晶技 (3042)-元大-太平券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.3	112.26	0.6	113.00	113.00	0.7	4,684	0.01%
2024/05/28	0	0.00	19	117.53	115.50	-19	4,786	-0.40%
2024/05/27	1	117.00	0	0.00	115.50	1	4,754	0.02%
2024/05/24	2	116.00	0.1	115.50	116.00	2	4,732	0.04%
2024/05/23	1	115.00	1	113.50	115.50	0	4,703	0.00%
2024/05/22	0	0.00	3.5	113.72	115.00	-3.5	4,686	-0.07%
2024/05/21	0	0.00	0.4	111.13	112.00	-0.4	4,652	-0.01%
2024/05/20	0	0.00	6	109.17	110.00	-6	4,646	-0.13%
2024/05/17	2	108.25	0.1	109.50	108.00	1.9	4,602	0.04%
2024/05/16	1	110.50	0.3	110.50	109.50	0.7	4,566	0.02%
2024/05/15	2	112.00	0.1	112.00	111.00	2	4,554	0.04%
2024/05/14	0.1	112.00	1	112.00	112.00	-0.9	4,543	-0.02%
2024/05/13	1	109.50	0	0.00	110.00	1	4,519	0.02%
2024/05/09	5	113.50	1.2	114.42	112.50	3.8	4,471	0.08%
2024/05/08	0	0.00	2.5	112.70	113.00	-2.5	4,445	-0.06%
2024/05/07	1	112.00	0	0.00	111.00	1	4,413	0.02%
2024/05/06	2	110.75	3	111.17	112.00	-1	4,380	-0.02%
2024/05/03	1	111.50	0	0.00	111.50	1	4,340	0.02%
2024/05/02	1	111.00	0	0.00	112.00	1	4,276	0.02%
2024/04/29	1	111.50	2.3	110.35	111.00	-1.3	4,221	-0.03%
2024/04/26	1	106.50	0	0.00	106.50	1	4,202	0.02%
2024/04/24	0	0.00	1.2	105.42	106.00	-1.2	4,174	-0.03%
2024/04/23	1	102.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	0.3	103.50	2	107.00	103.50	-1.8	4,166	-0.04%
2024/04/16	0	0.00	3.2	109.00	109.00	-3.2	4,121	-0.08%
2024/04/15	18	112.00	0	0.00	112.00	18	4,066	0.44%
2024/04/12	0.5	113.00	0	0.00	113.00	0.5	4,061	0.01%
2024/04/11	0	0.00	1	112.00	112.50	-1	4,042	-0.02%
2024/04/10	1	112.50	0.5	113.00	112.50	0.5	4,030	0.01%
2024/04/09	0	0.00	1	113.00	111.00	-1	4,006	-0.02%
2024/04/08	1	110.00	1	110.50	110.00	0	3,948	0.00%
2024/04/03	1	110.00	1	109.50	109.50	0	3,918	0.00%
2024/04/02	3	110.33	3	111.00	110.50	0	3,889	0.00%
2024/04/01	5	111.10	3	111.50	110.50	2	3,849	0.05%
2024/03/29	1	111.00	4	112.13	113.00	-3	3,797	-0.08%
2024/03/28	3	115.00	0	0.00	114.50	3	3,512	0.09%
2024/03/27	1	113.50	2	113.50	113.50	-1	3,365	-0.03%
2024/03/26	3	111.00	0	0.00	112.50	3	3,333	0.09%
2024/03/25	1.3	114.80	3.5	114.71	115.00	-2.3	3,277	-0.07%
2024/03/22	3	116.50	5.4	116.72	117.00	-2.4	3,235	-0.07%
2024/03/20	2	122.50	1	121.50	120.50	1	3,020	0.03%
2024/03/19	3	119.83	8.2	119.29	120.00	-5.2	2,829	-0.18%
2024/03/18	1	114.50	4	113.00	114.50	-3	2,634	-0.11%
2024/03/15	1	113.50	1	115.00	114.50	0	2,585	0.00%
2024/03/14	4	115.88	4	116.88	117.00	0	2,519	0.00%
2024/03/13	9.2	115.84	11.2	116.03	117.00	-2.1	2,330	-0.09%
2024/03/12	1	104.50	2	108.00	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	1	106.00	105.50	-1	1,893	-0.05%
2024/03/08	0	0.00	1	103.00	103.00	-1	1,883	-0.05%
2024/03/07	0	0.00	0.1	104.00	105.00	-0.1	1,872	-0.01%
2024/03/06	4	107.38	1.5	107.50	106.50	2.5	1,836	0.14%
2024/03/05	0.8	105.50	1	105.00	105.00	-0.2	1,729	-0.01%
2024/03/04	1	101.50	6.2	103.87	106.00	-5.2	1,599	-0.33%
2024/03/01	0.2	99.37	0.2	99.70	98.90	0	1,440	0.00%
2024/02/29	1	100.50	0	100.00	99.80	1	1,453	0.07%
2024/02/27	1	99.10	1	99.60	98.90	0	1,453	0.00%
2024/02/23	0	100.50	1	100.50	100.00	-1	1,448	-0.07%
2024/02/22	2	100.25	1	100.00	100.00	1	1,430	0.07%
2024/02/21	0	0.00	0	99.70	98.80	0	1,401	0.00%
2024/02/15	0.2	96.30	1	96.50	96.90	-0.8	1,483	-0.05%
2024/02/05	0	0.00	1	95.40	95.30	-1	1,482	-0.07%
2024/02/01	1	95.60	0	0.00	95.30	1	1,519	0.07%
2024/01/30	0	0.00	1	96.70	95.50	-1	1,535	-0.07%
2024/01/26	0.1	96.50	0	0.00	96.50	0.1	1,542	0.01%
2024/01/25	0	0.00	1	95.90	96.30	-1	1,543	-0.06%
2024/01/24	0.1	95.90	0	0.00	95.80	0.1	1,552	0.01%
2024/01/22	0.1	96.30	0	0.00	96.00	0.1	1,558	0.01%
2024/01/18	0.1	94.40	0	0.00	94.20	0.1	1,564	0.01%
2024/01/15	1	95.90	0	0.00	96.00	1	1,558	0.06%
2024/01/10	1	94.50	0	0.00	94.90	1	1,597	0.06%
2024/01/09	1	95.90	0	0.00	95.50	1	1,623	0.06%
2024/01/08	3.7	95.79	0	0.00	95.70	3.7	1,671	0.22%
2024/01/05	0.3	97.40	0	0.00	96.70	0.3	1,709	0.02%
2024/01/04	2.5	97.67	0	0.00	97.60	2.5	1,735	0.14%
2024/01/03	1	98.60	0	0.00	98.30	1	1,746	0.06%
2023/12/20	1	98.10	0	0.00	98.00	1	1,981	0.05%
2023/12/19	0	0.00	0	97.80	97.70	0	1,998	0.00%
2023/12/15	0	0.00	5	101.90	101.00	-5	2,082	-0.24%
2023/12/14	0	0.00	1	100.50	101.50	-1	2,197	-0.05%
2023/12/07	0	0.00	2	101.50	101.50	-2	2,441	-0.08%
2023/12/06	1	103.50	1	103.50	104.00	0	2,475	0.00%
2023/12/04	0	0.00	3	102.50	103.00	-3	2,619	-0.11%
2023/11/30	0	0.00	0.5	102.00	103.00	-0.5	2,981	-0.02%
2023/11/29	0	0.00	0.1	102.01	102.50	-0.1	2,978	0.00%
2023/11/28	0	0.00	3	101.00	102.00	-3	3,012	-0.10%
2023/11/22	1	99.70	1	100.00	100.00	0	3,047	0.00%
2023/11/20	0	0.00	1	100.00	100.50	-1	3,146	-0.03%
2023/11/17	2.1	99.47	5	99.82	99.70	-2.9	3,177	-0.09%
2023/11/16	1	99.40	6	98.98	99.20	-5	3,292	-0.15%
2023/11/15	3	100.23	7	99.73	99.70	-4	3,374	-0.12%
2023/11/14	6.3	99.00	7	99.66	99.70	-0.7	3,463	-0.02%
2023/11/10	7.5	96.92	6	96.15	96.10	1.5	3,602	0.04%
2023/11/09	2	97.70	2	98.50	98.00	0	3,590	0.00%
2023/11/08	0	0.00	1	98.00	97.70	-1	3,580	-0.03%
2023/11/07	8	98.29	0	0.00	98.40	8	3,571	0.22%
2023/11/06	1	97.90	1.2	98.28	98.30	-0.2	3,575	-0.01%
2023/11/03	3	97.57	3	97.83	97.80	0	3,604	0.00%
2023/11/01	7	95.76	7	96.16	96.00	0	3,684	0.00%
2023/10/27	9	97.24	16	96.79	96.70	-7	3,706	-0.19%
2023/10/26	7.1	97.42	4	96.70	96.70	3.1	3,718	0.08%
2023/10/25	7.2	99.03	5	99.12	98.90	2.2	3,722	0.06%
2023/10/23	6	97.85	6	98.45	97.80	0	3,759	0.00%
2023/10/20	4	97.13	2	97.90	97.70	2	3,783	0.05%
2023/10/19	0.5	97.50	0	0.00	97.90	0.5	3,801	0.01%
2023/10/18	1	97.40	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0	0.00	10	100.00	100.00	-10	3,781	-0.26%
2023/10/16	5	97.52	5	98.20	98.50	0	3,763	0.00%
2023/10/13	3.1	98.55	0	0.00	100.00	3.1	3,733	0.08%
2023/10/12	5	97.26	4	97.93	98.50	1	3,693	0.03%
2023/10/11	0	0.00	5	97.68	97.90	-5	3,676	-0.14%
2023/10/06	1	97.00	0	0.00	96.60	1	3,689	0.03%
2023/10/05	14	97.24	6	96.40	96.40	8	3,722	0.21%
2023/10/04	8	96.61	13	96.89	97.00	-5	3,699	-0.14%
2023/10/03	12	98.13	15	98.17	98.00	-3	3,698	-0.08%
2023/10/02	16	97.26	16	97.95	98.00	0	3,711	0.00%
