31.75	31.95	0	4,395	0.00%
2024/03/29	0	0.00	1	31.65	31.65	-1	4,383	-0.02%
2024/03/28	7	31.99	1	31.95	31.80	6	4,378	0.14%
2024/03/27	1	32.05	1	32.00	32.00	0	4,371	0.00%
2024/03/26	4	32.06	2	32.40	31.95	2	4,356	0.05%
2024/03/25	6	32.88	8	32.98	32.85	-2	4,286	-0.05%
2024/03/22	18.3	31.74	2	31.65	31.60	16.3	4,090	0.40%
2024/03/21	8	32.51	13	32.06	33.00	-5	3,954	-0.13%
2024/03/20	3	30.63	0	0.00	30.60	3	3,648	0.08%
2024/03/19	1	31.10	1	30.90	31.05	0	3,634	0.00%
2024/03/18	0	31.18	0	0.00	31.00	0	3,632	0.00%
2024/03/14	2	30.70	0	0.00	30.55	2	3,670	0.05%
2024/03/13	0	31.20	0	0.00	30.80	0	3,642	0.00%
2024/03/12	0.3	30.90	1	30.95	31.10	-0.7	3,618	-0.02%
2024/03/11	8.4	31.04	5	30.85	30.90	3.4	3,580	0.09%
2024/03/08	4	31.88	1	31.75	31.65	3	3,530	0.08%
2024/03/07	3	32.50	1	32.40	32.30	2	3,476	0.06%
2024/03/06	0	0.00	2	32.60	32.80	-2	3,461	-0.06%
2024/03/05	5	32.65	0	0.00	32.70	5	3,465	0.14%
2024/03/04	0	32.85	1	32.85	32.95	-1	3,441	-0.03%
2024/03/01	3	33.02	1	33.40	33.00	2	3,405	0.06%
2024/02/29	0	0.00	1	33.50	33.25	-1	3,364	-0.03%
2024/02/27	2	32.98	1	32.55	33.00	1	3,302	0.03%
2024/02/26	10	33.07	15	33.42	33.25	-5	3,240	-0.15%
2024/02/23	1	32.80	4	32.80	32.70	-3	3,145	-0.10%
2024/02/22	0	0.00	3	32.25	32.30	-3	3,040	-0.10%
2024/02/21	1	32.10	7	32.23	32.40	-6	3,009	-0.20%
2024/02/20	1	32.00	1	32.10	32.00	0	2,959	0.00%
2024/02/19	0	0.00	2	32.28	32.25	-2	2,917	-0.07%
2024/02/16	0	0.00	5	32.24	32.25	-5	2,876	-0.17%
2024/02/15	1	31.90	3	31.70	32.00	-2	2,807	-0.07%
2024/02/05	6	31.07	5	31.08	31.00	1	2,703	0.04%
2024/02/02	6	30.94	11	30.87	30.85	-5	2,643	-0.19%
2024/02/01	18	31.60	8	31.68	31.30	10	2,565	0.39%
2024/01/31	1	30.60	1	30.65	30.65	0	2,291	0.00%
2024/01/30	5	31.36	8	31.31	31.30	-3	2,228	-0.13%