建碁 (3046)-元大-太平券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	52.90	0	0.00	52.80	1	155	0.64%
2024/12/09	1	53.50	0	0.00	53.60	1	167	0.60%
2024/12/06	1	54.20	0	0.00	54.20	1	168	0.59%
2024/12/05	0	0.00	1	55.80	55.80	-1	167	-0.60%
2024/12/04	0	0.00	1	55.00	55.10	-1	171	-0.58%
2024/12/03	4	54.55	0	0.00	54.60	4	179	2.23%
2024/11/27	1	54.90	0	0.00	54.90	1	209	0.48%
2024/11/22	0	0.00	2	56.30	56.10	-2	217	-0.92%
2024/11/18	2	54.70	0	0.00	54.60	2	242	0.83%
2024/11/15	0	0.00	3	55.50	55.60	-3	253	-1.18%
2024/11/12	1	56.60	1	55.70	55.10	0	297	0.00%
2024/11/11	2	56.75	7	56.83	56.40	-5	314	-1.59%
2024/11/08	2	57.05	0	0.00	56.00	2	332	0.60%
2024/11/07	2	54.10	3	56.17	56.50	-1	377	-0.26%
2024/11/04	1	54.20	1.4	54.00	54.10	-0.4	420	-0.09%
2024/10/29	1	55.10	0	0.00	54.70	1	429	0.23%
2024/10/25	0.1	56.00	0	0.00	55.90	0.1	430	0.02%
2024/10/24	0.2	56.60	0	0.00	56.20	0.2	432	0.04%
2024/10/21	0.2	56.40	0	0.00	56.60	0.2	440	0.05%
2024/10/18	0.5	56.60	0	0.00	56.20	0.5	445	0.11%
2024/10/17	0	0.00	1	57.20	57.30	-1	446	-0.22%
2024/10/14	1	56.50	0	0.00	56.60	1	454	0.22%
2024/10/08	2	58.00	0	0.00	57.60	2	454	0.44%
2024/10/07	5	57.98	0	0.00	58.40	5	455	1.10%
2024/10/04	1	59.30	0	0.00	59.20	1	454	0.22%
2024/09/26	0	60.40	0	0.00	60.80	0	462	0.00%
2024/09/24	1	60.80	1	61.40	60.80	0	464	0.00%
2024/09/23	0	0.00	2	60.75	61.00	-2	465	-0.43%
2024/09/18	1	58.50	0	0.00	58.00	1	471	0.21%
2024/09/11	2	58.60	0	0.00	58.00	2	476	0.42%
2024/09/10	2	59.70	0	0.00	59.70	2	469	0.43%
2024/09/09	5	59.10	5	60.64	61.80	0	466	0.00%
2024/09/06	0	0.00	4	60.80	60.90	-4	468	-0.85%
2024/09/05	1	60.90	2	62.50	60.90	-1	466	-0.21%
2024/09/03	1	65.50	0	0.00	65.20	1	471	0.21%
2024/09/02	0	0.00	1	66.10	66.10	-1	471	-0.21%
2024/08/29	0	0.00	2	65.30	65.40	-2	463	-0.43%
2024/08/27	0	0.00	1	64.00	64.40	-1	457	-0.22%
2024/08/26	0	0.00	1	63.90	63.90	-1	456	-0.22%
2024/08/23	3	62.87	0	0.00	62.90	3	454	0.66%
2024/08/20	3	63.87	3	64.87	63.70	0	447	0.00%
2024/08/19	4	64.40	4	64.75	63.90	0	444	0.00%
2024/08/16	2	63.60	0	0.00	63.40	2	436	0.46%
2024/08/15	2	63.90	0.1	64.20	63.80	2	429	0.45%
2024/08/14	1	64.40	0	0.00	64.20	1	420	0.24%
2024/08/13	0	0.00	2	64.60	64.70	-2	393	-0.51%
2024/08/12	1	62.90	2	63.85	62.80	-1	376	-0.27%
2024/08/09	0	0.00	3	61.60	61.20	-3	358	-0.84%