2023/09/28	15	96.76	13	96.80	96.80	2	3,669	0.05%
2023/09/27	4	96.83	6	96.93	97.10	-2	3,625	-0.06%
2023/09/26	4	99.38	4	98.30	98.30	0	3,668	0.00%
2023/09/25	8	99.95	6.4	100.09	99.70	1.7	3,714	0.04%
2023/09/22	8	98.20	7	98.80	99.60	1	3,711	0.03%
2023/09/21	8	98.75	7	99.33	99.10	1	3,700	0.03%
2023/09/20	18.3	101.88	10	99.19	99.10	8.3	3,684	0.23%
2023/09/19	3	103.67	7	105.29	103.50	-4	3,634	-0.11%
2023/09/18	1.5	103.33	1	104.00	103.00	0.5	3,582	0.01%
2023/09/15	0	0.00	1	102.00	102.50	-1	3,520	-0.03%
2023/09/14	1	101.50	4	101.00	101.50	-3	3,503	-0.09%
2023/09/13	2	99.05	1	99.30	99.20	1	3,463	0.03%
2023/09/12	3	99.50	0	0.00	101.00	3	3,415	0.09%
2023/09/11	0	0.00	1	101.00	101.00	-1	3,342	-0.03%
2023/09/08	3	100.50	1	101.50	101.00	2	3,292	0.06%
2023/09/07	3	102.17	4	102.63	103.00	-1	3,226	-0.03%
2023/09/06	17	100.98	22.6	102.55	103.00	-5.6	3,130	-0.18%
2023/09/05	3	95.88	1	97.38	97.90	2	2,825	0.07%
2023/09/04	0	0.00	2	95.30	95.60	-2	2,749	-0.07%
2023/09/01	0.1	95.00	14	95.26	94.40	-13.9	2,733	-0.51%
2023/08/31	1	94.90	1	95.30	94.70	0	2,686	0.00%
2023/08/30	0	0.00	13	93.49	94.50	-13	2,684	-0.49%
2023/08/29	1.1	92.77	1	92.80	93.90	0.1	2,672	0.00%
2023/08/28	12	92.17	2	92.10	92.50	10	2,654	0.38%
2023/08/25	1	93.20	1	93.50	92.90	0	2,660	0.00%
2023/08/24	2	94.35	3	94.43	95.00	-1	2,629	-0.04%
2023/08/23	2	93.50	0	0.00	93.10	2	2,570	0.08%
2023/08/22	3	94.70	1	95.00	93.50	2	2,549	0.08%
2023/08/21	20	92.70	5.6	92.11	92.00	14.5	2,435	0.59%
2023/08/18	1	94.40	1.3	96.23	94.40	-0.3	2,340	-0.01%
2023/08/17	9	94.56	11.7	95.12	95.70	-2.7	2,208	-0.12%
2023/08/16	0.3	89.70	0	0.00	90.00	0.3	1,983	0.01%
2023/08/15	0.3	90.00	0	0.00	90.20	0.3	1,973	0.01%
2023/08/14	0	0.00	3	89.20	89.80	-3	1,964	-0.15%
2023/08/09	3	89.90	0	0.00	90.80	3	1,940	0.15%
2023/08/08	1	92.80	7	92.26	93.00	-6	1,902	-0.32%
2023/08/07	0.2	93.00	0	0.00	91.70	0.2	1,865	0.01%
2023/08/04	7	90.10	3	89.90	91.00	4	1,833	0.22%
2023/08/01	0	0.00	2	90.00	90.00	-2	1,820	-0.11%
2023/07/31	1	89.80	0	0.00	88.40	1	1,800	0.06%
2023/07/28	5	90.10	0	0.00	90.10	5	1,781	0.28%
2023/07/27	1.3	88.69	1	89.80	89.00	0.3	1,756	0.02%
2023/07/24	2	89.25	0	0.00	89.70	2	1,668	0.12%
2023/07/19	0	0.00	1	88.50	88.50	-1	1,637	-0.06%
2023/07/17	1	91.60	0	0.00	91.50	1	1,617	0.06%
2023/07/14	0	0.00	0.1	91.20	91.00	-0.1	1,615	0.00%
2023/07/13	1.3	92.24	0	0.00	92.00	1.3	1,602	0.08%
2023/07/12	1	91.20	2.1	91.06	92.00	-1.1	1,561	-0.07%
2023/07/11	0.1	87.90	0	0.00	88.40	0.1	1,516	0.01%
2023/07/10	1	87.10	1	87.10	87.30	0	1,519	0.00%
2023/07/07	1	88.00	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0.4	90.30	0	0.00	90.10	0.4	1,481	0.02%
2023/07/05	0	0.00	1	90.10	90.10	-1	1,456	-0.07%
2023/07/04	0.3	89.12	0	0.00	88.90	0.3	1,438	0.02%
2023/07/03	1	96.20	0.1	96.10	96.20	1	1,336	0.07%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/29	1	94.30	0	0.00	93.60	1	1,262	0.08%
2023/06/27	3.1	94.90	0	0.00	94.50	3.1	1,226	0.25%
2023/06/26	0	0.00	4	97.60	97.70	-4	1,195	-0.33%
2023/06/21	3.1	95.85	2	95.25	96.30	1.1	1,137	0.10%
2023/06/20	0.1	94.90	1	95.50	95.60	-0.9	1,107	-0.08%
2023/06/19	0	0.00	1	94.50	94.50	-1	1,106	-0.09%
2023/06/16	0.1	91.80	8	93.41	94.30	-7.9	1,105	-0.71%
2023/06/14	0.2	92.80	0	0.00	92.70	0.2	1,087	0.02%
2023/06/13	3	93.37	2	93.20	93.10	1	1,091	0.09%
2023/06/12	1	91.80	1	92.40	93.20	0	1,099	0.00%
2023/06/09	0	0.00	3	93.57	92.50	-3	1,088	-0.28%
2023/06/07	3	93.10	2	93.25	93.30	1	1,081	0.09%
2023/06/05	0	0.00	4	92.35	92.60	-4	1,095	-0.37%
2023/06/02	4	91.53	0	0.00	90.90	4	1,123	0.36%
2023/06/01	0	0.00	0.2	90.70	90.70	-0.2	1,116	-0.02%
2023/05/29	0	0.00	1	89.50	89.40	-1	1,107	-0.09%
2023/05/25	2	88.20	1	88.20	88.00	1	1,081	0.09%
2023/05/19	0	0.00	2	87.30	86.70	-2	1,083	-0.18%
2023/05/12	1	85.40	0	0.00	85.40	1	1,144	0.09%
2023/05/11	0	0.00	2	85.20	84.70	-2	1,154	-0.17%
2023/05/09	2	86.75	0	0.00	86.60	2	1,158	0.17%
2023/05/08	0	0.00	2	87.00	87.00	-2	1,178	-0.17%
2023/04/24	1	85.50	1	85.40	86.00	0	1,311	0.00%
2023/04/21	3	85.50	0	0.00	85.00	3	1,321	0.23%
2023/04/20	0	0.00	1	86.10	86.00	-1	1,342	-0.07%
2023/04/19	0	0.00	1	87.70	87.20	-1	1,339	-0.07%
2023/04/07	0.2	88.40	1	87.90	88.90	-0.8	1,322	-0.06%
2023/03/31	1	89.30	0	0.00	89.00	1	1,310	0.08%
2023/03/29	1	88.50	0	0.00	88.60	1	1,289	0.08%
2023/03/22	0	0.00	1	88.80	87.80	-1	1,289	-0.08%
2023/03/21	1	88.20	1	88.40	88.50	0	1,265	0.00%
2023/03/20	0	87.60	0	0.00	87.80	0	1,251	0.00%
2023/03/15	0	0.00	2	86.70	86.10	-2	1,239	-0.16%
2023/03/10	1	87.20	0	0.00	86.60	1	1,240	0.08%
2023/03/08	3	87.57	0	0.00	88.10	3	1,241	0.24%
2023/03/07	9	89.46	2	89.20	88.70	7	1,203	0.58%
2023/03/06	0	0.00	3	89.30	89.40	-3	1,148	-0.26%
2023/03/01	1	86.00	0	0.00	87.10	1	1,113	0.09%
2023/02/23	3	86.67	0	0.00	86.50	3	1,099	0.27%
2023/02/21	0	0.00	1	87.00	87.20	-1	1,110	-0.09%
2023/02/17	1	86.40	0	0.00	86.50	1	1,119	0.09%
2023/02/15	1	85.60	1	84.90	85.20	0	1,135	0.00%
2023/02/14	2.1	85.71	1	86.30	85.20	1.1	1,134	0.09%
2023/02/10	0	86.50	0	0.00	86.50	0	1,130	0.00%
2023/02/09	0	0.00	1	88.10	88.00	-1	1,125	-0.09%
2023/02/06	1	89.00	0	0.00	89.20	1	1,125	0.09%
2023/02/03	0	0.00	1	89.80	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	4	89.50	90.50	-4	1,083	-0.37%
2023/02/01	0	0.00	2	88.35	88.70	-2	1,040	-0.19%
2023/01/31	0	0.00	7	86.50	87.10	-7	1,011	-0.69%
2023/01/16	1	83.40	0	0.00	83.00	1	996	0.10%
2023/01/11	8	85.69	8	85.80	85.80	0	1,087	0.00%
2023/01/10	0	0.00	1	85.00	85.40	-1	1,095	-0.09%
2022/12/21	1	82.00	6	82.72	81.80	-5	1,402	-0.36%
2022/12/20	6	85.17	5	85.20	83.00	1	1,406	0.07%
2022/12/16	0	0.00	0.2	85.80	86.20	-0.2	1,418	-0.02%
2022/12/15	0	0.00	0.2	85.50	85.20	-0.2	1,401	-0.01%
2022/12/07	0	0.00	2	83.30	83.30	-2	1,403	-0.14%
2022/12/01	0	0.00	1	85.40	85.40	-1	1,375	-0.07%
2022/11/30	0	0.00	3	83.20	83.50	-3	1,371	-0.22%
2022/11/24	5	82.40	0	0.00	82.50	5	1,380	0.36%
2022/11/18	0	0.00	0.1	84.00	82.00	-0.1	1,398	0.00%
2022/11/17	0	0.00	1	83.30	83.10	-1	1,399	-0.07%
2022/11/14	0.1	81.30	0	0.00	81.60	0.1	1,413	0.00%
2022/10/28	1	74.90	1	74.80	75.50	0	1,524	0.00%
