科風 (3043)-元大-太平券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
41.45
漲跌
▲2.85
漲幅
+7.38%
成交量
5,947張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	40.45	6	40.01	41.45	1	706	0.14%
2024/12/02	8	36.51	21	37.69	38.60	-13	619	-2.10%
2024/11/29	0	0.00	4	37.70	37.20	-4	614	-0.65%
2024/11/28	14	36.49	0	0.00	36.30	14	574	2.44%
2024/11/27	3	39.00	18	40.02	40.25	-15	478	-3.13%
2024/11/26	6	36.14	14	36.62	36.60	-8	348	-2.30%
2024/11/25	5	34.75	6	35.64	34.05	-1	293	-0.34%
2024/11/22	2	33.30	5	34.33	32.70	-3	261	-1.15%
2024/11/21	0	0.00	4	32.30	32.10	-4	218	-1.83%
2024/11/20	1	32.40	0	0.00	31.75	1	215	0.46%
2024/11/14	1	30.90	1	33.25	30.90	0	210	0.00%
2024/11/13	0	0.00	5	32.07	32.10	-5	188	-2.66%
2024/11/01	0	0.00	1	30.00	30.15	-1	195	-0.51%
2024/10/30	3	30.07	0	0.00	30.00	3	196	1.53%
2024/10/28	2	30.50	0	0.00	30.45	2	201	0.99%
2024/10/25	1	30.65	0	0.00	30.80	1	201	0.50%
2024/10/24	1	30.80	0	0.00	30.75	1	205	0.49%
2024/10/23	1	31.00	0	0.00	31.40	1	213	0.47%
2024/10/22	1	30.60	1	31.45	31.45	0	216	0.00%
2024/10/21	0	0.00	1	31.45	31.00	-1	219	-0.46%
2024/10/17	1	30.60	0	0.00	30.95	1	223	0.45%
2024/10/14	1	30.25	0	0.00	30.50	1	230	0.43%
2024/10/11	1	31.00	0	0.00	30.50	1	240	0.42%
2024/10/07	1	31.60	0	0.00	31.95	1	254	0.39%
2024/10/01	1	31.65	0	0.00	32.10	1	267	0.37%
2024/09/27	1	33.10	0	0.00	33.05	1	301	0.33%
2024/09/26	2	33.33	1	33.55	33.35	1	322	0.31%
2024/09/24	1	33.30	2	34.43	34.30	-1	410	-0.24%
2024/09/20	1	33.15	0	0.00	33.10	1	433	0.23%
2024/09/13	1	32.40	0	0.00	32.10	1	432	0.23%
2024/09/11	1	32.15	0	0.00	32.00	1	438	0.23%
2024/09/06	2	31.85	3	32.10	31.90	-1	434	-0.23%
2024/09/05	0	0.00	2	31.90	32.15	-2	434	-0.46%
2024/09/04	1	31.80	0	0.00	31.80	1	432	0.23%
2024/09/03	3	34.57	1	34.40	34.05	2	425	0.47%
2024/09/02	5	35.94	12	36.55	35.55	-7	414	-1.69%
2024/08/30	1	33.25	7	32.86	33.75	-6	364	-1.65%
2024/08/28	1	30.30	0	0.00	30.45	1	350	0.29%
2024/08/23	3	30.55	0	0.00	30.65	3	355	0.84%
2024/08/22	1	31.00	1	31.35	31.00	0	357	0.00%
2024/08/19	1	31.45	0	0.00	30.90	1	355	0.28%
2024/08/12	1	31.60	0	0.00	31.45	1	405	0.25%
2024/08/09	0	0.00	1	31.05	31.05	-1	406	-0.25%
2024/08/08	2	30.58	0	0.00	30.30	2	407	0.49%
2024/08/05	2	31.45	0	0.00	31.40	2	400	0.50%
2024/08/02	2	35.78	0	0.00	34.85	2	396	0.50%
2024/08/01	1	36.05	1	36.55	36.55	0	395	0.00%
2024/07/31	1	35.25	1	36.35	36.35	0	394	0.00%
2024/07/30	1	34.00	1	34.65	34.65	0	391	0.00%
2024/07/29	3	35.30	0	0.00	34.50	3	391	0.77%
2024/07/26	7	36.75	6	36.03	35.50	1	388	0.26%
2024/07/22	0	0.00	2	35.70	34.60	-2	379	-0.53%
2024/07/19	1	36.40	0	0.00	35.70	1	376	0.27%
2024/07/18	0	0.00	2	36.20	36.10	-2	373	-0.53%
2024/07/17	1	36.75	1	36.80	36.70	0	372	0.00%
2024/07/12	0	0.00	1	36.40	36.85	-1	368	-0.27%
2024/07/11	2	35.40	0	0.00	35.20	2	360	0.55%
2024/07/10	1	35.75	0	0.00	35.60	1	357	0.28%
2024/07/09	0	0.00	2	36.68	36.60	-2	354	-0.56%
2024/07/08	0	0.00	3	36.80	36.80	-3	348	-0.86%
2024/07/05	1	37.00	0	0.00	37.35	1	344	0.29%
2024/07/04	1	37.25	3	37.05	36.80	-2	336	-0.59%
2024/07/03	0	0.00	3	38.42	37.50	-3	332	-0.90%
2024/07/02	2	37.45	0	0.00	37.25	2	313	0.64%
2024/06/28	4	36.91	3	37.40	37.10	1	276	0.36%
2024/06/27	0	0.00	11	35.85	35.85	-11	206	-5.34%
2024/06/26	0	0.00	2	32.55	32.60	-2	192	-1.04%
2024/06/20	0	0.00	2	31.65	31.35	-2	190	-1.05%
2024/06/19	2	31.50	0	0.00	31.50	2	194	1.03%
2024/06/18	0	0.00	3	31.72	31.90	-3	196	-1.53%
2024/06/17	1	30.65	3	30.95	31.10	-2	195	-1.02%
2024/06/13	1	30.45	0	0.00	30.55	1	200	0.50%
2024/06/12	1	30.65	0	0.00	30.60	1	205	0.49%
2024/06/06	0	0.00	1.6	30.91	30.70	-1.6	216	-0.74%
2024/06/05	1	30.80	1	31.05	31.05	0	222	0.00%
2024/06/04	0	31.50	1	31.15	31.15	-1	227	-0.44%
2024/05/28	0	0.00	0.2	31.40	31.60	-0.2	227	-0.09%
2024/05/27	4	32.11	0	0.00	31.60	4	226	1.76%
2024/05/24	1	31.40	0	0.00	31.50	1	228	0.44%
2024/05/22	1	32.85	0	0.00	31.95	1	235	0.42%
2024/05/21	0	0.00	5	32.15	31.55	-5	233	-2.14%
2024/05/17	1	33.90	4	33.68	33.80	-3	226	-1.32%
2024/05/16	0	0.00	5	33.00	33.00	-5	194	-2.56%
2024/05/10	1	30.20	0	0.00	30.00	1	190	0.52%
2024/04/29	4	30.16	0	0.00	30.05	4	205	1.95%
2024/04/16	0	0.00	1	30.45	30.40	-1	206	-0.48%
2024/04/12	2	31.68	0	0.00	31.65	2	205	0.97%
2024/03/29	0	0.00	1	32.30	32.00	-1	193	-0.52%
2024/03/21	0	0.00	1	31.50	31.40	-1	196	-0.51%
2024/03/15	1	30.50	1	30.75	30.75	0	248	0.00%
2024/03/14	4	30.09	6	31.60	32.00	-2	255	-0.78%
2024/03/11	2	32.23	0	0.00	31.85	2	287	0.69%
2024/03/08	1	33.65	1	33.20	33.20	0	287	0.00%
2024/03/07	0	0.00	6	34.00	34.00	-6	304	-1.97%
2024/03/06	1	34.50	0	0.00	34.50	1	340	0.29%
2024/03/05	2	34.88	0	0.00	34.95	2	378	0.53%
2024/03/01	1	36.05	1	35.50	35.65	0	379	0.00%
2024/02/27	1	35.20	0	0.00	35.20	1	389	0.26%
2024/02/26	1	35.90	3	36.45	36.55	-2	392	-0.51%
2024/02/22	1	35.20	0	0.00	34.85	1	395	0.25%
2024/01/31	1	34.30	0	0.00	34.30	1	630	0.16%
2024/01/30	1	35.00	0	0.00	35.00	1	628	0.16%
2024/01/29	1	35.15	0	0.00	35.20	1	632	0.16%
2024/01/26	1	35.95	0	0.00	35.60	1	636	0.16%
2024/01/25	1	36.90	2	37.50	36.15	-1	644	-0.16%
2024/01/24	2	35.45	0	0.00	35.30	2	638	0.31%
2024/01/19	0	34.75	0	0.00	35.00	0	655	0.00%
2024/01/15	0	0.00	2	36.50	36.60	-2	672	-0.30%
2024/01/11	1	35.65	4	35.59	35.55	-3	683	-0.44%
2024/01/10	1	35.70	1	35.95	36.00	0	691	0.00%
2024/01/08	2	37.23	0	0.00	36.75	2	707	0.28%
2024/01/04	0	0.00	3	37.10	37.10	-3	726	-0.41%
2023/12/27	1	37.70	0	0.00	37.65	1	766	0.13%
2023/12/25	1	37.80	0	0.00	37.35	1	791	0.13%
2023/12/21	1	38.80	0	0.00	38.75	1	818	0.12%
2023/12/19	2	39.25	0	0.00	39.30	2	852	0.23%
2023/12/18	1	40.60	1	40.95	40.50	0	857	0.00%
2023/12/13	0	0.00	1	39.65	39.20	-1	908	-0.11%
2023/12/12	3	39.10	3	41.00	38.75	0	923	0.00%
2023/12/11	3	39.07	0	0.00	38.75	3	917	0.33%
2023/12/08	1	40.70	0	0.00	40.40	1	952	0.10%
2023/12/07	1	40.65	2.5	41.76	40.65	-1.5	975	-0.15%
2023/12/04	1.5	39.67	0	0.00	40.20	1.5	1,060	0.14%
2023/11/30	4	39.81	8	39.86	40.85	-4	1,158	-0.35%
2023/11/29	1	37.15	0	0.00	37.15	1	1,179	0.08%
2023/11/28	0	0.00	1	36.50	36.95	-1	1,200	-0.08%
2023/11/24	1	37.30	1	36.35	36.60	0	1,242	0.00%
2023/11/22	0	0.00	3	37.25	37.30	-3	1,272	-0.24%