2024/08/08	0	0.00	6	58.12	59.20	-6	309	-1.94%
2024/08/07	0	0.00	5	53.90	53.90	-5	279	-1.79%
2024/08/06	10	49.53	0	0.00	49.00	10	276	3.61%
2024/08/05	3	51.50	0	0.00	51.30	3	266	1.13%
2024/07/31	1	55.70	1	56.50	57.30	0	260	0.00%
2024/07/29	2	56.85	0	0.00	55.80	2	260	0.77%
2024/07/19	1	60.20	0	0.00	59.50	1	256	0.39%
2024/07/18	1	60.50	0	0.00	60.50	1	254	0.39%
2024/07/16	0	0.00	4	62.20	62.00	-4	254	-1.57%
2024/07/15	5	60.84	0	0.00	60.80	5	257	1.94%
2024/07/01	7	64.67	1	65.70	64.50	6	294	2.04%
2024/06/27	0	0.00	1	65.10	65.10	-1	295	-0.34%
2024/06/26	0	0.00	5	65.28	65.10	-5	296	-1.69%
2024/06/20	0	0.00	1	64.70	64.50	-1	290	-0.34%
2024/06/19	1	63.20	0	0.00	63.40	1	287	0.35%
2024/06/14	1	63.80	1	63.60	63.60	0	288	0.00%
2024/06/13	1	64.00	2	64.90	64.00	-1	290	-0.34%
2024/06/12	1	63.20	0	0.00	63.10	1	286	0.35%
2024/06/11	1	63.30	1	65.10	63.10	0	287	0.00%
2024/06/07	3	64.60	2	65.10	64.20	1	287	0.35%
2024/06/03	0	0.00	1	64.30	64.30	-1	298	-0.34%
2024/05/14	0	0.00	3	62.27	62.00	-3	363	-0.83%
2024/05/10	2	60.20	2	61.40	61.40	0	372	0.00%
2024/05/07	1	62.20	0	0.00	61.30	1	374	0.27%
2024/05/06	1	61.80	0	61.90	61.80	1	375	0.26%
2024/05/02	0	0.00	1	61.90	61.50	-1	382	-0.26%
2024/04/30	0	0.00	3	61.67	61.20	-3	395	-0.76%
2024/04/26	2	60.65	0	0.00	60.10	2	402	0.50%
2024/04/25	0	0.00	1	60.20	60.20	-1	411	-0.24%
2024/04/24	0	0.00	3	60.20	60.60	-3	418	-0.72%
2024/04/23	3	58.93	0	0.00	59.10	3	432	0.69%
2024/04/22	1	58.50	0	0.00	58.60	1	447	0.22%
2024/04/18	0	0.00	2	61.95	61.90	-2	470	-0.42%
2024/04/17	2	61.15	0	0.00	61.20	2	552	0.36%
2024/04/16	1	60.50	0	0.00	60.40	1	575	0.17%
2024/04/15	1	62.60	0	0.00	62.80	1	738	0.14%
2024/04/12	1	63.80	0	0.00	63.80	1	833	0.12%
2024/04/11	0	0.00	1	65.70	64.30	-1	840	-0.12%
2024/04/10	2	65.80	2	66.55	65.70	0	865	0.00%
2024/04/09	0	0.00	3	67.40	66.20	-3	961	-0.31%
2024/04/03	2	62.00	0	0.00	62.00	2	936	0.21%
2024/03/29	3	62.37	0	0.00	62.30	3	938	0.32%
2024/03/28	0.1	63.00	0	0.00	62.50	0.1	936	0.01%
2024/03/26	2	62.70	4	63.10	63.10	-2	933	-0.21%
2024/03/22	3	64.00	1	64.50	64.30	2	933	0.21%
2024/03/21	3	64.50	1	64.70	64.30	2	933	0.21%
2024/03/20	0	0.00	2.2	64.14	64.20	-2.2	934	-0.24%
2024/03/19	0	0.00	1	63.60	63.60	-1	935	-0.11%
2024/03/18	0	0.00	3	63.93	64.10	-3	937	-0.32%
2024/03/15	0	0.00	1	62.90	62.50	-1	937	-0.11%