2022/10/20	1	76.20	1	75.70	76.20	0	1,608	0.00%
2022/10/19	0	0.00	1	75.80	75.70	-1	1,580	-0.06%
2022/10/18	1	75.30	1	75.10	75.10	0	1,563	0.00%
2022/10/17	0	0.00	0	73.70	74.20	0	1,567	0.00%
2022/10/14	8	73.61	12	73.98	73.50	-4	1,571	-0.25%
2022/10/13	6	72.32	1	77.20	71.70	5	1,546	0.32%
2022/10/11	0	0.00	0.3	70.99	71.00	-0.3	1,459	-0.02%
2022/10/07	4	71.93	0	0.00	72.00	4	1,517	0.26%
2022/10/05	0.2	75.60	0	0.00	75.00	0.2	1,612	0.01%
2022/10/04	0	0.00	1	73.80	73.90	-1	1,620	-0.06%
2022/10/03	1	72.00	0	0.00	71.50	1	1,630	0.06%
2022/09/30	0.1	71.40	0	0.00	71.90	0.1	1,661	0.01%
2022/09/27	0.2	76.40	0	0.00	76.00	0.2	1,694	0.01%
2022/09/26	2	76.40	0	0.00	76.40	2	1,731	0.12%
2022/09/19	0	0.00	1	84.60	84.80	-1	1,822	-0.05%
2022/09/14	0	0.00	4	84.03	84.40	-4	1,863	-0.21%
2022/09/05	1	84.80	0	0.00	84.20	1	2,030	0.05%
2022/09/02	0	0.00	2	85.70	85.50	-2	2,065	-0.10%
2022/09/01	1	85.60	0	0.00	85.70	1	2,138	0.05%
2022/08/29	0.1	86.30	0	0.00	85.80	0.1	2,307	0.00%
2022/08/26	0	0.00	1	88.40	88.40	-1	2,298	-0.04%
2022/08/24	1	87.20	1	85.90	86.10	0	2,332	0.00%
2022/08/23	2	87.70	2	87.45	87.10	0	2,329	0.00%
2022/08/18	2	88.90	9	89.30	89.40	-7	2,343	-0.30%
2022/08/17	3	90.90	1	90.80	90.80	2	2,308	0.09%
2022/08/16	7	91.23	5	90.90	90.80	2	2,320	0.09%
2022/08/15	0.1	90.00	1	90.30	89.80	-0.9	2,283	-0.04%
2022/08/12	11.1	89.86	1	90.00	90.00	10.1	2,281	0.44%
2022/08/11	3	88.80	1	88.60	88.50	2	2,257	0.09%
2022/08/10	3	87.73	0	0.00	87.80	3	2,260	0.13%
2022/08/08	0	0.00	1	86.50	86.90	-1	2,267	-0.04%
2022/08/03	1	86.00	1	86.20	86.10	0	2,295	0.00%
2022/07/29	1	87.80	11	87.47	87.40	-10	2,288	-0.44%
2022/07/27	1	81.80	0	0.00	84.30	1	2,261	0.04%
2022/07/26	1	83.80	0	0.00	83.70	1	2,201	0.05%
2022/07/22	2	86.60	2	87.70	86.10	0	2,188	0.00%
2022/07/21	1	86.10	0	0.00	87.00	1	2,206	0.05%
2022/07/19	4	86.85	10	87.06	86.90	-6	2,255	-0.27%
2022/07/15	0	0.00	1	86.10	86.00	-1	2,269	-0.04%
2022/07/14	12	90.67	1	89.30	90.90	11	2,244	0.49%
2022/07/13	0	0.00	1	90.50	90.80	-1	2,190	-0.05%
2022/07/08	1	87.50	1	89.30	88.40	0	2,158	0.00%
2022/07/07	1	81.20	9	82.52	84.00	-8	2,120	-0.38%
2022/07/06	1	83.40	4	84.85	83.70	-3	2,083	-0.14%
2022/07/05	1	85.80	4	85.53	86.30	-3	2,101	-0.14%
2022/07/04	4	85.08	4	86.08	84.60	0	2,090	0.00%
2022/07/01	1	88.80	3	89.30	87.60	-2	2,089	-0.10%
2022/06/28	2	96.60	0	0.00	95.20	2	2,026	0.10%
2022/06/23	0	0.00	1	98.00	96.80	-1	2,061	-0.05%
2022/06/22	0	0.00	1	99.40	97.30	-1	2,081	-0.05%
2022/06/20	0	0.00	6	97.85	97.00	-6	2,135	-0.28%
2022/06/17	1	99.00	1	99.70	99.00	0	2,138	0.00%
2022/06/16	1	99.40	3	101.67	99.10	-2	2,221	-0.09%
2022/06/14	1	100.00	4	100.25	100.50	-3	2,279	-0.13%
2022/06/13	1	101.96	2	101.25	101.00	-1	2,296	-0.04%
2022/06/09	7	102.50	4	101.63	102.50	3	2,215	0.14%
2022/06/08	3	100.33	10	100.20	100.50	-7	2,140	-0.33%
2022/06/07	2	99.50	0	0.00	99.10	2	2,123	0.10%
2022/06/06	4	98.60	0	0.00	98.70	4	2,116	0.19%
2022/06/01	0	0.00	2	97.80	98.10	-2	2,209	-0.09%
2022/05/30	0	97.00	4	96.65	96.80	-4	2,220	-0.18%
2022/05/27	0	0.00	2	93.00	93.90	-2	2,210	-0.09%
2022/05/26	4	93.40	0	0.00	92.40	4	2,284	0.18%
2022/05/24	5	93.90	6	93.65	92.10	-1	2,373	-0.04%
2022/05/23	0	0.00	1	93.60	93.10	-1	2,347	-0.04%
2022/05/20	0	0.00	1	93.20	93.10	-1	2,374	-0.04%
2022/05/19	1	92.10	0	0.00	92.70	1	2,376	0.04%
2022/05/18	1	93.20	1	93.10	93.50	0	2,376	0.00%
2022/05/17	1	91.50	0	0.00	91.60	1	2,378	0.04%
2022/05/16	11	89.99	12	90.53	89.60	-1	2,388	-0.04%
2022/05/13	1	88.10	0	0.00	88.10	1	2,391	0.04%
2022/05/12	3	87.53	0	0.00	86.00	3	2,403	0.12%
2022/05/09	2	90.00	1	90.80	90.00	1	2,472	0.04%
2022/05/06	3	91.50	0	0.00	92.30	3	2,502	0.12%
2022/04/29	0	0.00	0.1	90.90	91.00	-0.1	2,871	0.00%
2022/04/27	2.1	88.04	3	89.17	90.90	-1	2,996	-0.03%
2022/04/25	3	93.27	0	0.00	92.30	3	3,037	0.10%
2022/04/14	0	0.00	1	97.50	97.20	-1	3,185	-0.03%
2022/04/13	1	96.80	0	0.00	97.40	1	3,256	0.03%
2022/04/12	1	96.40	3	97.10	95.50	-2	3,329	-0.06%
2022/04/11	2.2	96.94	1.1	98.68	96.70	1.1	3,403	0.03%
2022/04/07	2	99.20	3	97.90	97.90	-1	3,493	-0.03%
2022/04/01	1	101.00	0	0.00	102.00	1	3,750	0.03%
2022/03/31	1	102.00	1	102.50	102.50	0	3,780	0.00%
2022/03/30	3	103.00	2	102.75	103.00	1	3,848	0.03%
2022/03/29	2	102.50	0	0.00	101.50	2	4,044	0.05%
2022/03/28	0	0.00	1	100.50	102.50	-1	4,443	-0.02%
2022/03/25	1	102.00	2	103.75	102.00	-1	4,745	-0.02%
2022/03/24	4	103.50	4	103.75	103.00	0	4,738	0.00%
2022/03/23	0	0.00	1	102.01	103.00	-1	4,709	-0.02%
2022/03/22	6	102.08	2	101.50	102.50	4	4,763	0.08%
2022/03/21	5.1	103.50	8	102.94	103.00	-2.9	4,773	-0.06%
2022/03/17	2	100.00	0	0.00	100.00	2	4,754	0.04%
2022/03/16	0.1	97.70	4	98.85	98.30	-3.9	4,718	-0.08%
2022/03/10	0	0.00	1	98.40	98.70	-1	5,020	-0.02%
2022/03/08	3	96.40	1	97.10	96.70	2	5,101	0.04%
2022/03/07	1	93.90	0	0.00	95.80	1	5,099	0.02%
2022/03/04	4	97.65	0	0.00	97.30	4	5,116	0.08%
2022/03/03	2	98.75	0	0.00	98.80	2	5,192	0.04%
2022/03/01	0	0.00	5	97.42	98.80	-5	5,293	-0.09%
2022/02/23	0	0.00	1	95.30	95.40	-1	5,393	-0.02%
2022/02/22	0	0.00	3	95.17	95.20	-3	5,581	-0.05%
2022/02/21	2	96.40	1	96.70	96.60	1	5,764	0.02%
2022/02/18	0	0.00	3	96.13	96.50	-3	6,150	-0.05%
2022/02/15	1	95.00	1	95.00	94.60	0	6,651	0.00%
2022/02/14	1	94.50	0	0.00	94.20	1	6,750	0.01%
2022/02/11	5	96.60	0	0.00	96.50	5	6,763	0.07%
2022/02/10	1	96.50	1	96.50	96.20	0	6,811	0.00%
2022/02/08	1	95.00	0	0.00	95.20	1	6,935	0.01%
2022/02/07	1	92.80	0	0.00	94.70	1	6,957	0.01%
2022/01/26	3	93.27	0	0.00	92.60	3	6,985	0.04%
2022/01/25	1	97.00	1	95.20	95.40	0	7,096	0.00%
2022/01/24	3	96.37	2	96.50	96.10	1	7,156	0.01%
2022/01/21	5.1	99.78	4	99.63	99.40	1.1	7,050	0.02%
2022/01/20	13	100.38	10	99.70	100.50	3	7,024	0.04%
2022/01/19	1	100.50	0	0.00	100.50	1	6,974	0.01%
2022/01/18	1	103.00	1	104.00	102.50	0	6,945	0.00%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	2	101.76	0	0.00	102.50	2	6,903	0.03%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/11	3	101.83	0	0.00	101.50	3	6,967	0.04%
2022/01/10	1	102.50	0	0.00	103.00	1	6,949	0.01%
2022/01/07	5.1	103.31	2	102.00	102.50	3.1	6,945	0.04%