2023/11/21	3	36.23	0	0.00	36.25	3	1,286	0.23%
2023/11/20	1	37.50	0	0.00	36.80	1	1,304	0.08%
2023/11/17	0	0.00	2	37.50	37.05	-2	1,330	-0.15%
2023/11/16	2	37.83	0	0.00	37.70	2	1,349	0.15%
2023/11/15	4	37.83	9	37.79	37.55	-5	1,375	-0.36%
2023/11/14	3	35.72	2	36.10	35.50	1	1,540	0.06%
2023/11/13	7	35.42	1	35.65	35.40	6	1,745	0.34%
2023/11/10	3	39.12	2	39.00	38.55	1	1,853	0.05%
2023/11/09	10	41.79	9	42.42	40.60	1	1,897	0.05%
2023/11/08	4	38.40	7	39.41	39.80	-3	1,831	-0.16%
2023/11/03	0	0.00	5	35.35	35.50	-5	1,855	-0.27%
2023/11/02	6	35.64	5	35.92	34.85	1	1,852	0.05%
2023/10/31	4	35.00	4	36.00	34.90	0	1,842	0.00%
2023/10/30	2	36.05	0	0.00	35.95	2	1,838	0.11%
2023/10/27	2	36.88	0	37.98	36.50	2	1,831	0.11%
2023/10/26	0	37.51	0	0.00	37.10	0	1,830	0.00%
2023/10/25	2	38.30	0	0.00	37.80	2	1,829	0.11%
2023/10/20	2	37.40	0	0.00	36.65	2	1,817	0.11%
2023/10/16	1	39.05	0	0.00	39.05	1	1,798	0.06%
2023/10/12	3	40.33	0	0.00	40.20	3	1,793	0.17%
2023/10/11	1	41.15	0.3	41.40	41.45	0.7	1,781	0.04%
2023/10/05	1	43.60	0	0.00	43.60	1	1,770	0.06%
2023/10/04	2	43.43	0	0.00	43.35	2	1,778	0.11%
2023/10/03	3	43.98	2	44.05	44.05	1	1,773	0.06%
2023/10/02	2	44.75	2	45.13	44.55	0	1,763	0.00%
2023/09/28	1	44.60	0	0.00	44.40	1	1,754	0.06%
2023/09/27	1	44.60	4	44.53	44.30	-3	1,743	-0.17%
2023/09/26	1	43.60	0	0.00	43.20	1	1,726	0.06%
2023/09/25	0	0.00	1	43.80	43.70	-1	1,716	-0.06%
2023/09/21	2.2	41.79	1	42.40	41.60	1.2	1,688	0.07%
2023/09/20	2	44.68	1	45.35	42.35	1	1,680	0.06%
2023/09/19	1	43.70	0	0.00	43.20	1	1,649	0.06%
2023/09/18	2	45.33	1	44.80	45.05	1	1,632	0.06%
2023/09/15	5	46.08	0	0.00	45.80	5	1,620	0.31%
2023/09/14	2	47.20	3	47.82	47.15	-1	1,602	-0.06%
2023/09/13	3	45.85	11	47.11	46.20	-8	1,575	-0.51%
2023/09/12	5	47.66	0	0.00	47.20	5	1,535	0.33%
2023/09/11	4	53.08	2	53.70	52.40	2	1,511	0.13%
2023/09/08	6	53.88	0	0.00	52.10	6	1,477	0.41%
2023/09/07	3	57.70	0	0.00	57.80	3	1,443	0.21%
2023/09/06	12	60.52	0	0.00	59.00	12	1,462	0.82%
2023/09/05	0	0.00	1	64.50	64.50	-1	1,364	-0.07%
2023/09/04	4	58.08	0	0.00	58.70	4	1,339	0.30%
2023/09/01	3	64.00	0	64.90	62.00	3	1,283	0.23%
2023/08/31	0	0.00	9	65.74	65.70	-9	1,266	-0.71%
2023/08/30	3	67.90	0	0.00	65.10	3	1,251	0.24%
2023/08/29	1	64.00	0.1	64.20	65.00	0.9	1,222	0.08%
2023/08/23	0	0.00	0.1	58.00	59.40	-0.1	1,158	-0.01%
2023/08/22	0.1	55.00	0	0.00	55.00	0.1	1,133	0.01%
2023/08/21	0	0.00	1.2	55.48	56.30	-1.2	1,114	-0.11%
2023/08/18	9	54.90	17	52.95	54.00	-8	1,086	-0.74%
2023/08/17	32	52.01	16	51.91	52.00	16	902	1.77%
2023/08/16	6	48.89	7	48.74	50.80	-1	697	-0.14%
2023/08/15	6	44.42	5	45.09	46.20	1	579	0.17%
2023/08/14	2	42.00	2	42.50	42.00	0	536	0.00%
2023/08/11	0	0.00	2.3	40.45	39.85	-2.3	494	-0.46%
2023/08/02	0	0.00	1	34.00	34.45	-1	458	-0.22%
2023/06/19	1	40.35	0	0.00	39.85	1	422	0.24%
2023/06/16	1	39.80	6	39.58	39.20	-5	414	-1.21%
2023/06/15	0	0.00	1	40.45	40.00	-1	409	-0.24%
2023/06/14	1	42.10	1	41.25	41.05	0	403	0.00%
2023/06/13	1	41.85	1	42.05	41.70	0	403	0.00%
2023/06/12	6	43.53	2.2	44.07	42.00	3.8	389	0.98%
2023/06/09	0	0.00	2	41.23	41.25	-2	336	-0.59%
2023/06/07	1	39.00	0	0.00	38.60	1	301	0.33%
2023/06/06	0	0.00	1	39.30	38.80	-1	295	-0.34%
2023/05/23	1	38.70	0	0.00	38.40	1	240	0.42%
2023/05/18	2	36.05	1	37.75	37.70	1	208	0.48%
2023/05/16	0	0.00	1	40.35	40.35	-1	177	-0.56%
2023/05/15	1	37.70	0	0.00	39.00	1	176	0.57%
2023/05/11	1	41.85	0	0.00	41.85	1	161	0.62%
2023/05/05	0	0.00	0.1	48.70	48.70	-0.1	157	-0.06%
2023/04/28	2	41.80	0	0.00	42.25	2	139	1.43%
2023/04/24	0	0.00	0.1	38.55	38.85	-0.1	132	-0.09%
2023/04/19	0	0.00	1	41.05	40.50	-1	125	-0.79%
2023/04/17	0	0.00	1	42.35	41.75	-1	122	-0.82%
2023/04/14	1	41.00	0	0.00	40.50	1	118	0.84%
2023/04/13	0	0.00	0.9	39.20	40.50	-0.9	117	-0.76%
2023/04/12	0	0.00	0.6	41.23	41.05	-0.6	115	-0.52%
2023/04/11	1	37.60	0	0.00	38.30	1	109	0.92%
2023/04/10	0	0.00	3	38.85	38.35	-3	109	-2.75%
2023/04/06	0	39.50	0	39.50	39.70	0	101	-0.03%
2023/03/30	3	37.85	0	0.00	37.50	3	100	2.98%
2023/03/29	0	0.00	2	37.40	37.40	-2	96	-2.08%
2023/03/28	0	0.00	2	34.00	34.05	-2	96	-2.08%
2023/03/22	1	33.00	0	0.00	33.50	1	143	0.70%
2023/03/21	0	0.00	5	35.30	34.05	-5	152	-3.28%
2023/03/20	0	0.00	1	32.75	33.00	-1	166	-0.60%
2023/03/17	1	31.35	0	0.00	31.70	1	169	0.59%
2023/03/16	0	0.00	2	33.00	32.70	-2	180	-1.11%
2023/03/10	1	30.00	0	0.00	29.35	1	212	0.47%
2023/03/03	1	29.20	0	0.00	29.55	1	264	0.38%
2023/03/01	0	0.00	2	29.93	29.90	-2	278	-0.72%
2023/02/16	1	29.00	2	29.23	29.40	-1	338	-0.30%
2023/02/15	0	0.00	1	28.20	28.45	-1	342	-0.29%
2023/02/14	2	28.00	1	28.25	28.00	1	345	0.29%
2023/02/13	3	28.78	1	28.80	28.80	2	348	0.57%
2023/02/10	1	30.15	1	31.00	29.50	0	350	0.00%
2023/02/09	2	30.05	0	0.00	30.50	2	355	0.56%
2023/02/07	1	30.00	0	0.00	32.20	1	361	0.28%
2023/02/06	0	0.00	2	30.75	31.95	-2	362	-0.55%
2023/02/03	0	0.00	1.2	28.63	29.05	-1.2	365	-0.33%
2023/02/01	0	0.00	2	26.58	26.55	-2	382	-0.52%
2023/01/31	0	0.00	1	26.00	25.90	-1	389	-0.26%
2023/01/30	1	25.70	2	25.98	25.70	-1	397	-0.25%
2023/01/17	2	25.60	1	25.95	25.60	1	404	0.25%
2023/01/16	2	25.60	0	0.00	25.55	2	434	0.46%
2023/01/13	0	0.00	1	26.05	26.00	-1	440	-0.23%
2023/01/12	1	25.80	0	0.00	26.00	1	453	0.22%
2023/01/11	1	26.00	1	26.20	26.20	0	479	0.00%
2023/01/10	0	0.00	3.2	26.80	26.75	-3.2	491	-0.65%
2023/01/09	1	26.25	0	0.00	26.30	1	498	0.20%
2023/01/04	0	0.00	1	26.80	27.00	-1	532	-0.19%
2023/01/03	1.3	26.40	0	0.00	26.70	1.3	545	0.24%
2022/12/30	2	27.43	1	27.80	27.20	1	576	0.17%
2022/12/27	0	0.00	1	27.80	27.80	-1	624	-0.16%
2022/12/26	1	27.25	1	28.95	27.50	0	642	0.00%
2022/12/23	3	25.23	5.4	26.38	27.00	-2.4	651	-0.37%
2022/12/22	5	26.30	1	26.95	26.10	4	669	0.60%
2022/12/20	2	28.75	0	0.00	28.40	2	693	0.29%
2022/12/19	0.1	31.65	0	0.00	30.90	0.1	711	0.01%
2022/12/06	0	0.00	2	7.04	6.52	-2	769	-0.26%
2022/12/05	0	0.00	2	6.68	6.88	-2	777	-0.26%
2022/12/02	2	6.29	1	6.63	6.50	1	777	0.13%
2022/12/01	0	0.00	11	6.60	6.70	-11	777	-1.42%
2022/11/30	0	0.00	2	6.20	6.15	-2	783	-0.26%
2022/11/28	0	0.00	4	6.00	5.96	-4	860	-0.46%
2022/11/25	0	0.00	16	5.97	5.96	-16	905	-1.77%
2022/11/24	8	6.04	0	0.00	6.00	8	930	0.86%
2022/11/23	10	6.31	5	6.78	6.27	5	977	0.51%
2022/11/21	10	6.37	10	6.40	6.40	0	1,044	0.00%
2022/11/18	3	6.51	3	6.54	6.54	0	1,141	0.00%
2022/11/17	6	6.41	6	6.66	6.67	0	1,177	0.00%
2022/11/16	21	6.55	12	6.50	6.50	9	1,205	0.75%
2022/11/15	0	0.00	7	6.94	6.94	-7	1,236	-0.57%
2022/11/14	8	6.65	0	0.00	6.68	8	1,251	0.64%
2022/11/11	3	6.70	0	0.00	6.76	3	1,261	0.24%
2022/11/08	0	0.00	1	6.97	6.95	-1	1,286	-0.08%
2022/11/07	5	6.80	3	7.00	7.05	2	1,318	0.15%
2022/11/04	1	6.90	0	0.00	6.90	1	1,338	0.07%
2022/11/03	0	0.00	9	6.95	7.07	-9	1,332	-0.68%
2022/11/01	6	6.41	3	6.49	6.42	3	1,328	0.23%
2022/10/28	1	6.54	0	0.00	6.52	1	1,328	0.08%
2022/10/27	0	0.00	2	6.50	6.60	-2	1,328	-0.15%
2022/10/24	0	0.00	5	6.50	6.50	-5	1,324	-0.38%
2022/10/21	0	0.00	1	6.36	6.36	-1	1,322	-0.08%
2022/10/20	3	6.30	0	0.00	6.31	3	1,318	0.23%
2022/10/19	6	6.55	6	6.76	6.50	0	1,315	0.00%
2022/10/18	3	6.52	3	6.70	6.52	0	1,311	0.00%
2022/10/17	5	6.36	3	6.46	6.46	2	1,306	0.15%
2022/10/14	0	0.00	3	6.92	6.68	-3	1,300	-0.23%
2022/10/13	8	6.70	5	6.57	6.57	3	1,295	0.23%
2022/10/12	0	0.00	1	7.28	7.30	-1	1,266	-0.08%
2022/10/11	9	7.33	0	0.00	7.20	9	1,261	0.71%
2022/10/07	3	7.80	8	8.01	7.70	-5	1,252	-0.40%
2022/10/06	0	0.00	4	7.43	7.44	-4	1,227	-0.33%
2022/10/05	6	7.00	5	7.12	7.12	1	1,220	0.08%
2022/10/04	7	7.15	7	7.50	7.10	0	1,217	0.00%
2022/10/03	0	0.00	9	6.90	7.15	-9	1,205	-0.75%
2022/09/30	0	0.00	2	6.50	6.50	-2	1,197	-0.17%
2022/09/29	1	6.49	10	6.53	6.45	-9	1,191	-0.76%
2022/09/28	14	6.44	6	6.33	6.33	8	1,188	0.67%
2022/09/27	5	6.85	10	7.03	7.03	-5	1,160	-0.43%
2022/09/26	8	7.16	5	7.00	6.95	3	1,150	0.26%
2022/09/23	15	7.58	0	0.00	7.50	15	1,147	1.31%
2022/09/22	5	7.58	10	7.78	7.80	-5	1,136	-0.44%
2022/09/21	0	0.00	12	7.90	7.80	-12	1,130	-1.06%
2022/09/20	0	0.00	3	7.97	8.15	-3	1,128	-0.27%
2022/09/19	20	7.67	9	7.60	7.60	11	1,122	0.98%
2022/09/16	5	7.90	5	8.00	8.00	0	1,115	0.00%
2022/09/15	6	8.15	5	8.60	8.00	1	1,117	0.09%
2022/09/14	6	7.47	8	8.03	8.25	-2	1,120	-0.18%
2022/09/13	11	7.57	16	8.40	7.90	-5	1,112	-0.45%
2022/09/12	0	0.00	13	7.85	7.85	-13	1,061	-1.22%
2022/09/07	0	0.00	60	6.95	6.95	-60	1,078	-5.57%
2022/09/06	8	7.07	40	7.08	6.93	-32	1,104	-2.90%
2022/09/05	12	7.05	13	7.46	7.33	-1	1,090	-0.09%
2022/09/02	103	7.37	10	7.37	7.40	93	1,062	8.75%	大買/
2022/09/01	14	7.97	0	0.00	7.65	14	1,003	1.40%
2022/08/31	5	8.50	10	8.60	8.50	-5	957	-0.52%
2022/08/30	2	8.75	3	8.60	8.49	-1	929	-0.11%
2022/08/29	5	7.31	19	7.58	8.27	-14	871	-1.61%
2022/08/26	15	7.50	1	7.50	7.52	14	820	1.71%
2022/08/25	10	6.98	13	7.80	7.70	-3	784	-0.38%
2022/08/24	0	0.00	3	7.38	7.38	-3	680	-0.44%
2022/08/23	0	0.00	4	6.61	6.71	-4	641	-0.62%
2022/08/22	0	0.00	6	5.82	6.10	-6	607	-0.99%
2022/08/19	0	0.00	7	5.55	5.55	-7	564	-1.24%
2022/08/17	1	5.20	2	5.13	5.19	-1	535	-0.19%
2022/08/16	0	0.00	8	4.97	5.00	-8	516	-1.55%
2022/08/15	10	4.90	2	4.85	4.85	8	511	1.57%
2022/08/12	13	5.03	6	5.48	4.81	7	518	1.35%
2022/08/11	0	0.00	10	4.92	5.08	-10	497	-2.01%
2022/08/10	15	4.59	0	0.00	4.62	15	490	3.06%
2022/08/09	0	0.00	5	4.70	4.72	-5	494	-1.01%
2022/08/08	0	0.00	4	4.45	4.50	-4	498	-0.80%
2022/08/05	7	4.32	7	4.41	4.40	0	519	0.00%
2022/08/04	1	4.33	0	0.00	4.33	1	518	0.19%
2022/08/03	0	0.00	10	4.39	4.39	-10	517	-1.93%
2022/07/29	8	4.30	0	0.00	4.31	8	515	1.55%
2022/07/27	3	4.28	0	0.00	4.50	3	515	0.58%
2022/07/25	0	0.00	3	4.36	4.37	-3	511	-0.59%
2022/07/20	5	4.52	0	0.00	4.47	5	508	0.98%
2022/07/19	1	4.22	5	4.56	4.52	-4	510	-0.78%
2022/07/15	3	4.46	0	0.00	4.46	3	508	0.59%
2022/07/14	3	4.59	0	0.00	4.56	3	508	0.59%
2022/07/13	3	4.60	3	4.79	4.60	0	507	0.00%
2022/07/12	0	0.00	20	4.41	4.41	-20	505	-3.96%
2022/07/07	3	4.15	0	0.00	4.15	3	500	0.60%
2022/07/06	16	4.21	9	4.21	4.14	7	501	1.40%
2022/07/05	4	4.40	5	4.60	4.45	-1	497	-0.20%
2022/07/04	2	4.36	0	0.00	4.40	2	498	0.40%
2022/07/01	7	4.41	0	0.00	4.36	7	495	1.41%
2022/06/30	0	0.00	3	4.90	4.84	-3	479	-0.63%
2022/06/29	0	0.00	4	4.95	4.89	-4	473	-0.84%
2022/06/28	17	4.79	10	4.80	4.80	7	463	1.51%
2022/06/27	6	5.09	2	5.09	5.00	4	454	0.88%
2022/06/23	5	4.97	0	0.00	4.92	5	428	1.17%
2022/06/22	3	4.96	6	5.14	4.97	-3	417	-0.72%
2022/06/21	7	4.40	22	4.56	4.96	-15	393	-3.81%
2022/06/20	4	4.60	0	0.00	4.52	4	383	1.04%
2022/06/17	0	0.00	5	4.80	4.82	-5	375	-1.33%
2022/06/16	14	4.73	5	5.30	4.70	9	365	2.46%
2022/06/15	10	4.74	8	4.75	4.84	2	323	0.62%
2022/06/13	0	0.00	10	4.38	4.38	-10	279	-3.58%
2022/06/10	0	0.00	8	4.32	4.35	-8	276	-2.89%
2022/06/09	1	4.30	0	0.00	4.30	1	274	0.36%
2022/06/07	5	4.25	0	0.00	4.24	5	269	1.85%
2022/06/06	5	4.28	0	0.00	4.25	5	268	1.86%
2022/06/02	1	4.32	0	0.00	4.31	1	266	0.37%
2022/05/31	0	0.00	5	4.35	4.25	-5	268	-1.86%
2022/05/30	3	4.14	3	4.27	4.27	0	279	0.00%
2022/05/27	11	4.11	15	4.24	4.24	-4	278	-1.43%
2022/05/26	15	4.19	5	4.20	4.20	10	277	3.60%
2022/05/25	1	4.40	0	0.00	4.40	1	273	0.37%
2022/05/24	10	4.46	3	4.60	4.42	7	274	2.55%
2022/05/23	2	4.50	9	4.53	4.59	-7	272	-2.57%
2022/05/20	20	4.42	36	4.32	4.30	-16	268	-5.95%
2022/05/19	6	4.47	7	4.58	4.69	-1	254	-0.39%
2022/05/18	0	0.00	9	4.43	4.43	-9	238	-3.77%
2022/05/17	0	0.00	16	3.96	4.03	-16	224	-7.14%
2022/05/16	25	3.42	21	3.61	3.67	4	219	1.82%
2022/05/13	20	3.72	0	0.00	3.70	20	216	9.24%
2022/05/12	3	4.07	2	4.30	4.07	1	191	0.52%
2022/05/11	5	4.20	5	4.25	4.25	0	191	0.00%
2022/05/06	3	4.36	0	0.00	4.35	3	220	1.36%
2022/05/05	0	0.00	9	4.48	4.45	-9	223	-4.03%
2022/05/03	0	4.19	5	4.40	4.21	-5	241	-2.07%
2022/04/28	5	4.18	5	4.38	4.20	0	245	0.00%
2022/04/27	2	4.01	0	0.00	4.02	2	248	0.80%
2022/04/25	0	0.00	32.1	4.25	4.25	-32.1	254	-12.63%
2022/04/22	2	4.20	0	0.00	4.20	2	254	0.78%
2022/04/21	2	4.15	8	4.18	4.18	-6	259	-2.31%
2022/04/20	2	4.08	0	0.00	4.11	2	267	0.75%
2022/04/19	7	4.11	0	0.00	4.10	7	283	2.47%
2022/04/18	7	4.05	17	4.07	4.10	-10	315	-3.17%
2022/04/15	7	4.13	7	4.16	4.16	0	336	0.00%
2022/04/14	3	4.20	0	0.00	4.20	3	356	0.84%
2022/04/11	7	4.31	0	0.00	4.30	7	484	1.45%
2022/03/29	8	4.64	0	0.00	4.61	8	515	1.55%
2022/03/23	8	4.70	0	0.00	4.75	8	524	1.52%
2022/03/22	3	4.75	18	4.79	4.75	-15	533	-2.81%