2022/01/04	2	107.75	3	107.83	107.50	-1	6,801	-0.01%
2022/01/03	3	105.50	3	106.33	106.00	0	6,758	0.00%
2021/12/30	3.1	106.16	0	0.00	105.50	3.1	6,756	0.05%
2021/12/29	10	108.45	7.1	108.36	107.00	2.9	6,754	0.04%
2021/12/28	1	105.50	0	0.00	105.50	1	6,643	0.02%
2021/12/27	2	107.50	6	107.42	106.50	-4	6,718	-0.06%
2021/12/24	0	0.00	1	107.00	106.50	-1	6,807	-0.01%
2021/12/23	6	110.33	11	110.77	108.50	-5	6,800	-0.07%
2021/12/22	14	110.71	10.3	110.69	111.00	3.7	6,660	0.06%
2021/12/21	6	107.42	11	107.09	107.50	-5	6,439	-0.08%
2021/12/20	4	102.25	1	102.50	102.50	3	6,139	0.05%
2021/12/17	1	102.00	4	102.63	102.00	-3	6,155	-0.05%
2021/12/16	4	102.63	9	102.28	103.50	-5	6,190	-0.08%
2021/12/15	10	100.46	0	0.00	101.00	10	6,197	0.16%
2021/12/14	1	99.70	1	99.30	99.20	0	6,174	0.00%
2021/12/13	4	100.50	3	100.50	100.00	1	6,151	0.02%
2021/12/10	3	101.00	2	100.75	101.00	1	6,263	0.02%
2021/12/09	4	101.25	1	102.00	100.50	3	6,366	0.05%
2021/12/08	3	102.00	1	102.00	102.00	2	6,336	0.03%
2021/12/07	1	101.00	0	0.00	101.00	1	6,287	0.02%
2021/12/06	6.1	103.41	4	102.00	102.00	2.1	6,209	0.03%
2021/12/03	3	104.67	9	104.83	105.50	-6	6,141	-0.10%
2021/12/02	6	104.50	5	104.20	103.50	1	6,153	0.02%
2021/12/01	1	104.50	2	104.50	105.50	-1	6,141	-0.02%
2021/11/30	3	107.00	3	105.50	105.50	0	6,109	0.00%
2021/11/29	3	103.83	9	102.61	104.00	-6	6,109	-0.10%
2021/11/26	6.1	105.50	5	104.50	104.50	1.1	6,056	0.02%
2021/11/25	11	107.00	6	107.00	107.00	5	6,025	0.08%
2021/11/24	7	108.07	7	108.57	108.50	0	5,942	0.00%
2021/11/23	7	109.79	13	108.04	107.50	-6	5,932	-0.10%
2021/11/22	4	112.88	6	112.42	112.50	-2	5,856	-0.03%
2021/11/19	25	113.78	24	111.67	111.50	1	5,834	0.02%
2021/11/18	6.1	111.85	7	112.79	113.00	-0.9	5,740	-0.02%
2021/11/17	13	112.58	13	114.81	115.00	0	5,633	0.00%
2021/11/16	13	109.35	4.2	109.10	110.00	8.9	5,309	0.17%
2021/11/15	18	108.09	11.2	108.42	110.50	6.8	5,192	0.13%
2021/11/12	3	102.00	0	0.00	102.00	3	4,991	0.06%
2021/11/11	3	102.50	6	102.92	101.50	-3	5,016	-0.06%
2021/11/10	1.3	100.38	0	0.00	100.50	1.3	4,994	0.03%
2021/11/09	2	98.90	1	100.50	100.50	1	5,037	0.02%
2021/11/08	4.3	98.29	0	0.00	97.90	4.3	5,061	0.09%
2021/11/05	1	98.00	1	97.90	98.20	0	5,092	0.00%
2021/11/04	1.1	100.02	0	0.00	100.00	1.1	5,018	0.02%
2021/11/03	7.2	101.65	2	101.75	101.00	5.2	5,050	0.10%
2021/11/02	5.1	108.97	3	104.32	101.50	2.1	5,022	0.04%
2021/11/01	2	106.00	0	0.00	107.00	2	4,814	0.04%
2021/10/28	0.3	103.50	0	0.00	103.00	0.3	4,883	0.01%
2021/10/27	0	0.00	4.1	102.51	104.00	-4.1	4,928	-0.08%
2021/10/22	2	100.51	2	100.25	102.00	0	5,257	0.00%
2021/10/21	4	102.50	2.4	102.38	101.00	1.6	5,430	0.03%
2021/10/20	2	100.75	0	0.00	101.00	2	5,478	0.04%
2021/10/19	1	100.50	6	100.58	101.00	-5	5,548	-0.09%
2021/10/15	0	0.00	2	98.20	97.70	-2	5,820	-0.03%
2021/10/14	5.1	97.97	0	0.00	96.00	5.1	6,050	0.08%
2021/10/13	2	96.50	0	0.00	96.40	2	6,354	0.03%
2021/10/08	4	101.00	0	0.00	100.00	4	7,137	0.06%
2021/10/06	8	99.75	4	102.00	97.60	4	7,620	0.05%
2021/10/05	1	98.50	1	99.20	99.70	0	7,824	0.00%
2021/10/04	0.1	96.50	0	0.00	95.70	0.1	7,768	0.00%
2021/10/01	6.3	99.17	0	0.00	99.30	6.3	7,774	0.08%
2021/09/30	1	106.50	1	105.00	105.00	0	7,783	0.00%
2021/09/29	1	106.50	0.3	107.00	106.00	0.7	7,900	0.01%
2021/09/28	3	109.84	6	110.42	108.50	-3	8,106	-0.04%
2021/09/27	1	107.00	4	107.00	107.50	-3	8,108	-0.04%
2021/09/24	4.5	106.06	1	106.50	106.50	3.5	8,199	0.04%
2021/09/23	2	104.00	3	104.67	105.50	-1	8,290	-0.01%
2021/09/22	1	102.00	0	0.00	100.50	1	8,497	0.01%
2021/09/17	0	0.00	3	105.00	104.50	-3	8,609	-0.03%
2021/09/15	7	104.14	1	102.50	102.50	6	9,565	0.06%
2021/09/14	1	110.00	3	109.50	110.00	-2	9,945	-0.02%
2021/09/13	2	104.75	0	0.00	105.00	2	10,025	0.02%
2021/09/09	0	0.00	1	108.50	108.00	-1	10,560	-0.01%
2021/09/08	1	106.00	0	0.00	106.00	1	11,178	0.01%
2021/09/07	0	107.00	0	0.00	107.00	0	11,465	0.00%
2021/09/06	1	112.00	0	0.00	111.00	1	12,085	0.01%
2021/09/03	1	116.50	0	0.00	115.50	1	12,114	0.01%
2021/09/02	3.1	117.14	1	117.50	115.50	2.1	12,322	0.02%
2021/09/01	4	117.00	1	115.00	117.00	3	12,352	0.02%
2021/08/31	4	114.00	0.4	113.00	114.00	3.7	12,393	0.03%
2021/08/27	1	113.00	3	116.00	114.00	-2	12,560	-0.02%
2021/08/26	3	115.50	0	0.00	116.00	3	12,646	0.02%
2021/08/25	1	115.51	4	115.25	115.50	-3	12,808	-0.02%
2021/08/24	4	113.13	1	111.50	112.00	3	12,993	0.02%
2021/08/23	0	114.24	4	110.38	114.00	-4	13,333	-0.03%
2021/08/19	1	114.00	0	0.00	111.50	1	13,562	0.01%
2021/08/18	1	113.00	0	0.00	116.00	1	13,751	0.01%
2021/08/16	2	115.50	1.1	114.95	114.50	0.9	13,873	0.01%
2021/08/13	1	121.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	123.00	3	123.67	123.00	-3	13,908	-0.02%
2021/08/10	0	0.00	2	119.00	122.00	-2	14,020	-0.01%
2021/08/09	2	123.25	7	121.64	122.00	-5	14,081	-0.04%
2021/08/06	0	123.50	4	122.00	121.50	-4	14,159	-0.03%
2021/08/05	1	124.00	1	125.00	124.00	0	14,264	0.00%
2021/08/04	4	126.13	1	125.50	125.50	3	14,533	0.02%
2021/08/03	6	125.75	4	126.75	126.50	2	14,698	0.01%
2021/08/02	2	122.25	2	122.25	123.00	0	14,781	0.00%
2021/07/30	1	120.54	0	0.00	120.00	1	14,875	0.01%
2021/07/29	2.1	118.79	3.1	118.68	121.50	-1	14,921	-0.01%
2021/07/28	4.1	117.26	2.4	117.75	118.00	1.7	15,080	0.01%
2021/07/27	4	123.38	0	0.00	122.00	4	15,144	0.03%
2021/07/26	4	129.75	2	130.25	128.00	2	15,160	0.01%
2021/07/23	0	0.00	4.1	130.88	128.00	-4.1	15,236	-0.03%
2021/07/22	6	129.25	2	130.00	129.00	4	15,528	0.03%
2021/07/21	12.3	128.15	2	128.51	126.50	10.3	15,502	0.07%
2021/07/20	7	130.93	7	131.36	129.00	0	15,427	0.00%
2021/07/19	24	139.98	27	137.48	137.00	-3	15,285	-0.02%
2021/07/16	8.1	139.88	7.2	138.25	138.50	0.9	15,115	0.01%
2021/07/15	1	129.03	2.1	134.00	134.00	-1.1	14,640	-0.01%
2021/07/14	4	129.75	2	128.00	131.00	2	14,768	0.01%
2021/07/13	9	130.39	8	133.13	128.00	1	14,836	0.01%
2021/07/12	6	127.09	31	127.10	129.50	-25	14,661	-0.17%
2021/07/09	3	123.67	0	0.00	124.00	3	14,678	0.02%
2021/07/08	22	125.77	3	127.50	125.50	19	15,415	0.12%
2021/07/07	4.3	126.03	1	125.50	125.50	3.3	16,004	0.02%
2021/07/06	8.1	125.63	6	125.83	126.00	2.1	15,989	0.01%