2022/03/15	2	4.51	0	0.00	4.50	2	551	0.36%
2022/03/11	13	4.62	0	0.00	4.61	13	549	2.36%
2022/03/09	0	0.00	5	4.75	4.70	-5	551	-0.91%
2022/03/07	9	4.62	0	0.00	4.61	9	549	1.64%
2022/03/04	7	4.96	17	5.05	4.85	-10	545	-1.83%
2022/03/03	0	0.00	8	4.99	4.98	-8	541	-1.48%
2022/03/02	15	4.73	15	4.82	4.82	0	530	0.00%
2022/03/01	0	0.00	8	4.92	4.85	-8	530	-1.51%
2022/02/25	1	4.51	3	4.64	4.60	-2	531	-0.38%
2022/02/24	15	4.55	15	4.50	4.50	0	528	0.00%
2022/02/23	3	4.72	0	0.00	4.72	3	528	0.57%
2022/02/22	5	4.72	5	4.72	4.72	0	529	0.00%
2022/02/21	0	0.00	1	4.89	4.88	-1	528	-0.19%
2022/02/18	6	4.80	5	4.88	4.88	1	534	0.19%
2022/02/17	2	4.86	0	0.00	4.87	2	535	0.37%
2022/02/16	0	0.00	5	5.00	5.01	-5	532	-0.94%
2022/02/15	5	4.81	0	0.00	4.90	5	526	0.95%
2022/02/09	2	5.10	0	0.00	5.13	2	513	0.39%
2022/02/08	4	4.90	0	0.00	4.99	4	505	0.79%
2022/02/07	11	4.75	13	4.90	4.87	-2	496	-0.40%
2022/01/26	8	4.74	0	0.00	4.73	8	494	1.62%
2022/01/25	48	4.95	18	4.96	4.89	30	490	6.12%
2022/01/24	1	4.30	8	4.40	4.56	-7	474	-1.48%
2022/01/21	5	4.31	0	0.00	4.15	5	467	1.07%
2022/01/20	0	0.00	3	4.45	4.43	-3	465	-0.64%
2022/01/18	13	4.44	8	4.49	4.49	5	460	1.09%
2022/01/17	5	4.60	0	0.00	4.60	5	456	1.10%
2022/01/12	10	4.83	5	4.78	4.78	5	440	1.14%
2022/01/11	19	5.03	10	5.49	5.17	9	421	2.13%
2022/01/10	3	4.82	22	4.94	5.11	-19	393	-4.83%
2022/01/07	3	4.65	3	4.80	4.65	0	372	0.00%
2022/01/06	12	4.78	28	5.15	4.80	-16	353	-4.53%
2022/01/05	2	4.89	10	4.89	4.89	-8	272	-2.94%
2022/01/03	13	3.71	17	3.98	4.05	-4	223	-1.79%
2021/12/29	3	3.99	0	0.00	3.96	3	211	1.42%
2021/12/28	0	0.00	3	4.00	4.00	-3	208	-1.44%
2021/12/27	6	3.82	8	3.89	3.93	-2	201	-0.99%
2021/12/23	0	0.00	10	3.88	3.87	-10	202	-4.94%
2021/12/22	5	3.75	0	0.00	3.75	5	199	2.51%
2021/12/20	3	3.79	6	3.82	3.79	-3	203	-1.47%
2021/12/17	1	3.78	0	0.00	3.75	1	201	0.50%
2021/12/16	5	3.78	11	3.92	3.78	-6	197	-3.04%
2021/12/14	17	3.80	10	3.88	3.71	7	189	3.69%
2021/12/13	0	0.00	8	3.97	3.97	-8	191	-4.18%
2021/12/10	0	0.00	5	3.69	3.69	-5	201	-2.48%
2021/12/09	5	3.51	0	0.00	3.51	5	207	2.41%
2021/12/08	5	3.51	0	0.00	3.51	5	207	2.41%
2021/12/02	3	3.51	0	0.00	3.49	3	205	1.46%
2021/11/26	5	3.50	15	3.60	3.50	-10	210	-4.74%
2021/11/25	5	3.50	0	0.00	3.50	5	209	2.39%
2021/11/24	5	3.55	0	0.00	3.50	5	209	2.39%
2021/11/23	2	3.53	10	3.62	3.58	-8	205	-3.89%
2021/11/22	15	3.50	0	0.00	3.50	15	205	7.29%
2021/11/17	20	3.54	20	3.61	3.60	0	206	0.00%
2021/11/16	5	3.62	16	3.66	3.68	-11	202	-5.42%
2021/11/15	33	3.38	17	3.73	3.70	16	202	7.91%
2021/11/09	0	0.00	5	3.79	3.73	-5	205	-2.43%
2021/11/08	0	0.00	2	3.72	3.72	-2	205	-0.97%
2021/11/05	5	3.70	0	0.00	3.73	5	205	2.44%
2021/11/04	0	0.00	6	3.79	3.75	-6	197	-3.03%
2021/11/02	0	0.00	3	3.90	3.85	-3	198	-1.51%
2021/11/01	5	3.81	3	3.95	3.85	2	199	1.00%
2021/10/29	0	0.00	5	3.80	3.80	-5	197	-2.54%
2021/10/28	3	3.80	1	3.77	3.77	2	196	1.02%
2021/10/27	5	3.65	5	3.72	3.72	0	195	0.00%
2021/10/26	5	3.72	0	0.00	3.72	5	195	2.56%
2021/10/25	2	3.74	0	0.00	3.77	2	195	1.02%
2021/10/21	2	3.84	0	0.00	3.84	2	205	0.97%
2021/10/20	5	3.85	3	3.97	3.84	2	207	0.96%
2021/10/19	13	3.84	6	3.97	3.85	7	209	3.34%
2021/10/18	0	0.00	11	3.84	3.95	-11	211	-5.20%
2021/10/15	12	3.68	10	3.77	3.77	2	209	0.96%
2021/10/14	0	0.00	5	3.85	3.77	-5	210	-2.38%
2021/10/13	10	3.81	0	0.00	3.80	10	214	4.66%
2021/10/12	3	3.82	5	3.91	3.85	-2	213	-0.94%
2021/10/08	5	3.81	0	0.00	3.87	5	218	2.29%
2021/10/07	8	3.90	0	0.00	3.90	8	220	3.63%
2021/10/04	6	3.88	13	3.85	3.86	-7	243	-2.88%
2021/10/01	0	0.00	3	4.19	3.93	-3	266	-1.12%
2021/09/30	0	0.00	6	4.10	4.10	-6	278	-2.15%
2021/09/29	3	4.02	0	0.00	3.99	3	280	1.07%
2021/09/28	3	4.02	11	4.08	4.02	-8	283	-2.82%
2021/09/24	1	3.82	0	0.00	3.82	1	281	0.36%
2021/09/22	5	3.90	5	4.04	4.00	0	289	0.00%
2021/09/17	10	4.01	12	4.09	4.09	-2	292	-0.68%
2021/09/16	18	4.12	8	4.29	4.05	10	292	3.42%
2021/09/15	11	4.09	6	4.40	4.10	5	285	1.75%
2021/09/14	2	3.79	8	4.00	4.00	-6	269	-2.23%
2021/09/13	0	0.00	5	3.63	3.64	-5	262	-1.90%
2021/09/10	15	3.42	10	3.52	3.52	5	262	1.91%
2021/09/07	2	3.50	0	0.00	3.51	2	264	0.76%
2021/09/03	5	3.52	0	0.00	3.52	5	263	1.90%
2021/08/31	0	0.00	5	3.60	3.60	-5	262	-1.91%
2021/08/30	5	3.55	0	0.00	3.60	5	263	1.90%
2021/08/27	2	3.51	2	3.68	3.60	0	266	0.00%
2021/08/26	5	3.50	5	3.58	3.58	0	271	0.00%
2021/08/24	10	3.50	9	3.59	3.59	1	272	0.37%
2021/08/19	0	0.00	10	3.60	3.59	-10	275	-3.63%
2021/08/18	12	3.51	5	3.60	3.60	7	274	2.55%
2021/08/13	5	3.83	5	3.81	3.81	0	267	0.00%
2021/08/12	1	3.89	0	0.00	3.83	1	268	0.37%
2021/08/05	0.7	3.91	0	0.00	3.91	0.7	304	0.22%
2021/08/02	0	0.00	2	3.99	3.92	-2	321	-0.62%
2021/07/30	5	3.91	5	3.98	3.91	0	327	0.00%
2021/07/29	5	3.91	0	0.00	3.98	5	333	1.50%
2021/07/27	0	0.00	5	4.08	4.08	-5	344	-1.45%
2021/07/22	0	0.00	5	4.00	4.00	-5	360	-1.39%
2021/07/21	5	3.95	0	0.00	3.94	5	361	1.38%
2021/07/20	1	3.83	0	0.00	4.00	1	364	0.27%
2021/07/19	5	4.02	0	0.00	4.05	5	365	1.37%
2021/07/16	1	4.15	3	4.13	4.13	-2	370	-0.54%
2021/07/14	5	4.03	5	4.10	4.10	0	383	0.00%
2021/07/13	5	4.11	5	4.08	4.08	0	386	0.00%
2021/07/12	16	4.02	15	4.11	4.11	1	387	0.26%
2021/07/09	15	4.30	0	0.00	4.30	15	395	3.79%
2021/07/08	0	0.00	5	4.70	4.76	-5	428	-1.17%
2021/07/07	0	0.00	5	4.40	4.40	-5	447	-1.12%
2021/07/05	0	3.90	10	3.99	3.99	-10	458	-2.18%
2021/07/01	5	3.90	5	3.98	3.90	0	463	0.00%
2021/06/30	5	3.90	0	0.00	3.90	5	473	1.06%
2021/06/29	10	3.88	5	3.89	3.87	5	472	1.06%
2021/06/28	10	3.82	10	3.95	4.00	0	471	0.00%
2021/06/25	10	3.89	5	4.00	3.91	5	470	1.06%
2021/06/23	0	0.00	10	4.05	4.10	-10	476	-2.10%
2021/06/22	5	3.88	4	3.94	3.88	1	473	0.21%
2021/06/21	15	3.71	15	3.86	3.85	0	474	0.00%
2021/06/09	6	4.00	0	0.00	4.00	6	511	1.17%
2021/06/08	0	0.00	5	4.11	4.11	-5	516	-0.97%
2021/06/04	2	4.10	5	4.07	4.10	-3	540	-0.56%
2021/06/03	25	3.64	21	4.00	4.07	4	539	0.74%
2021/06/01	0	0.00	3	4.07	4.07	-3	539	-0.56%
2021/05/31	8	4.13	0	0.00	4.00	8	544	1.47%
2021/05/28	3	4.20	0	0.00	4.20	3	546	0.55%
2021/05/21	15	3.70	15	3.92	3.98	0	640	0.00%
2021/05/20	0	0.00	5	4.01	3.91	-5	649	-0.77%
2021/05/19	0	0.00	10	4.02	4.03	-10	654	-1.53%
2021/05/18	37	3.38	34	3.89	4.07	3	675	0.44%
2021/05/17	20	3.68	21	3.83	3.75	-1	668	-0.15%
2021/05/14	10	4.01	10	4.15	4.03	0	659	0.00%
2021/05/13	25	3.62	25	4.07	4.01	0	653	0.00%
2021/05/12	7	4.12	10	4.11	3.99	-3	648	-0.46%
2021/05/11	13	4.38	0	0.00	4.35	13	639	2.03%
2021/05/10	3	4.67	3	4.82	4.68	0	635	0.00%
2021/05/07	0	0.00	4	4.84	4.86	-4	636	-0.63%
2021/05/06	5	4.82	15	4.88	4.74	-10	632	-1.58%
2021/05/05	0	0.00	19	4.69	4.73	-19	628	-3.02%
2021/05/04	25	4.43	0	0.00	4.30	25	631	3.96%
2021/05/03	14	4.84	5	4.70	4.70	9	629	1.43%
2021/04/29	16	4.81	14	4.98	4.97	2	633	0.32%
2021/04/28	19	5.01	13	5.37	5.01	6	636	0.94%
2021/04/27	0	0.00	8	4.88	4.93	-8	624	-1.28%
2021/04/26	10	4.68	0	0.00	4.68	10	628	1.59%
2021/04/23	0	0.00	4	4.70	4.70	-4	634	-0.63%
2021/04/22	13	4.80	10	4.75	4.75	3	644	0.47%
2021/04/21	0	0.00	2	4.99	4.99	-2	640	-0.31%
2021/04/20	0	0.00	3	4.90	4.95	-3	637	-0.47%
2021/04/19	0	0.00	4	4.73	4.80	-4	633	-0.63%
2021/04/16	4	4.90	6	5.05	4.90	-2	630	-0.32%
2021/04/15	35	4.50	33	5.00	5.03	2	627	0.32%
2021/04/14	14	4.92	8	4.97	4.99	6	623	0.96%
2021/04/13	2	5.46	9	5.46	5.46	-7	585	-1.20%
2021/04/12	0	0.00	11	4.90	4.97	-11	544	-2.02%
2021/04/09	0	0.00	12	4.47	4.52	-12	541	-2.22%
2021/04/08	0	0.00	10	4.11	4.11	-10	531	-1.88%
2021/04/07	21	4.00	0	0.00	4.00	21	527	3.98%
2021/04/06	7	4.00	5	4.00	4.00	2	527	0.38%
2021/03/30	5	4.10	6	4.20	4.20	-1	528	-0.19%
2021/03/29	8	4.23	0	0.00	4.20	8	533	1.50%
2021/03/25	0	0.00	3	4.45	4.38	-3	542	-0.55%
2021/03/24	5	4.35	0	0.00	4.36	5	547	0.91%
2021/03/23	8	4.43	0	0.00	4.43	8	549	1.46%
2021/03/22	11	4.68	13	4.76	4.66	-2	548	-0.36%
2021/03/19	11	4.51	0	0.00	4.43	11	549	2.00%
2021/03/17	0	0.00	5	4.60	4.55	-5	550	-0.91%
2021/03/16	3	4.69	6	4.98	4.55	-3	560	-0.54%
2021/03/15	0	0.00	18	4.54	4.59	-18	607	-2.96%
2021/03/12	18	4.08	19	4.17	4.18	-1	612	-0.16%
2021/03/11	23	3.93	26	4.18	4.25	-3	625	-0.48%
2021/03/10	2	4.38	0	0.00	4.36	2	637	0.31%
2021/03/09	8	4.61	0	0.00	4.55	8	645	1.24%
2021/03/08	0	0.00	7	4.99	4.78	-7	666	-1.05%
2021/03/05	0	0.00	3	4.79	4.79	-3	708	-0.42%
2021/03/04	20	4.50	13	4.65	4.65	7	725	0.96%
2021/03/03	11	4.79	0	0.00	4.80	11	729	1.51%
2021/03/02	12	5.11	0	0.00	5.01	12	772	1.55%
2021/02/26	1	5.00	5	5.50	5.50	-4	784	-0.51%
2021/02/25	6	5.00	52	5.00	5.11	-46	784	-5.86%
2021/02/24	9	4.64	20	5.00	4.65	-11	775	-1.42%
2021/02/23	5	4.65	5	4.65	4.65	0	735	0.00%
2021/02/22	10	4.23	0	0.00	4.23	10	734	1.36%
2021/02/19	0	0.00	14	3.85	3.85	-14	737	-1.90%
2021/02/18	39	3.44	14	3.50	3.50	25	743	3.36%
2021/02/17	0	0.00	5	3.86	3.80	-5	730	-0.68%
2021/02/05	9	3.75	0	0.00	3.75	9	729	1.23%
2021/02/04	20	3.87	0	0.00	3.86	20	742	2.69%
2021/02/03	0	0.00	1	3.98	3.86	-1	748	-0.13%
2021/02/02	3	3.63	3	3.82	3.82	0	765	0.00%
2021/01/29	3	3.81	3	3.95	3.95	0	799	0.00%
2021/01/28	2	3.99	20	4.02	4.00	-18	815	-2.21%
2021/01/27	8	4.07	0	0.00	4.07	8	822	0.97%
2021/01/26	0	0.00	8	4.49	4.40	-8	829	-0.96%
2021/01/22	0	0.00	10	3.91	3.90	-10	844	-1.18%
2021/01/20	13	4.05	8	4.05	4.05	5	857	0.58%
2021/01/19	0	0.00	6	4.20	4.20	-6	891	-0.67%
2021/01/18	15	4.04	8	4.11	4.11	7	902	0.78%
2021/01/15	19	4.05	18	4.24	4.28	1	920	0.11%
2021/01/14	1	4.50	3	4.50	4.50	-2	953	-0.21%
2021/01/13	15	4.50	10	4.54	4.54	5	983	0.51%
2021/01/11	8.3	4.65	8	4.73	4.72	0.3	1,023	0.03%
2021/01/08	3	4.81	0	0.00	4.81	3	1,033	0.29%
2021/01/07	8	5.04	8	5.29	5.01	0	1,059	0.00%
2021/01/06	13	4.60	13	4.88	4.90	0	1,076	0.00%
2021/01/05	0	0.00	2	5.01	4.88	-2	1,109	-0.18%
2020/12/29	40	5.03	0	0.00	5.02	40	1,263	3.17%
2020/12/28	7	5.01	0	0.00	5.02	7	1,293	0.54%
2020/12/25	7	5.03	5	5.10	5.10	2	1,369	0.15%
2020/12/24	1	5.50	3	5.70	5.39	-2	1,399	-0.14%
2020/12/23	0	0.00	9	5.23	5.30	-9	1,422	-0.63%
2020/12/21	19	4.50	24	4.85	4.87	-5	1,482	-0.34%
2020/12/18	7	5.00	4	5.33	5.00	3	1,533	0.20%
2020/12/17	14	5.01	10	5.13	5.13	4	1,623	0.25%
2020/12/15	7	5.55	0	0.00	5.50	7	1,738	0.40%
2020/12/10	5	5.87	5	6.15	5.87	0	2,095	0.00%
2020/12/09	19	5.35	19	6.15	6.16	0	2,245	0.00%
2020/12/08	0	0.00	7	5.88	5.88	-7	2,219	-0.32%
2020/12/07	0	0.00	13	5.35	5.35	-13	2,231	-0.58%
2020/12/04	1	4.80	19	4.80	4.87	-18	2,325	-0.77%
2020/12/03	13	4.04	18	4.32	4.43	-5	2,341	-0.21%
2020/12/02	33	4.23	21	4.03	4.03	12	2,347	0.51%
2020/12/01	27	4.42	24	4.42	4.42	3	2,425	0.12%
2020/11/30	14	4.98	0	0.00	4.77	14	2,402	0.58%
2020/11/26	17	5.00	10	5.39	5.39	7	2,425	0.29%
2020/11/25	7	5.46	0	0.00	5.40	7	2,398	0.29%
2020/11/23	5	6.01	0	0.00	6.01	5	2,471	0.20%
2020/11/19	0	0.00	5	6.15	6.04	-5	2,546	-0.20%
2020/11/18	5	6.00	23	6.05	6.03	-18	2,571	-0.70%
2020/11/17	5	6.03	5	6.12	6.12	0	2,563	0.00%
2020/11/12	7	6.02	6	6.03	6.03	1	2,572	0.04%
2020/11/11	10	6.02	10	6.31	6.21	0	2,566	0.00%
2020/11/10	7	6.34	5	6.50	6.50	2	2,574	0.08%
2020/11/09	0	0.00	7	7.13	6.90	-7	2,563	-0.27%
2020/11/06	0	0.00	5	6.69	6.69	-5	2,557	-0.20%
2020/11/05	0	0.00	2	6.68	6.69	-2	2,552	-0.08%
2020/11/03	5	6.00	5	6.10	6.10	0	2,548	0.00%
2020/11/02	7	6.21	5	6.00	6.00	2	2,554	0.08%
2020/10/30	10	6.51	0	0.00	6.56	10	2,559	0.39%
2020/10/29	10	6.48	10	6.82	6.80	0	2,559	0.00%
2020/10/28	10	6.62	13	6.96	6.79	-3	2,562	-0.12%
2020/10/27	10	6.61	5	7.56	6.61	5	2,558	0.20%
2020/10/26	0	0.00	8	7.16	7.27	-8	2,555	-0.31%
2020/10/23	5	6.00	8	6.61	6.61	-3	2,600	-0.12%
2020/10/22	8	6.41	5	6.00	6.01	3	2,580	0.12%
2020/10/21	10	6.75	13	7.08	6.66	-3	2,558	-0.12%
2020/10/20	7	7.25	0	0.00	7.13	7	2,638	0.27%
2020/10/19	7	8.16	0	0.00	7.92	7	2,657	0.26%
2020/10/15	10	8.90	5	8.90	8.91	5	2,648	0.19%
2020/10/14	0	0.00	7	8.95	8.95	-7	2,651	-0.26%
2020/10/13	0	0.00	12	8.25	8.14	-12	2,648	-0.45%
2020/10/12	0	0.00	5	7.53	7.53	-5	2,700	-0.19%
2020/10/08	0	0.00	5	6.84	6.85	-5	2,698	-0.19%
2020/10/07	18	6.92	10	6.85	6.85	8	2,675	0.30%
2020/10/06	5	8.35	5	8.90	7.61	0	2,599	0.00%
2020/10/05	13	8.39	10	8.90	8.35	3	2,559	0.12%
2020/09/30	6	9.60	67	10.05	9.18	-61	2,525	-2.42%
2020/09/29	8	9.27	0	0.00	9.18	8	2,452	0.33%
2020/09/28	7	10.24	6	10.80	10.20	1	2,420	0.04%
2020/09/25	7	10.75	3	11.30	11.30	4	2,391	0.17%
2020/09/24	6	11.77	12	11.98	11.90	-6	2,352	-0.26%
2020/09/23	4	11.95	6	13.00	12.15	-2	2,317	-0.09%