2021/07/05	2	128.52	5	130.90	131.00	-3	15,922	-0.02%
2021/07/02	3	124.68	10	124.55	129.00	-7	15,715	-0.04%
2021/07/01	12	123.25	5	122.70	122.00	7	15,683	0.04%
2021/06/30	3	126.50	1	126.50	126.00	2	15,637	0.01%
2021/06/29	5.4	127.38	7	126.00	125.00	-1.7	15,576	-0.01%
2021/06/28	3	131.17	4	132.38	131.50	-1	15,423	-0.01%
2021/06/25	18	135.45	16	133.16	132.00	2	15,338	0.01%
2021/06/24	27	128.93	19	130.18	132.00	8	15,053	0.05%
2021/06/23	5	125.40	8	126.38	126.50	-3	14,737	-0.02%
2021/06/22	8	119.50	7.1	120.28	119.00	0.9	14,266	0.01%
2021/06/21	6	120.08	4	119.63	119.00	2	14,163	0.01%
2021/06/18	15	122.47	19	121.79	121.00	-4	13,911	-0.03%
2021/06/17	18.1	119.50	18.1	120.03	119.00	0	13,634	0.00%
2021/06/16	9	114.78	6	114.75	114.00	3	13,051	0.02%
2021/06/15	13	114.62	34	114.74	116.00	-21	12,759	-0.16%
2021/06/11	14	107.32	1	107.00	107.00	13	12,191	0.11%
2021/06/10	3	108.17	6	108.25	109.00	-3	12,177	-0.02%
2021/06/09	6	104.83	5	104.60	104.50	1	12,088	0.01%
2021/06/08	3	106.50	3	106.83	106.00	0	12,152	0.00%
2021/06/07	4	105.75	4	105.88	107.50	0	12,238	0.00%
2021/06/04	2	106.00	1	107.00	105.50	1	12,201	0.01%
2021/06/03	10	107.30	3	107.00	107.50	7	12,258	0.06%
2021/06/02	3	105.67	5	105.50	105.50	-2	12,254	-0.02%
2021/06/01	9	111.72	3.1	110.68	111.00	5.9	12,196	0.05%
2021/05/31	12	107.79	16	109.21	110.50	-4	12,099	-0.03%
2021/05/28	9.1	102.61	3	104.00	103.00	6.1	11,802	0.05%
2021/05/27	5	101.70	3	103.17	104.00	2	11,748	0.02%
2021/05/26	2	103.00	1	102.50	105.00	1	11,683	0.01%
2021/05/25	2	99.55	1	99.10	99.30	1	11,596	0.01%
2021/05/20	0	0.00	0.1	93.40	92.20	-0.1	11,886	0.00%
2021/05/19	2.1	94.01	0	0.00	92.20	2.1	12,207	0.02%
2021/05/18	0	0.00	1	93.00	94.90	-1	12,418	-0.01%
2021/05/17	1	89.25	1	90.70	88.30	0	12,800	0.00%
2021/05/14	0	0.00	3	96.27	93.30	-3	13,072	-0.02%
2021/05/12	3.1	93.52	3	92.23	91.40	0.1	12,988	0.00%
2021/05/11	2.1	99.72	0	103.00	99.20	2	12,839	0.02%
2021/05/10	3	106.00	1	107.00	103.00	2	12,721	0.02%
2021/05/07	12	109.96	11	110.55	110.00	1	12,624	0.01%
2021/05/06	2	108.25	0.1	107.00	108.00	1.9	12,630	0.02%
2021/05/05	18.1	115.27	18	110.36	108.00	0.1	13,355	0.00%
2021/05/04	1	113.00	4	111.64	111.00	-3	13,658	-0.02%
2021/05/03	5	119.10	1	116.12	116.00	4	13,475	0.03%
2021/04/29	0	124.50	3	125.00	127.50	-3	13,328	-0.02%
2021/04/28	18	123.23	20	126.18	127.50	-2	13,283	-0.01%
2021/04/27	3	117.16	7	117.00	117.50	-4	13,151	-0.03%
2021/04/26	3	114.67	3	115.00	116.00	0	13,150	0.00%
2021/04/23	1	113.50	2	113.25	114.00	-1	13,240	-0.01%
2021/04/22	1	109.50	14	110.86	108.50	-13	13,317	-0.10%
2021/04/21	4	113.63	0	0.00	113.00	4	13,471	0.03%
2021/04/20	4	109.76	12	111.75	113.50	-8	14,059	-0.06%
2021/04/19	4	109.88	7	109.64	109.00	-3	13,917	-0.02%
2021/04/16	7	108.93	7.1	109.15	109.00	-0.1	13,986	0.00%
2021/04/15	4	106.63	8	107.44	108.00	-4	13,968	-0.03%
2021/04/14	13	108.23	8	105.81	103.50	5	13,741	0.04%
2021/04/13	5.1	107.93	15	108.67	110.50	-9.9	13,046	-0.08%
2021/04/12	6	100.88	1	100.00	100.50	5	12,409	0.04%
2021/04/09	3.1	103.31	0	0.00	102.00	3.1	12,361	0.03%
2021/04/08	1	102.50	2	103.50	103.50	-1	12,299	-0.01%
2021/04/07	13	104.96	2	102.50	103.50	11	12,286	0.09%
2021/04/01	1	101.50	0	101.50	102.00	1	12,121	0.01%
2021/03/31	3	103.50	1	106.50	102.50	2	12,079	0.02%
2021/03/30	1	101.50	1	102.50	104.00	0	11,983	0.00%
2021/03/29	2	102.74	4.1	102.26	101.00	-2.1	11,903	-0.02%
2021/03/26	3.1	99.31	5.5	99.82	100.00	-2.4	11,787	-0.02%
2021/03/24	7	95.47	2	95.00	95.00	5	11,552	0.04%
2021/03/23	1	98.50	0	0.00	98.00	1	11,515	0.01%
2021/03/22	1	99.00	0	0.00	98.20	1	11,591	0.01%
2021/03/19	1	98.80	1	99.00	99.00	0	11,695	0.00%
2021/03/18	0	0.00	2	98.80	98.80	-2	11,733	-0.02%
2021/03/17	3	99.43	1	98.20	97.50	2	11,791	0.02%
2021/03/16	2	98.20	3	98.37	98.30	-1	11,767	-0.01%
2021/03/15	7	97.97	4	98.40	96.90	3	11,766	0.03%
2021/03/12	0	0.00	2	100.00	99.00	-2	11,760	-0.02%
2021/03/11	1	97.70	3	98.77	99.80	-2	11,676	-0.02%
2021/03/10	0	0.00	6	95.63	95.10	-6	11,584	-0.05%
2021/03/09	0	0.00	2	91.80	92.80	-2	11,714	-0.02%
2021/03/08	1	97.40	1	98.00	94.80	0	11,729	0.00%
2021/03/05	4	96.75	3	96.50	96.00	1	11,706	0.01%
2021/03/04	10	95.30	2	94.85	94.80	8	11,645	0.07%
2021/03/03	0	0.00	2	96.95	98.40	-2	11,588	-0.02%
2021/03/02	4.5	98.14	3	96.83	96.00	1.5	11,550	0.01%
2021/02/26	4	97.65	11	97.98	98.50	-7	11,613	-0.06%
2021/02/25	4	100.48	3	99.67	99.40	1	11,529	0.01%
2021/02/24	9	103.44	4	102.38	99.90	5	11,423	0.04%
2021/02/23	7	103.29	2	103.50	104.00	5	11,214	0.04%
2021/02/22	7	105.29	2	106.00	105.00	5	11,064	0.05%
2021/02/19	14	105.18	11	106.64	109.00	3	10,826	0.03%
2021/02/18	5	99.54	12	99.96	99.90	-7	10,482	-0.07%
2021/02/17	15	97.29	13	97.18	99.00	2	10,223	0.02%
2021/02/05	10	91.28	18	91.19	92.50	-8	9,910	-0.08%
2021/02/03	0	0.00	4	87.60	87.80	-4	9,657	-0.04%
2021/02/02	3	87.40	6	86.72	86.90	-3	9,768	-0.03%
2021/02/01	0	0.00	0	82.50	83.70	0	9,827	0.00%
2021/01/29	1	85.50	1	83.80	83.50	0	9,762	0.00%
2021/01/28	2	84.60	8	84.19	85.00	-6	9,704	-0.06%
2021/01/27	22	90.05	13	91.39	86.60	9	9,607	0.09%
2021/01/26	9	88.34	15.3	87.75	88.90	-6.2	8,815	-0.07%
2021/01/25	3	83.17	1	83.20	83.00	2	8,410	0.02%
2021/01/21	1.1	85.14	2	84.25	84.70	-0.9	9,076	-0.01%
2021/01/20	9	83.59	7	83.20	83.50	2	8,986	0.02%
2021/01/19	3	85.47	5	85.16	86.10	-2	8,808	-0.02%
2021/01/18	7	86.96	3	85.50	85.00	4	8,757	0.05%
2021/01/15	0	85.40	1	85.30	85.60	-1	8,604	-0.01%
2021/01/14	11.1	85.85	14	85.66	84.50	-3	8,485	-0.03%
2021/01/13	18.1	84.81	36.1	84.92	85.00	-18.1	8,287	-0.22%
2021/01/12	1	80.50	11.1	79.82	80.40	-10.1	7,614	-0.13%
2021/01/11	19	81.41	12	81.49	81.20	7	7,571	0.09%
2021/01/08	5	78.98	4	78.75	79.30	1	7,442	0.01%
2021/01/07	1	76.70	0	0.00	76.60	1	7,268	0.01%
2021/01/06	1	75.70	3	76.70	77.10	-2	7,283	-0.03%
2021/01/05	8	76.60	6	76.05	77.00	2	7,245	0.03%
2021/01/04	5	75.10	1	75.70	75.90	4	7,224	0.06%
2020/12/31	1	74.90	0	0.00	74.90	1	7,241	0.01%
2020/12/30	3	74.57	1	74.10	74.30	2	7,275	0.03%
2020/12/28	3	73.97	0	0.00	74.40	3	7,436	0.04%