2020/09/22	9	10.15	12	10.61	12.20	-3	2,256	-0.13%
2020/09/21	5	11.81	0	0.00	11.25	5	2,160	0.23%
2020/09/18	8	12.45	0	0.00	12.50	8	2,103	0.38%
2020/09/17	16	13.09	3	13.35	12.70	13	2,042	0.64%
2020/09/16	32	9.96	11	10.70	12.15	21	1,879	1.12%
2020/09/15	4	11.05	0	0.00	11.05	4	1,699	0.24%
2020/09/14	17	13.04	2	14.95	12.25	15	1,666	0.90%
2020/09/11	8	13.60	2	13.60	13.60	6	1,505	0.40%
2020/09/10	0	0.00	2	12.40	12.40	-2	1,472	-0.14%
2020/09/09	0	0.00	2	11.30	11.30	-2	1,449	-0.14%
2020/09/08	0	0.00	5	10.30	10.30	-5	1,336	-0.37%
2020/09/04	17	8.52	10	8.52	8.52	7	1,307	0.54%
2020/09/03	0	0.00	20	7.75	7.75	-20	1,208	-1.66%
2020/09/02	0	0.00	7	7.05	7.05	-7	1,186	-0.59%
2020/09/01	0	0.00	13	6.41	6.41	-13	1,163	-1.12%
2020/08/31	0	0.00	10	5.83	5.83	-10	1,135	-0.88%
2020/08/28	3	5.30	1	6.18	5.30	2	1,118	0.18%
2020/08/27	0	0.00	13	5.62	5.62	-13	1,067	-1.22%
2020/08/26	6	5.11	3	5.11	5.11	3	1,012	0.30%
2020/08/25	0	0.00	5	4.65	4.65	-5	962	-0.52%
2020/08/21	3	3.75	0	0.00	3.85	3	887	0.34%
2020/08/20	10	3.43	11	3.79	3.80	-1	882	-0.11%
2020/08/19	6	3.91	3	4.25	3.81	3	876	0.34%
2020/08/14	5	3.52	5	3.80	3.80	0	848	0.00%
2020/08/12	3	3.90	0	0.00	3.91	3	826	0.36%
2020/08/11	5	3.78	0	0.00	3.78	5	816	0.61%
2020/08/10	0	0.00	3	3.99	4.17	-3	798	-0.38%
2020/08/07	3	3.80	0	0.00	3.80	3	784	0.38%
2020/08/06	20	4.30	0	0.00	4.00	20	775	2.58%
2020/08/03	0	0.00	6	4.00	4.00	-6	723	-0.83%
2020/07/31	3	3.71	5	3.75	3.71	-2	708	-0.28%
2020/07/30	5	3.50	5	4.00	3.75	0	696	0.00%
2020/07/29	5	3.07	20	3.07	3.75	-15	659	-2.27%
2020/07/24	7	4.60	6	4.60	4.19	1	570	0.18%
2020/07/20	0	0.00	5	3.16	3.16	-5	420	-1.19%
2020/07/17	23	2.88	3	2.88	2.88	20	387	5.16%
2020/07/16	13	2.72	7	2.88	2.62	6	364	1.65%
2020/07/08	0	0.00	3	1.98	1.90	-3	225	-1.33%
2020/07/07	5	1.65	8	1.76	1.85	-3	214	-1.40%
2020/07/02	5	1.76	5	1.85	1.76	0	211	0.00%
2020/06/30	5	1.75	0	0.00	1.76	5	209	2.38%
2020/06/24	3	1.79	0	0.00	1.80	3	206	1.45%
2020/06/22	3	1.78	3	1.92	1.93	0	204	0.00%
2020/06/18	5	1.68	5	1.93	1.93	0	199	0.00%
2020/06/16	5	1.66	0	0.00	1.75	5	207	2.41%
2020/06/11	0	0.00	6	1.93	1.93	-6	199	-3.01%
2020/06/08	0	0.00	3	1.57	1.57	-3	173	-1.73%
2020/06/05	5	1.44	5	1.50	1.50	0	173	0.00%
2020/06/04	3	1.43	0	0.00	1.43	3	174	1.72%
2020/05/26	0	0.00	6	1.50	1.46	-6	161	-3.72%
2020/05/25	5	1.39	20	1.39	1.45	-15	158	-9.49%
2020/05/20	0	0.00	23	1.50	1.49	-23	148	-15.53%
2020/05/15	0	0.00	3	1.47	1.44	-3	147	-2.04%
2020/05/14	5	1.39	0	0.00	1.37	5	146	3.40%
2020/05/12	3	1.41	0	0.00	1.41	3	147	2.03%
2020/05/07	5	1.41	4	1.46	1.43	1	148	0.67%
2020/05/06	2	1.39	6	1.55	1.39	-4	147	-2.72%
2020/04/30	20	1.37	0	0.00	1.37	20	146	13.63%
2020/04/29	20	1.36	0	0.00	1.36	20	146	13.61%
2020/04/28	0	0.00	6	1.37	1.37	-6	146	-4.09%
2020/04/24	3	1.25	0	0.00	1.25	3	127	2.35%
2020/04/23	3	1.26	1	1.48	1.28	2	135	1.47%
2020/04/15	0	0.00	3	1.43	1.43	-3	149	-2.01%
2020/04/14	5	1.30	0	0.00	1.30	5	150	3.33%
2020/04/13	3	1.35	0	0.00	1.35	3	154	1.94%
2020/04/10	0	0.00	3	1.41	1.42	-3	157	-1.91%
2020/04/09	4	1.32	3	1.30	1.32	1	158	0.63%
2020/04/08	0	0.00	10	1.30	1.40	-10	159	-6.29%
2020/04/06	5	1.25	1	1.34	1.30	4	156	2.55%
2020/04/01	0	0.00	5	1.35	1.27	-5	158	-3.16%
2020/03/30	5	1.25	0	0.00	1.25	5	159	3.13%
2020/03/27	8	1.20	9	1.33	1.32	-1	162	-0.62%
2020/03/24	10	1.12	10	1.25	1.25	0	178	0.00%
2020/03/23	10	1.16	7	1.24	1.20	3	181	1.65%
2020/03/20	0	0.00	10	1.25	1.25	-10	184	-5.43%
2020/03/19	5	1.23	0	0.00	1.23	5	176	2.83%
2020/03/18	5	1.35	0	0.00	1.36	5	177	2.82%
2020/03/13	5	1.62	5	1.62	1.62	0	175	0.00%
2020/03/11	0	0.00	5	1.85	1.85	-5	181	-2.76%
2020/03/09	5	1.83	0	0.00	1.85	5	182	2.75%
2020/03/05	4	1.80	5	1.92	1.92	-1	210	-0.48%
2020/03/03	3	1.88	0	0.00	2.00	3	243	1.23%
2020/02/27	0	0.00	8	1.99	1.99	-8	263	-3.04%
2020/02/25	0.3	2.01	0	0.00	2.00	0.3	267	0.10%
2020/02/24	1	1.96	0	0.00	2.05	1	268	0.37%
2020/02/21	0	0.00	3	2.00	2.00	-3	269	-1.11%
2020/02/20	5	2.01	1	2.18	2.00	4	270	1.48%
2020/02/19	0	0.00	3	2.06	2.06	-3	273	-1.10%
2020/02/18	0	0.00	8	2.01	2.01	-8	276	-2.90%
2020/02/17	13	1.98	0	0.00	2.00	13	276	4.70%
2020/02/14	5	2.00	8	2.09	2.09	-3	276	-1.08%
2020/02/12	5	2.05	0	0.00	2.06	5	276	1.81%
2020/02/11	4	2.01	5	2.10	2.10	-1	275	-0.36%
2020/02/10	0	0.00	5	2.09	2.10	-5	275	-1.82%
2020/02/07	8	1.90	8	2.00	2.00	0	275	0.00%
2020/02/04	5	1.97	0	0.00	1.98	5	275	1.81%
2020/01/30	8	2.04	5	2.05	2.05	3	272	1.10%
2020/01/17	5	2.25	8	2.35	2.25	-3	268	-1.12%
2020/01/16	8	2.07	0	0.00	2.35	8	262	3.05%
2020/01/15	0	0.00	10	2.20	2.25	-10	246	-4.06%
2020/01/14	0	0.00	8	2.03	2.05	-8	232	-3.44%
2020/01/13	0	0.00	10	1.87	1.87	-10	226	-4.42%
2020/01/10	5	1.65	5	1.70	1.70	0	222	0.00%
2020/01/09	5	1.66	0	0.00	1.67	5	222	2.25%
2020/01/07	0	0.00	8	1.70	1.71	-8	226	-3.54%
2020/01/06	8	1.65	0	0.00	1.67	8	224	3.56%
2020/01/03	5	1.70	5	1.75	1.75	0	221	0.00%
2020/01/02	3	1.76	0	0.00	1.80	3	220	1.36%
2019/12/31	0	0.00	5	1.83	1.83	-5	222	-2.25%
2019/12/24	0	0.00	2	1.78	1.75	-2	218	-0.91%
2019/12/20	0	0.00	5	1.77	1.77	-5	215	-2.32%
2019/12/18	5	1.71	13.4	1.71	1.65	-8.4	205	-4.06%
2019/12/16	10	1.83	0	0.00	1.80	10	196	5.08%
2019/12/10	5	1.99	10	2.00	2.00	-5	196	-2.54%
2019/12/06	5	2.02	0	0.00	2.02	5	202	2.47%
2019/12/05	10	1.95	10	2.09	2.02	0	201	0.00%
2019/12/04	5	2.12	0	0.00	2.15	5	194	2.57%
2019/12/03	5	2.22	2	2.29	2.29	3	194	1.54%
2019/12/02	10	2.19	3	2.25	2.38	7	193	3.62%
2019/11/29	5	1.81	32.1	2.00	2.20	-27.1	180	-15.04%
2019/10/18	0	0.00	0.1	2.55	2.59	-0.1	134	-0.05%
2019/10/07	10	2.60	0	0.00	2.60	10	132	7.57%
2019/09/03	0	0.00	2	2.69	2.69	-2	113	-1.76%
2019/08/23	0	0.00	6	2.62	2.61	-6	98	-6.08%
2019/08/21	5	2.40	6	2.50	2.50	-1	98	-1.02%
2019/08/20	6	2.36	6	2.47	2.46	0	97	0.00%
2019/08/19	6	2.39	0	0.00	2.40	6	93	6.38%
2019/08/16	3	2.50	0	0.00	2.46	3	91	3.28%
2019/08/15	0	0.00	6	2.63	2.62	-6	89	-6.73%
2019/08/14	0	0.00	3	2.35	2.40	-3	79	-3.77%
2019/08/13	3	2.22	3	2.30	2.30	0	77	0.00%
2019/08/08	3	2.22	0	0.00	2.26	3	77	3.86%
2019/07/25	0	0.00	5	2.29	2.29	-5	71	-6.97%
2019/07/23	5	2.25	5	2.30	2.30	0	69	0.00%
2019/06/14	2	2.37	7	2.45	2.45	-5	73	-6.79%
2019/06/03	8	2.45	1	2.45	2.42	7	99	7.04%
2019/05/31	6	2.49	5	2.69	2.50	1	102	0.98%
2019/05/29	2	2.36	0	0.00	2.45	2	111	1.79%
2019/05/28	0	0.00	8	2.45	2.45	-8	118	-6.75%
2019/05/24	3	2.35	0	0.00	2.40	3	125	2.40%
2019/05/23	0	0.00	8	2.40	2.40	-8	132	-6.06%
2019/05/13	10	2.38	8	2.50	2.39	2	152	1.31%
2019/05/10	3	2.42	0	0.00	2.41	3	154	1.94%
2019/05/09	5	2.42	0	0.00	2.42	5	161	3.10%
2019/05/07	1	2.43	5	2.49	2.43	-4	177	-2.25%
2019/05/06	5	2.41	0	0.00	2.41	5	179	2.79%
2019/05/02	6	2.41	5	2.50	2.50	1	180	0.56%
2019/04/29	2	2.38	10	2.48	2.50	-8	181	-4.41%
2019/04/26	5	2.40	4	2.45	2.45	1	181	0.55%
2019/04/24	3	2.41	3	2.50	2.50	0	180	0.00%
2019/04/23	1	2.41	3	2.50	2.50	-2	179	-1.11%
2019/04/19	0	0.00	3	2.50	2.50	-3	178	-1.68%
2019/04/18	0	0.00	25	2.41	2.41	-25	177	-14.05%
2019/04/15	0	0.00	5	2.50	2.50	-5	180	-2.77%
2019/04/12	0	0.00	5	2.48	2.48	-5	181	-2.76%
2019/04/11	0	0.00	5	2.50	2.50	-5	179	-2.78%
2019/04/10	2	2.31	8.6	2.42	2.43	-6.6	178	-3.71%
2019/04/09	0	0.00	10	2.38	2.38	-10	179	-5.57%
2019/04/02	5	2.27	0	0.00	2.30	5	174	2.87%
2019/04/01	5	2.30	0	0.00	2.30	5	173	2.88%
2019/03/28	5	2.42	5	2.42	2.42	0	169	0.00%
2019/03/27	5	2.45	5	2.45	2.45	0	167	0.00%
2019/03/26	5	2.50	0	0.00	2.50	5	167	2.99%
2019/03/25	5	2.52	6	2.59	2.59	-1	166	-0.60%
2019/03/22	13	2.50	8	2.60	2.60	5	167	2.99%
2019/03/21	0	2.50	0	0.00	2.55	0	166	0.00%
2019/03/20	2	2.54	0	0.00	2.60	2	165	1.21%
2019/03/19	0	0.00	7	2.59	2.58	-7	164	-4.25%
2019/03/15	0	0.00	10	2.50	2.50	-10	162	-6.14%
2019/03/14	15	2.41	10	2.38	2.38	5	159	3.13%
2019/03/13	13	2.53	0	0.00	2.50	13	154	8.42%
2019/03/12	8	2.60	3	2.60	2.60	5	149	3.34%
2019/03/11	10	2.50	10	2.66	2.66	0	148	0.00%
2019/03/08	13	2.51	10	2.53	2.55	3	144	2.07%
2019/03/07	8	2.75	5	2.69	2.69	3	138	2.17%
2019/03/06	0	0.00	6	2.86	2.88	-6	135	-4.42%
2019/03/05	3	2.67	3	2.72	2.67	0	132	0.00%
2019/03/04	16	2.46	13	2.79	2.51	3	130	2.30%
2019/02/27	8	2.83	0	0.00	2.70	8	121	6.60%
2019/02/26	5	3.02	0	0.00	3.00	5	113	4.39%
2019/02/25	3	3.10	0	0.00	3.10	3	109	2.74%
2019/02/22	0	0.00	0.3	3.14	3.20	-0.3	105	-0.30%
2019/02/20	0	0.00	5	3.20	3.20	-5	95	-5.21%
2019/02/19	5	3.00	5	3.20	3.00	0	92	0.00%
2019/02/18	5	2.99	3	3.24	3.10	2	91	2.19%
2019/02/14	3	2.75	3	2.83	2.83	0	82	0.00%
2019/01/30	0	0.00	2	2.85	2.85	-2	76	-2.61%
2019/01/29	0	0.00	23	2.75	2.78	-23	69	-33.30%
2019/01/28	0	0.00	3	2.64	2.64	-3	56	-5.30%
2019/01/25	0	0.00	8	2.55	2.55	-8	51	-15.56%
2019/01/24	0	0.00	3	2.53	2.53	-3	50	-5.96%
2019/01/23	6	2.45	9	2.52	2.50	-3	50	-5.90%
2019/01/22	8	2.40	9	2.49	2.49	-1	51	-1.96%
2019/01/21	8	2.40	5	2.48	2.48	3	50	5.95%
2019/01/18	0	0.00	6	2.47	2.47	-6	49	-12.21%
2019/01/16	0	0.00	5	2.35	2.35	-5	48	-10.32%
2019/01/15	6	2.29	5	2.31	2.31	1	48	2.05%
2019/01/10	8	2.29	5	2.35	2.35	3	48	6.20%
2019/01/09	10	2.36	0	0.00	2.35	10	47	20.85%
2019/01/08	0	0.00	5	2.43	2.43	-5	46	-10.84%
2019/01/07	10	2.22	15	2.33	2.33	-5	44	-11.13%
2019/01/04	10	2.33	0	0.00	2.33	10	46	21.47%
2019/01/03	8	2.34	2	2.44	2.36	6	46	12.85%
2018/12/28	0	0.00	3	2.47	2.47	-3	49	-6.12%
2018/12/27	13	2.21	13	2.30	2.30	0	50	0.00%
2018/12/25	0	0.00	9	2.28	2.28	-9	49	-18.34%
2018/12/22	0	0.00	5	2.18	2.16	-5	48	-10.21%
2018/12/21	10	2.02	18	2.11	2.15	-8	48	-16.48%
2018/12/20	14	2.07	10	2.14	2.14	4	49	8.07%
2018/12/19	10	2.07	10	2.12	2.12	0	49	0.00%
2018/12/18	10	2.11	0	0.00	2.10	10	50	19.84%
2018/12/17	7	2.09	7	2.17	2.20	0	49	0.00%
2018/12/14	5	2.12	7	2.15	2.15	-2	48	-4.09%
2018/12/13	4	2.10	1	2.17	2.17	3	51	5.79%
2018/12/12	0	0.00	8	2.17	2.17	-8	53	-15.06%
2018/12/11	0	0.00	16	2.16	2.15	-16	53	-30.14%
2018/12/10	10	2.08	6	2.13	2.13	4	54	7.30%
2018/12/07	2	2.07	8	2.16	2.16	-6	53	-11.15%
2018/12/06	5	2.11	5	2.08	2.08	0	57	0.00%
2018/12/05	5	2.16	10	2.15	2.15	-5	61	-8.19%
2018/12/03	18	2.23	3	2.34	2.22	15	63	23.51%
2018/11/30	9	2.24	10	2.34	2.34	-1	64	-1.56%
2018/11/29	18	2.20	10	2.30	2.29	8	64	12.33%
2018/11/28	5	2.20	5	2.36	2.25	0	64	0.00%
2018/11/27	0	0.00	1	2.36	2.36	-1	64	-1.56%
2018/11/26	0	0.00	5	2.20	2.20	-5	66	-7.53%
2018/11/23	1	2.10	0	0.00	2.10	1	66	1.50%
2018/11/22	9	2.11	9	2.15	2.15	0	69	0.00%
2018/11/21	2	2.10	0	0.00	2.20	2	71	2.82%
2018/11/20	6	2.01	10	2.18	2.20	-4	71	-5.59%
2018/11/19	0	0.00	3	2.10	2.07	-3	71	-4.19%
2018/11/16	0	0.00	6	2.09	2.06	-6	72	-8.33%
2018/11/15	3	2.01	2	2.09	2.01	1	73	1.36%
2018/11/14	6	1.94	6	2.00	2.00	0	73	0.00%
2018/11/13	4	1.90	4	1.99	1.99	0	74	0.00%
2018/11/12	7	1.91	7	1.99	1.98	0	75	0.00%
2018/11/09	5	1.93	9	1.98	1.98	-4	76	-5.25%
2018/11/08	10	1.95	5	1.98	1.98	5	75	6.59%
2018/11/07	10	1.90	13	2.00	2.00	-3	77	-3.87%
2018/11/05	10	1.94	17	2.00	2.00	-7	85	-8.22%
2018/11/02	5	2.00	0	0.00	2.00	5	85	5.88%
2018/11/01	5	1.89	18	2.02	2.03	-13	88	-14.75%
2018/10/31	10	1.92	2	1.93	1.93	8	88	9.08%
2018/10/30	5	2.03	0	0.00	2.03	5	92	5.39%
2018/10/29	12	2.04	10	2.12	2.06	2	106	1.88%
2018/10/26	8	2.06	5	2.05	2.05	3	112	2.66%
2018/10/25	4	2.11	9	2.12	2.12	-5	116	-4.31%
2018/10/24	5	2.12	0	0.00	2.12	5	117	4.27%
2018/10/23	15	2.15	5	2.21	2.20	10	117	8.52%
2018/10/22	0	0.00	8	2.27	2.26	-8	117	-6.83%
2018/10/18	5	2.20	3	2.30	2.20	2	119	1.68%
2018/10/17	5	2.23	0	0.00	2.23	5	119	4.17%
2018/10/16	10	2.25	7	2.28	2.30	3	122	2.44%
2018/10/12	20	2.15	7	2.15	2.15	13	124	10.47%
2018/10/11	5	2.26	13	2.26	2.26	-8	123	-6.49%
2018/10/09	5	2.40	5	2.40	2.40	0	122	0.00%
2018/10/08	0	0.00	1	2.55	2.53	-1	124	-0.80%
2018/10/05	5	2.51	0	0.00	2.45	5	123	4.05%
2018/10/04	0	0.00	1	2.56	2.56	-1	121	-0.82%
2018/10/03	0	0.00	3	2.56	2.50	-3	122	-2.44%
2018/09/27	5	2.50	0	0.00	2.50	5	126	3.96%
2018/09/26	3	2.53	0	0.00	2.56	3	125	2.40%
2018/09/25	0	0.00	8	2.56	2.56	-8	125	-6.35%
2018/09/19	0	0.00	2	2.55	2.55	-2	123	-1.62%
2018/09/18	0	0.00	1	2.68	2.55	-1	122	-0.82%
2018/09/13	5	2.51	0	0.00	2.51	5	120	4.14%
2018/09/12	0	0.00	5	2.55	2.55	-5	120	-4.15%
2018/09/07	0	0.00	3	2.50	2.50	-3	114	-2.62%
2018/09/06	3	2.52	1	2.58	2.50	2	113	1.76%
2018/09/05	0	0.00	4	2.55	2.55	-4	113	-3.51%
2018/09/03	0	0.00	5	2.55	2.55	-5	115	-4.31%
2018/08/31	15	2.50	0	0.00	2.51	15	116	12.89%
2018/08/30	9	2.52	3	2.59	2.52	6	115	5.20%