2020/12/22	0	0.00	10	73.94	72.90	-10	7,618	-0.13%
2020/12/21	1	73.10	11	73.10	73.20	-10	7,670	-0.13%
2020/12/18	4	73.50	6	73.70	73.90	-2	7,722	-0.03%
2020/12/17	5	74.82	2	74.60	74.80	3	7,753	0.04%
2020/12/16	11	75.57	14	74.84	75.50	-3	7,721	-0.04%
2020/12/15	20	72.07	2.1	73.15	72.20	17.9	7,670	0.23%
2020/12/14	4	74.53	0	0.00	74.00	4	7,662	0.05%
2020/12/11	13	77.62	13	76.30	75.90	0	7,701	0.00%
2020/12/10	7	76.70	2	76.55	76.90	5	7,848	0.06%
2020/12/09	0	0.00	1	78.20	78.10	-1	8,191	-0.01%
2020/12/08	3	78.00	0.2	78.30	77.90	2.8	8,321	0.03%
2020/12/07	0	0.00	1	79.10	78.70	-1	8,501	-0.01%
2020/12/04	1	80.10	1	80.50	80.00	0	8,575	0.00%
2020/12/03	8.2	80.31	7	80.21	79.40	1.2	8,852	0.01%
2020/12/02	8.1	81.65	6	81.70	81.40	2.1	8,743	0.02%
2020/12/01	1	80.60	19	81.08	81.20	-18	8,685	-0.21%
2020/11/30	6	80.83	0	0.00	80.00	6	8,704	0.07%
2020/11/27	12.1	81.07	9	80.31	80.50	3.1	8,900	0.03%
2020/11/26	9	79.73	4	79.78	79.70	5	8,874	0.06%
2020/11/25	18	79.76	6	79.72	78.80	12	8,844	0.14%
2020/11/24	4	78.55	5	79.00	78.20	-1	8,696	-0.01%
2020/11/23	10	77.39	5	77.40	77.90	5	8,686	0.06%
2020/11/20	1	78.30	0	0.00	78.10	1	8,725	0.01%
2020/11/19	3	78.53	0	0.00	78.30	3	8,769	0.03%
2020/11/18	5	78.54	4	78.75	79.00	1	8,792	0.01%
2020/11/17	3	79.07	6	78.57	78.40	-3	8,856	-0.03%
2020/11/16	5	79.64	3	80.10	80.00	2	8,982	0.02%
2020/11/13	3	79.47	11	79.56	80.00	-8	8,977	-0.09%
2020/11/12	23	77.88	13	77.79	77.90	10	8,812	0.11%
2020/11/11	76	80.14	77	79.33	79.30	-1	8,769	-0.01%
2020/11/10	3	82.27	5	81.58	81.50	-2	8,721	-0.02%
2020/11/09	0	0.00	1	81.00	81.20	-1	8,581	-0.01%
2020/11/06	0	0.00	2	76.60	76.40	-2	8,480	-0.02%
2020/11/05	2	75.80	0	0.00	76.20	2	8,621	0.02%
2020/11/04	2	74.30	3	74.10	74.50	-1	8,669	-0.01%
2020/11/03	1	74.40	1	74.80	74.40	0	8,715	0.00%
2020/11/02	9	75.24	13	75.64	74.40	-4	8,952	-0.04%
2020/10/30	44	82.54	41	80.85	77.00	3	9,210	0.03%
2020/10/29	3	81.37	3	81.40	82.20	0	8,724	0.00%
2020/10/28	0	0.00	2	79.50	79.70	-2	8,906	-0.02%
2020/10/27	1	80.00	1.2	80.00	79.20	-0.2	9,084	0.00%
2020/10/26	1.1	79.98	11	79.96	79.80	-9.9	9,134	-0.11%
2020/10/23	13	79.39	14	79.63	78.50	-1	9,187	-0.01%
2020/10/22	7	78.86	4	78.68	78.20	3	9,255	0.03%
2020/10/21	4	79.50	7	80.13	79.30	-3	9,303	-0.03%
2020/10/20	1	79.00	6	78.50	79.00	-5	9,350	-0.05%
2020/10/19	1	75.80	0	0.00	77.40	1	9,395	0.01%
2020/10/16	2	75.15	4	75.73	74.60	-2	9,616	-0.02%
2020/10/15	1	73.90	3	73.67	74.00	-2	9,602	-0.02%
2020/10/14	1	74.00	2	74.75	74.00	-1	9,700	-0.01%
2020/10/13	6	74.33	5	74.10	74.60	1	9,771	0.01%
2020/10/12	8	72.84	2	73.65	73.70	6	9,904	0.06%
2020/10/08	1	72.80	7	73.14	73.30	-6	10,358	-0.06%
2020/10/07	8	72.08	0	0.00	72.50	8	10,564	0.08%
2020/10/06	4	73.10	7	73.31	71.60	-3	10,551	-0.03%
2020/10/05	1	70.30	1	70.70	70.30	0	10,596	0.00%
2020/09/30	7	70.69	0	0.00	72.20	7	10,813	0.06%
2020/09/29	0	0.00	1	71.90	71.60	-1	10,897	-0.01%
2020/09/25	12	77.33	30	73.03	73.50	-18	11,383	-0.16%
2020/09/24	1	77.30	4	77.30	77.00	-3	11,378	-0.03%
2020/09/23	3	78.00	0	0.00	77.10	3	11,523	0.03%
2020/09/22	6	78.60	8	78.48	78.40	-2	11,824	-0.02%
2020/09/21	1	80.20	1	81.40	80.20	0	12,041	0.00%
2020/09/18	0	0.00	1	80.80	81.00	-1	12,102	-0.01%
2020/09/17	2	81.30	0	0.00	81.20	2	12,176	0.02%
2020/09/16	1	82.20	4	82.78	82.50	-3	12,142	-0.02%
2020/09/15	13	82.81	2	82.15	81.80	11	12,032	0.09%
2020/09/14	22	82.65	13	83.78	82.30	9	11,863	0.08%
2020/09/11	0	0.00	6	82.30	82.60	-6	11,536	-0.05%
2020/09/10	8	82.14	7	82.10	80.60	1	11,447	0.01%
2020/09/09	1	78.30	0	0.00	80.00	1	11,298	0.01%
2020/09/08	3	81.23	3	82.67	80.40	0	11,185	0.00%
2020/09/07	5	79.86	3	76.83	76.50	2	10,925	0.02%
2020/09/04	2	79.50	1	76.10	80.00	1	10,888	0.01%
2020/09/03	2	80.40	2	79.50	78.80	0	10,853	0.00%
2020/09/02	8	82.45	4	81.90	81.00	4	10,827	0.04%
2020/09/01	1	79.40	3	78.00	79.30	-2	10,659	-0.02%
2020/08/31	2	78.20	0	0.00	77.30	2	10,699	0.02%
2020/08/27	2	77.80	1	77.70	77.50	1	10,847	0.01%
2020/08/26	2	79.55	6	77.70	77.80	-4	11,057	-0.04%
2020/08/25	4	79.10	1	78.80	78.60	3	11,147	0.03%
2020/08/24	6	77.10	5	75.72	77.40	1	11,216	0.01%
2020/08/21	3	76.53	3	76.47	76.30	0	11,306	0.00%
2020/08/20	3	78.27	2	78.90	76.10	1	11,481	0.01%
2020/08/19	2	80.60	1	81.10	80.10	1	11,606	0.01%
2020/08/18	1	81.50	1	81.70	81.80	0	11,833	0.00%
2020/08/17	0	0.00	1	83.50	81.30	-1	11,855	-0.01%
2020/08/14	1	81.40	0	0.00	82.50	1	11,961	0.01%
2020/08/13	2	81.20	1	81.10	81.40	1	11,960	0.01%
2020/08/12	1	83.60	1	82.10	82.40	0	11,965	0.00%
2020/08/11	4	84.28	3	83.47	83.70	1	11,990	0.01%
2020/08/10	2	82.10	2	82.15	81.70	0	11,937	0.00%
2020/08/07	4	83.00	0	0.00	83.30	4	12,036	0.03%
2020/08/06	11	86.40	8	86.14	84.80	3	12,091	0.02%
2020/08/05	4	82.50	8	84.38	84.60	-4	11,944	-0.03%
2020/08/04	0	0.00	1	78.40	78.30	-1	11,782	-0.01%
2020/08/03	9	77.54	15	78.67	79.10	-6	11,873	-0.05%
2020/07/31	1	74.60	14	74.59	75.00	-13	11,984	-0.11%
2020/07/30	0	0.00	1	71.70	71.60	-1	12,137	-0.01%
2020/07/29	0	0.00	6	73.58	74.50	-6	12,215	-0.05%
2020/07/28	7	75.66	1	75.70	73.50	6	12,280	0.05%
2020/07/27	0	0.00	6	75.20	75.00	-6	12,325	-0.05%
2020/07/24	9	75.58	2	75.30	75.10	7	12,340	0.06%
2020/07/23	4	75.98	9	75.92	76.20	-5	12,447	-0.04%
2020/07/22	33	75.57	29	74.79	75.20	4	12,515	0.03%
2020/07/20	0	0.00	2	70.15	70.80	-2	12,703	-0.02%
2020/07/17	3	68.33	0	0.00	68.00	3	12,915	0.02%
2020/07/16	10	70.23	9	69.90	69.50	1	13,172	0.01%
2020/07/15	9	71.74	16	72.15	71.00	-7	13,437	-0.05%
2020/07/14	4	69.95	4	70.63	69.20	0	13,526	0.00%
2020/07/13	1	67.90	0	0.00	67.80	1	13,692	0.01%
2020/07/10	2	66.50	3	66.80	67.60	-1	13,861	-0.01%
2020/07/09	10	70.82	11	70.39	70.30	-1	14,017	-0.01%
2020/07/08	31	66.90	34	67.45	68.40	-3	13,902	-0.02%
2020/07/07	18	67.07	3	65.50	65.20	15	13,792	0.11%
2020/07/06	38	68.84	30	69.52	67.10	8	13,694	0.06%
2020/07/03	0	0.00	6	65.68	65.00	-6	13,380	-0.04%
2020/07/02	8	65.74	1	66.10	66.10	7	13,427	0.05%
2020/07/01	30	64.87	21	64.87	64.40	9	13,283	0.07%
2020/06/30	16	63.20	10	62.48	63.60	6	12,952	0.05%
2020/06/29	1	60.50	4	60.73	60.50	-3	12,820	-0.02%
2020/06/24	3	60.40	6	59.70	60.30	-3	12,768	-0.02%
2020/06/23	3	59.60	0	0.00	60.30	3	12,731	0.02%
2020/06/22	0	0.00	2	59.80	59.40	-2	12,684	-0.02%
2020/06/19	2	59.20	2	59.30	59.20	0	12,767	0.00%
2020/06/18	6	61.00	12	60.45	60.30	-6	12,779	-0.05%
2020/06/17	2	60.05	2	60.05	60.00	0	12,742	0.00%
2020/06/16	5	59.26	17	59.69	59.60	-12	12,743	-0.09%
2020/06/15	5	58.10	0	0.00	57.00	5	12,766	0.04%
2020/06/12	11	56.73	13	56.87	57.80	-2	12,908	-0.02%
2020/06/11	2	60.15	4	58.78	57.80	-2	13,006	-0.02%
2020/06/10	4	60.05	3	59.53	59.90	1	13,216	0.01%
2020/06/09	3	60.93	4	60.03	59.70	-1	13,447	-0.01%
2020/06/08	5	60.56	3	60.23	59.60	2	13,808	0.01%
2020/06/05	2	60.85	0	0.00	60.90	2	14,205	0.01%
2020/06/04	9	60.74	1	60.70	60.70	8	14,240	0.06%
2020/06/03	3	61.67	12	60.80	60.60	-9	14,281	-0.06%
2020/06/02	13	61.09	17	60.67	60.20	-4	14,234	-0.03%
2020/06/01	1	60.40	13	60.26	61.50	-12	14,121	-0.08%
2020/05/29	1	58.60	5	58.98	58.70	-4	14,067	-0.03%
2020/05/28	21	59.37	9	59.50	58.50	12	14,288	0.08%
2020/05/27	5	59.70	40	59.48	59.80	-35	14,419	-0.24%
2020/05/26	21	59.30	26	59.60	58.50	-5	14,268	-0.04%
2020/05/25	27	57.81	12	58.39	58.80	15	14,013	0.11%
2020/05/22	2	55.20	0	0.00	55.00	2	13,773	0.01%
2020/05/21	0	0.00	3	56.10	56.00	-3	13,804	-0.02%
2020/05/20	9	54.91	10	54.80	54.50	-1	13,746	-0.01%
2020/05/19	2	55.40	1	56.10	55.30	1	13,766	0.01%
2020/05/18	4	55.73	2	56.10	55.60	2	13,818	0.01%
2020/05/15	3	56.47	5	56.22	57.00	-2	13,803	-0.01%
2020/05/14	15	57.65	6	58.08	55.90	9	13,718	0.07%
2020/05/13	27	58.55	10	58.14	58.00	17	13,535	0.13%
2020/05/12	2	58.75	14	58.59	59.70	-12	13,396	-0.09%
2020/05/11	8	58.16	20	58.15	58.70	-12	13,232	-0.09%
2020/05/08	7	57.17	2	57.00	56.80	5	12,971	0.04%
2020/05/07	28	56.96	10	57.12	58.30	18	12,729	0.14%
2020/05/06	25	59.57	6	59.38	58.20	19	12,280	0.15%
2020/05/05	9	62.33	5	62.80	61.00	4	11,905	0.03%
2020/05/04	5	61.78	0	0.00	62.10	5	11,699	0.04%
2020/04/30	8	65.04	9	65.83	64.70	-1	11,530	-0.01%
2020/04/29	3	64.47	3	65.10	65.20	0	11,381	0.00%
2020/04/28	19	65.23	17	65.31	64.60	2	11,278	0.02%
2020/04/27	6	64.00	10	64.55	63.30	-4	11,074	-0.04%
2020/04/24	15	63.80	5	65.00	63.10	10	10,867	0.09%
2020/04/23	3	62.67	1	63.20	63.20	2	10,455	0.02%
2020/04/22	13	62.55	14	63.02	62.80	-1	10,301	-0.01%
2020/04/21	8	65.05	2	66.15	62.70	6	9,967	0.06%
2020/04/20	6	66.18	11	65.63	67.50	-5	9,620	-0.05%
2020/04/17	14	64.24	5	64.26	62.60	9	9,177	0.10%
2020/04/16	10	57.88	10	59.38	60.50	0	8,585	0.00%
2020/04/15	3	54.00	19	53.82	55.00	-16	8,142	-0.20%
2020/04/14	13	53.38	20	52.44	53.60	-7	7,906	-0.09%
2020/04/13	6	49.83	10	50.00	49.75	-4	7,571	-0.05%
2020/04/10	3	47.82	1	48.05	48.00	2	7,409	0.03%
2020/04/09	5	47.00	1	46.90	47.35	4	7,446	0.05%
2020/04/08	0	0.00	3	47.88	47.75	-3	7,427	-0.04%
2020/04/07	2	47.73	4	47.43	48.00	-2	7,403	-0.03%
2020/04/06	2	44.10	2	44.10	44.55	0	7,292	0.00%
2020/04/01	1	43.85	6	44.04	44.00	-5	7,271	-0.07%
2020/03/31	5	42.90	1	43.05	44.00	4	7,377	0.05%
2020/03/30	1	42.15	2	42.23	42.50	-1	7,223	-0.01%
2020/03/27	0	0.00	2	43.30	41.65	-2	7,201	-0.03%
2020/03/26	0	0.00	10	42.02	42.75	-10	7,160	-0.14%
2020/03/25	3	42.23	10	42.66	42.25	-7	7,277	-0.10%
2020/03/24	3	40.87	1	41.45	41.10	2	7,223	0.03%
2020/03/20	3	38.78	3	38.67	38.65	0	7,303	0.00%
2020/03/19	5	36.15	1	36.55	36.15	4	7,286	0.05%
2020/03/18	1	42.15	1	40.40	40.10	0	7,214	0.00%
2020/03/17	17	43.43	10	43.25	42.50	7	7,254	0.10%
2020/03/16	12	45.72	15	44.93	44.00	-3	7,283	-0.04%
2020/03/13	3	43.90	2	42.93	43.00	1	7,539	0.01%
2020/03/12	35	48.27	7	49.89	47.35	28	7,367	0.38%
2020/03/11	13	51.92	40	51.87	52.60	-27	7,030	-0.38%
2020/03/10	10	48.18	10	48.32	48.50	0	6,674	0.00%
2020/03/09	9	48.49	6	49.07	47.55	3	6,638	0.05%
2020/03/06	3	49.80	0	0.00	49.85	3	6,833	0.04%
2020/03/05	12	49.63	9	49.46	49.60	3	7,229	0.04%
2020/03/04	2	48.13	9	47.90	48.50	-7	7,213	-0.10%
2020/03/03	11	48.99	9	48.84	47.90	2	7,165	0.03%
2020/03/02	17	49.03	14	49.23	50.50	3	6,855	0.04%
2020/02/27	0	0.00	1	48.50	47.45	-1	6,627	-0.02%
2020/02/26	12	47.38	2	47.20	46.80	10	6,515	0.15%
2020/02/25	0	0.00	12	48.12	48.45	-12	6,464	-0.19%
2020/02/24	13	47.59	10	48.19	48.30	3	6,418	0.05%
2020/02/21	14	48.33	17	47.62	47.50	-3	6,327	-0.05%
2020/02/20	6	47.87	6	47.95	48.00	0	6,224	0.00%
2020/02/19	1	47.10	6	47.51	47.15	-5	6,098	-0.08%
2020/02/18	1	46.35	6	46.73	47.00	-5	5,964	-0.08%
2020/02/14	1	43.45	4	43.20	44.00	-3	5,766	-0.05%
2020/02/13	2	43.60	0	0.00	43.10	2	5,723	0.03%
2020/02/12	0	0.00	6	43.02	43.20	-6	5,698	-0.11%
2020/02/11	0	0.00	1	42.50	42.75	-1	5,724	-0.02%
2020/02/10	2	42.25	0	0.00	42.25	2	5,738	0.03%
2020/02/05	0	0.00	2	43.80	43.95	-2	5,740	-0.03%
2020/02/04	4	43.80	0	0.00	44.05	4	5,734	0.07%
2020/02/03	2	42.10	0	0.00	43.80	2	5,756	0.03%
2020/01/30	0	0.00	10	42.75	43.10	-10	5,689	-0.18%
2020/01/20	1	46.50	2	46.60	46.55	-1	5,648	-0.02%
2020/01/17	2	45.75	0	0.00	46.00	2	5,626	0.04%
2020/01/16	2	46.00	1	45.85	46.65	1	5,574	0.02%
2020/01/15	1	46.70	0	0.00	46.55	1	5,494	0.02%
2020/01/14	0	0.00	1	47.15	47.15	-1	5,475	-0.02%
2020/01/09	3	47.23	0	0.00	46.90	3	5,394	0.06%
2020/01/08	0	0.00	1	47.00	46.85	-1	5,490	-0.02%
2020/01/07	1	47.40	1	46.70	46.70	0	5,491	0.00%
2020/01/03	5	47.80	0	0.00	47.30	5	5,427	0.09%
2020/01/02	0	0.00	4	48.20	48.25	-4	5,338	-0.07%
2019/12/31	12	47.96	0	0.00	47.30	12	5,272	0.23%
2019/12/27	0	0.00	17	48.17	48.20	-17	5,152	-0.33%
2019/12/26	5	47.52	7	48.79	47.15	-2	5,074	-0.04%
2019/12/25	0	0.00	17	47.67	47.60	-17	4,899	-0.35%
2019/12/24	3	47.15	2	47.25	47.25	1	4,880	0.02%
2019/12/23	1	46.40	4	46.93	46.90	-3	4,849	-0.06%
2019/12/20	1	46.70	1	49.00	46.50	0	4,800	0.00%
2019/12/19	6	47.42	2	47.45	47.90	4	4,662	0.09%
2019/12/18	7	47.75	0	0.00	47.30	7	4,607	0.15%
2019/12/17	0	0.00	7	48.50	48.00	-7	4,553	-0.15%
2019/12/16	2	47.50	0	0.00	47.55	2	4,401	0.05%
2019/12/13	11	46.50	11	47.44	46.90	0	4,309	0.00%
2019/12/12	15	48.68	7	47.90	47.80	8	4,222	0.19%
2019/12/11	12	47.04	18	47.57	47.90	-6	4,013	-0.15%
2019/12/10	21	47.28	12	45.68	47.80	9	3,795	0.24%
2019/12/09	7	44.70	19	44.79	44.05	-12	3,261	-0.37%