2018/08/29	1	2.57	18	2.53	2.52	-17	119	-14.23%
2018/08/28	9	2.56	3	2.70	2.52	6	118	5.07%
2018/08/27	6	2.57	10	2.69	2.60	-4	117	-3.39%
2018/08/24	5	2.51	10	2.59	2.59	-5	118	-4.23%
2018/08/23	8	2.50	1	2.60	2.51	7	118	5.92%
2018/08/22	0	0.00	3	2.64	2.58	-3	117	-2.56%
2018/08/17	5	2.49	5	2.57	2.51	0	114	0.00%
2018/08/16	9	2.42	5	2.49	2.49	4	114	3.50%
2018/08/15	12	2.41	10	2.54	2.41	2	114	1.75%
2018/08/13	0	0.00	3	2.50	2.50	-3	112	-2.66%
2018/08/10	0	0.00	3	2.50	2.50	-3	106	-2.80%
2018/08/08	3	2.42	3	2.40	2.40	0	113	0.00%
2018/08/07	8	2.42	7	2.55	2.41	1	112	0.89%
2018/08/06	0	0.00	35	2.55	2.55	-35	119	-29.39%
2018/08/02	0	0.00	5	2.40	2.40	-5	99	-5.03%
2018/07/31	0	0.00	18	2.39	2.40	-18	90	-19.95%
2018/07/30	18	2.17	0	0.00	2.25	18	89	20.17%
2018/07/25	0	0.00	3	2.40	2.40	-3	88	-3.39%
2018/07/24	5	2.29	2	2.31	2.31	3	87	3.43%
2018/07/23	2	2.33	10	2.40	2.33	-8	86	-9.25%
2018/07/19	0	0.00	10	2.22	2.20	-10	91	-10.90%
2018/07/17	5	2.16	0	0.00	2.15	5	101	4.95%
2018/07/16	25	2.00	25	2.16	2.16	0	101	0.00%
2018/07/13	0	0.00	5	2.19	2.19	-5	99	-5.03%
2018/07/12	6	2.16	0	0.00	2.18	6	99	6.03%
2018/07/11	10	2.13	0	0.00	2.19	10	99	10.06%
2018/07/10	0	0.00	10	2.30	2.21	-10	98	-10.12%
2018/07/09	14	2.23	0	0.00	2.18	14	100	13.91%
2018/07/06	10	2.35	0	0.00	2.31	10	100	9.93%
2018/07/05	5	2.38	30	2.49	2.38	-25	100	-24.82%
2018/07/04	5	2.26	5	2.27	2.27	0	101	0.00%
2018/07/03	5	2.27	7	2.30	2.27	-2	101	-1.98%
2018/07/02	0	0.00	1	2.34	2.34	-1	102	-0.98%
2018/06/29	1	2.28	5	2.38	2.30	-4	103	-3.85%
2018/06/28	0	0.00	10.1	2.27	2.27	-10.1	106	-9.45%
2018/06/27	15	2.23	0	0.00	2.21	15	106	14.04%
2018/06/26	5	2.16	15	2.36	2.35	-10	105	-9.48%
2018/06/25	15	2.33	5	2.38	2.33	10	105	9.51%
2018/06/22	0	0.00	10	2.41	2.41	-10	105	-9.46%
2018/06/20	0	0.00	5	2.30	2.30	-5	107	-4.67%
2018/06/19	5	2.31	0	0.00	2.31	5	107	4.65%
2018/06/15	5	2.35	2	2.40	2.35	3	107	2.79%
2018/06/14	5	2.33	5	2.37	2.37	0	109	0.00%
2018/06/13	13	2.37	5	2.50	2.37	8	110	7.26%
2018/06/12	7	2.42	3	2.49	2.42	4	110	3.60%
2018/06/11	21	2.29	30	2.46	2.46	-9	113	-7.95%
2018/06/08	15	2.42	0	0.00	2.41	15	114	13.15%
2018/06/06	30	2.40	8	2.43	2.45	22	114	19.30%
2018/06/05	14	2.37	5	2.52	2.34	9	112	8.00%
2018/06/04	5	2.41	5	2.47	2.47	0	113	0.00%
2018/06/01	8	2.40	10	2.48	2.40	-2	114	-1.75%
2018/05/31	3	2.36	5	2.44	2.37	-2	116	-1.72%
2018/05/30	3	2.35	7	2.45	2.42	-4	117	-3.40%
2018/05/28	3	2.24	3	2.33	2.33	0	145	0.00%
2018/05/24	0	0.00	17	2.31	2.29	-17	169	-10.03%
2018/05/23	5	2.24	5	2.29	2.21	0	174	0.00%
2018/05/22	13	2.23	5	2.23	2.23	8	174	4.59%
2018/05/21	10	2.23	10	2.28	2.28	0	175	0.00%
2018/05/18	5	2.20	10	2.27	2.20	-5	175	-2.85%
2018/05/17	5	2.19	17	2.24	2.24	-12	176	-6.79%
2018/05/16	55	2.17	6	2.26	2.24	49	178	27.49%
2018/05/15	5	2.23	0	0.00	2.24	5	175	2.86%
2018/05/14	30	2.21	30	2.30	2.28	0	174	0.00%
2018/05/11	5	2.45	5	2.45	2.45	0	168	0.00%
2018/05/10	8	2.48	0	0.00	2.48	8	168	4.73%
2018/05/09	12	2.47	10	2.55	2.53	2	168	1.19%
2018/05/03	5	2.56	3	2.65	2.56	2	171	1.17%
2018/05/02	13	2.59	0	0.00	2.56	13	171	7.57%
2018/04/30	2	2.56	2	2.67	2.67	0	172	0.00%
2018/04/27	8	2.54	2	2.64	2.64	6	175	3.43%
2018/04/26	5	2.70	0	0.00	2.69	5	177	2.81%
2018/04/25	0	0.00	5	2.85	2.75	-5	176	-2.83%
2018/04/24	0	0.00	10	2.74	2.75	-10	171	-5.82%
2018/04/23	0	0.00	33	2.56	2.65	-33	165	-19.93%
2018/04/20	10	2.40	0	0.00	2.41	10	164	6.07%
2018/04/19	5	2.45	0	0.00	2.45	5	164	3.04%
2018/04/18	3	2.44	3	2.49	2.50	0	164	0.00%
2018/04/17	10	2.36	10	2.51	2.43	0	165	0.00%
2018/04/13	10	2.42	9	2.49	2.45	1	166	0.60%
2018/04/12	16	2.50	0	0.00	2.50	16	166	9.61%
2018/04/10	0	0.00	5	2.63	2.61	-5	168	-2.97%
2018/04/03	20	2.54	13	2.67	2.62	7	166	4.20%
2018/04/02	7	2.72	0	0.00	2.75	7	169	4.13%
2018/03/31	0	0.00	15	2.79	2.75	-15	168	-8.89%
2018/03/30	0	0.00	3	2.60	2.55	-3	165	-1.81%
2018/03/29	5	2.55	5	2.55	2.55	0	165	0.00%
2018/03/28	12	2.48	6	2.60	2.59	6	165	3.63%
2018/03/27	0	0.00	5	2.69	2.62	-5	164	-3.03%
2018/03/23	10	2.60	5	2.61	2.60	5	166	3.01%
2018/03/21	5	2.68	0	0.00	2.68	5	164	3.03%
2018/03/20	0	0.00	5	2.71	2.68	-5	164	-3.04%
2018/03/16	5	2.60	30	2.68	2.60	-25	163	-15.24%
2018/03/15	10	2.50	9	2.59	2.50	1	162	0.62%
2018/03/14	25	2.50	29	2.57	2.57	-4	160	-2.49%
2018/03/13	10	2.56	9	2.61	2.61	1	158	0.63%
2018/03/12	23	2.54	3	2.59	2.59	20	158	12.65%
2018/03/09	5	2.53	18	2.65	2.57	-13	157	-8.28%
2018/03/08	28	2.65	14	2.82	2.65	14	155	9.00%
2018/03/07	15	2.79	15	2.91	2.80	0	154	0.00%
2018/03/06	24	2.82	17	2.99	2.78	7	153	4.56%
2018/03/05	15	2.84	15	3.00	2.83	0	150	0.00%
2018/03/02	27	2.77	11	2.96	2.75	16	149	10.70%
2018/03/01	16	2.61	15	3.00	2.93	1	140	0.71%
2018/02/27	0	0.00	15	2.87	2.90	-15	124	-12.01%
2018/02/26	0	0.00	10	2.60	2.64	-10	111	-8.99%
2018/02/23	13	2.35	28	2.39	2.40	-15	101	-14.76%
2018/02/22	0	0.00	2	2.19	2.19	-2	96	-2.07%
2018/02/21	15	2.13	16	2.25	2.15	-1	97	-1.03%
2018/02/12	5	2.02	10	2.17	2.15	-5	99	-5.01%
2018/02/09	0	0.00	2	2.19	2.14	-2	100	-2.00%
2018/02/08	20	2.15	10	2.31	2.14	10	98	10.15%
2018/02/07	5	2.14	5	2.15	2.15	0	95	0.00%
2018/02/06	10	2.22	0	0.00	2.21	10	92	10.77%
2018/02/02	5	2.28	5	2.31	2.31	0	91	0.00%
2018/01/31	2	2.30	0	0.00	2.31	2	92	2.16%
2018/01/30	10	2.29	0	0.00	2.29	10	93	10.73%
2018/01/29	8	2.24	17	2.38	2.34	-9	93	-9.67%
2018/01/26	0	0.00	9	2.30	2.28	-9	90	-9.90%
2018/01/25	0	0.00	5	2.25	2.25	-5	90	-5.52%
2018/01/24	11	2.18	3	2.26	2.25	8	90	8.86%
2018/01/23	28	2.13	28	2.31	2.27	0	90	0.00%
2018/01/22	15	2.25	20	2.34	2.34	-5	89	-5.61%
2018/01/19	5	2.25	0	0.00	2.35	5	87	5.71%
2018/01/18	0	0.00	15	2.31	2.34	-15	86	-17.25%
2018/01/17	0	0.00	5	2.26	2.26	-5	86	-5.78%
2018/01/16	10	2.23	0	0.00	2.23	10	85	11.66%
2018/01/15	0	0.00	5	2.29	2.29	-5	86	-5.81%
2018/01/12	15	2.25	2	2.35	2.25	13	86	15.07%
2018/01/11	5	2.33	5	2.32	2.32	0	84	0.00%
2018/01/10	0	0.00	20	2.38	2.36	-20	83	-23.89%
2018/01/09	0	0.00	2	2.37	2.31	-2	84	-2.37%
2018/01/08	5	2.31	5	2.40	2.32	0	90	0.00%
2018/01/05	5	2.30	0	0.00	2.32	5	88	5.63%
2018/01/04	17	2.30	9	2.38	2.38	8	88	9.04%
2018/01/03	0	0.00	3	2.40	2.40	-3	88	-3.38%
2018/01/02	10	2.36	0	0.00	2.37	10	88	11.25%