2019/12/06	11	44.00	3	44.52	43.95	8	3,164	0.25%
2019/12/05	5	44.45	2	44.30	44.80	3	3,070	0.10%
2019/12/04	2	43.80	2.1	44.11	44.20	-0.1	2,978	0.00%
2019/12/03	22	44.26	13	44.16	44.05	9	2,899	0.31%
2019/12/02	3	43.37	23	42.93	44.30	-20	2,609	-0.77%
2019/11/29	5	41.04	12	40.76	40.95	-7	2,316	-0.30%
2019/11/28	10	40.17	8	40.11	40.10	2	2,249	0.09%
2019/11/27	0	0.00	2	39.40	39.55	-2	2,165	-0.09%
2019/11/26	0	0.00	1	38.95	38.90	-1	2,150	-0.05%
2019/11/18	1	38.30	0	0.00	38.35	1	2,742	0.04%
2019/11/13	0	0.00	1	38.65	38.70	-1	2,823	-0.04%
2019/11/08	4	39.40	1	39.35	39.40	3	2,966	0.10%
2019/11/07	2	38.95	0	0.00	38.90	2	2,967	0.07%
2019/11/06	2	38.60	0	0.00	38.55	2	2,981	0.07%
2019/11/05	3	38.13	4	38.20	38.45	-1	2,999	-0.03%
2019/11/01	5	37.55	0	0.00	37.85	5	2,988	0.17%
2019/10/31	0	0.00	2	37.40	37.40	-2	3,003	-0.07%
2019/10/29	4	38.48	0	0.00	38.25	4	2,973	0.13%
2019/10/25	0	0.00	1	39.05	39.00	-1	2,989	-0.03%
2019/10/23	1	38.90	0	0.00	39.00	1	3,103	0.03%
2019/10/22	0	0.00	1	39.20	39.20	-1	3,100	-0.03%
2019/10/21	2	38.93	0	0.00	38.95	2	3,101	0.06%
2019/10/17	1	39.05	0	0.00	38.95	1	3,090	0.03%
2019/10/16	3	39.40	0	0.00	39.35	3	3,069	0.10%
2019/10/14	1	38.90	0	0.00	39.20	1	2,940	0.03%
2019/10/09	0	0.00	1	38.55	38.50	-1	2,924	-0.03%
2019/10/03	1	39.20	0	0.00	39.00	1	2,912	0.03%
2019/09/27	4	39.13	0	0.00	38.95	4	2,873	0.14%
2019/09/26	0	0.00	1	39.95	39.95	-1	2,859	-0.03%
2019/09/23	0	0.00	3	40.75	40.75	-3	2,810	-0.11%
2019/09/20	1	40.25	1	40.40	40.60	0	2,802	0.00%
2019/09/19	1	40.30	5	40.09	40.10	-4	2,764	-0.14%
2019/09/17	4	39.59	1	39.95	39.45	3	2,736	0.11%
2019/09/16	0	0.00	1	40.20	40.20	-1	2,700	-0.04%
2019/09/12	3	40.22	0	0.00	40.35	3	2,684	0.11%
2019/09/10	2	40.55	1	40.90	40.55	1	2,655	0.04%
2019/09/09	0	0.00	8	40.48	40.50	-8	2,628	-0.30%
2019/09/06	3	40.20	0	0.00	40.00	3	2,591	0.12%
2019/09/05	0	0.00	1	41.20	40.95	-1	2,517	-0.04%
2019/09/03	12	41.59	5	41.73	40.90	7	2,420	0.29%
2019/08/30	3	39.78	0	0.00	39.85	3	2,114	0.14%
2019/08/27	1	40.15	0	0.00	39.45	1	2,008	0.05%
2019/08/26	7	39.51	0	0.00	39.10	7	1,855	0.38%
2019/08/21	0	0.00	3	38.97	39.00	-3	1,323	-0.23%
2019/08/20	0	0.00	5	38.15	38.10	-5	1,279	-0.39%
2019/08/15	0	0.00	1	37.60	37.85	-1	1,196	-0.08%
2019/08/14	0	0.00	2	39.55	39.55	-2	1,126	-0.18%
2019/08/13	0	0.00	2	39.65	39.70	-2	1,077	-0.19%
2019/08/05	2	37.25	0.3	37.45	37.20	1.7	921	0.19%
2019/07/29	0	0.00	3.3	39.08	39.25	-3.3	981	-0.33%
2019/07/26	4	38.10	1	39.75	38.00	3	959	0.31%
2019/07/25	0	0.00	1	38.25	38.40	-1	868	-0.12%
2019/07/23	0	0.00	0.3	37.15	37.10	-0.3	863	-0.03%
2019/07/22	0	0.00	0.3	37.25	37.25	-0.3	892	-0.03%
2019/07/19	0	0.00	0.2	36.25	36.40	-0.2	913	-0.02%
2019/07/18	0	0.00	1	36.25	36.20	-1	1,015	-0.10%
2019/07/15	0	0.00	1	36.05	36.05	-1	1,033	-0.10%
2019/07/12	1	36.30	0	0.00	36.05	1	1,040	0.10%
2019/07/03	0	0.00	1	34.90	34.80	-1	1,109	-0.09%
2019/07/02	1	35.25	0	0.00	35.10	1	1,113	0.09%
2019/06/28	2	34.80	0	0.00	34.80	2	1,111	0.18%
2019/06/25	0.2	34.50	0	0.00	34.40	0.2	1,123	0.02%
2019/06/18	0.2	33.85	0	0.00	33.60	0.2	1,113	0.02%
2019/06/06	0.2	33.50	0	0.00	33.40	0.2	1,117	0.02%
2019/05/27	4	33.28	0	0.00	33.20	4	1,077	0.37%
2019/05/23	1	33.15	0	0.00	33.20	1	1,067	0.09%
2019/05/13	3	35.60	1	35.85	35.50	2	980	0.20%
2019/05/10	1	37.00	0	0.00	36.45	1	970	0.10%
2019/05/09	0	0.00	22	36.42	36.10	-22	953	-2.31%
2019/05/08	1	37.90	0.2	37.70	37.45	0.8	928	0.09%
2019/05/07	10	38.25	0	0.00	38.20	10	910	1.10%
2019/05/03	2	37.15	10	36.95	36.75	-8	793	-1.01%
2019/05/02	0	0.00	1	36.65	36.65	-1	764	-0.13%
2019/04/30	0	0.00	10	36.20	36.00	-10	747	-1.34%
2019/04/29	1	36.45	0	0.00	35.60	1	726	0.14%
2019/04/26	1	36.90	2	36.60	36.35	-1	695	-0.14%
2019/04/25	0	0.00	1	36.60	36.60	-1	658	-0.15%
2019/04/24	21	36.75	4	36.65	36.95	17	614	2.76%
2019/04/19	1	34.95	1	34.75	35.20	0	478	0.00%
2019/04/18	1	34.65	0	0.00	34.50	1	457	0.22%
2019/04/16	1	34.50	0	0.00	34.60	1	419	0.24%
2019/04/15	0	0.00	10	35.45	34.60	-10	406	-2.46%
2019/04/08	0.2	33.05	0	0.00	33.00	0.2	313	0.06%
2019/03/27	10	32.65	0	0.00	32.80	10	237	4.22%
2019/02/21	1	34.25	0	0.00	34.05	1	223	0.45%
2019/02/11	2	33.80	0	0.00	33.10	2	230	0.87%
2019/01/28	0	0.00	10	34.00	34.10	-10	224	-4.45%
2018/12/25	0	0.00	3	31.80	31.95	-3	286	-1.05%
2018/10/04	0	0.00	3	34.35	34.40	-3	293	-1.02%
2018/09/21	2	34.10	0	0.00	34.30	2	315	0.63%
2018/09/20	1	34.10	0	0.00	34.05	1	367	0.27%
2018/09/11	16	33.67	0	0.00	34.60	16	394	4.06%
2018/08/20	1	35.15	0	0.00	34.75	1	471	0.21%
2018/08/17	2	35.30	0	0.00	35.15	2	475	0.42%
2018/08/16	1	35.00	0	0.00	35.00	1	475	0.21%
2018/08/07	15	38.00	0	0.00	38.00	15	422	3.55%
2018/08/06	0	0.00	3	38.20	38.20	-3	422	-0.71%
2018/07/23	0	0.00	1	37.10	37.10	-1	436	-0.23%
2018/07/20	0	0.00	2	37.30	37.50	-2	441	-0.45%
2018/06/29	6	38.91	2	38.85	38.15	4	496	0.81%
2018/05/28	1	37.95	0	0.00	37.95	1	410	0.24%
2018/05/24	0	0.00	2	36.85	36.95	-2	396	-0.50%
2018/05/22	3	36.70	0	0.00	36.65	3	409	0.73%
2018/05/02	2	35.85	0	0.00	36.30	2	563	0.35%
2018/04/25	0	0.00	1	36.10	36.05	-1	640	-0.16%
2018/04/17	1	37.60	0	0.00	37.60	1	881	0.11%
2018/03/30	0	0.00	1	39.35	39.40	-1	882	-0.11%
2018/03/23	0	0.00	1	38.80	38.80	-1	889	-0.11%
2018/03/16	0.1	39.10	0	0.00	38.95	0.1	905	0.01%
2018/03/15	0.1	39.30	0	0.00	39.15	0.1	902	0.01%
2018/03/09	0.1	38.80	0	0.00	38.75	0.1	901	0.01%
2018/03/08	0.1	39.00	0	0.00	38.80	0.1	892	0.01%
2018/03/07	0.1	38.85	0	0.00	38.60	0.1	893	0.01%
2018/03/06	1	38.85	0	0.00	38.85	1	891	0.11%
2018/02/23	1	39.30	0	0.00	39.30	1	981	0.10%
2018/02/09	1	38.15	0	0.00	38.95	1	964	0.10%
2018/02/07	2	39.10	0	0.00	39.10	2	954	0.21%
2018/02/06	1	39.90	0	0.00	39.10	1	940	0.11%
2018/02/02	0.1	40.65	5	40.40	40.40	-4.9	912	-0.53%
2018/01/30	1.1	40.71	0	0.00	40.65	1.1	905	0.13%
2018/01/26	1	41.25	0	0.00	41.30	1	886	0.11%
2018/01/22	0	0.00	10	42.05	42.20	-10	863	-1.16%
2018/01/19	1	42.55	1	42.60	42.55	0	839	0.00%
2018/01/18	19	43.64	9	43.94	43.00	10	802	1.25%
2018/01/17	0	0.00	2	40.88	41.75	-2	596	-0.34%
2018/01/04	1	40.20	0	0.00	40.30	1	602	0.17%