2024/03/14	4.2	62.38	0	0.00	62.20	4.2	937	0.45%
2024/03/12	1	63.90	0	0.00	63.80	1	940	0.11%
2024/03/11	1	63.30	1	63.20	63.10	0	939	0.00%
2024/03/08	3	64.43	0	0.00	63.10	3	940	0.32%
2024/03/07	1	66.80	0	0.00	66.00	1	938	0.11%
2024/03/06	0	0.00	2	68.65	68.70	-2	926	-0.22%
2024/03/04	1	68.90	1	69.30	68.70	0	923	0.00%
2024/02/26	1	68.60	0	0.00	68.60	1	944	0.11%
2024/02/23	1	67.40	1	67.50	66.90	0	942	0.00%
2024/02/20	1	67.90	0	0.00	67.50	1	946	0.11%
2024/02/16	0	0.00	1.2	68.78	69.30	-1.2	936	-0.13%
2024/02/15	0	0.00	2	67.65	68.00	-2	927	-0.22%
2024/02/02	1.2	66.11	1	66.90	66.00	0.2	918	0.02%
2024/02/01	1	65.70	1	66.38	65.70	0	914	0.00%
2024/01/30	1	65.80	4	66.30	65.70	-3	922	-0.33%
2024/01/29	0	66.30	0.4	66.30	66.60	-0.4	923	-0.04%
2024/01/26	2	66.15	2	66.10	65.70	0	922	0.00%
2024/01/25	1	67.60	1	68.00	66.60	0	921	0.00%
2024/01/18	6	66.68	0	0.00	65.30	6	894	0.68%
2024/01/17	2	67.10	0.1	67.84	66.50	2	889	0.22%
2024/01/16	0	0.00	5	69.60	69.70	-5	877	-0.57%
2024/01/11	0	0.00	0.2	72.35	70.00	-0.2	850	-0.02%
2024/01/09	4.1	73.10	5	71.70	71.00	-1	758	-0.13%
2024/01/08	4	69.90	12	70.64	71.80	-8	591	-1.34%
2024/01/05	6	65.38	0	0.00	65.30	6	500	1.20%
2024/01/04	1	66.10	3	66.47	66.20	-2	495	-0.40%
2024/01/03	6.6	68.27	12	68.18	68.30	-5.4	479	-1.12%
2024/01/02	0.1	64.70	0	0.00	64.10	0.1	397	0.03%
2023/12/29	1	63.90	0	0.00	63.80	1	403	0.25%
2023/12/27	0	0.00	0.1	64.40	64.50	-0.1	437	-0.02%
2023/12/26	0	0.00	1	64.70	64.60	-1	458	-0.22%
2023/12/22	1	63.10	0.2	63.60	63.00	0.8	464	0.17%
2023/12/21	0	0.00	1	63.20	63.20	-1	470	-0.21%
2023/12/20	0	0.00	3	63.67	64.10	-3	474	-0.63%
2023/12/19	1	62.60	0	0.00	62.20	1	478	0.21%
2023/12/18	1	63.60	0	0.00	63.10	1	485	0.21%
2023/12/15	2	63.50	0	0.00	63.70	2	492	0.41%
2023/12/14	0	63.70	0	0.00	63.40	0	508	0.00%
2023/12/13	0.1	62.60	0	0.00	63.00	0.1	526	0.02%
2023/12/12	1	62.70	0	0.00	62.40	1	544	0.18%
2023/12/08	2	63.25	0	0.00	63.10	2	588	0.34%
2023/12/07	0	63.90	0	0.00	63.50	0	725	0.01%
2023/12/05	1	64.10	10	64.20	64.10	-9	1,190	-0.76%
2023/11/30	0	65.00	0	0.00	65.70	0	1,315	0.00%
2023/11/27	0	65.60	4	65.33	64.70	-4	1,432	-0.28%
2023/11/24	4	66.10	2	66.80	66.40	2	1,465	0.14%
2023/11/22	1	64.50	0	0.00	64.60	1	1,458	0.07%
2023/11/21	3	64.10	0	0.00	64.10	3	1,455	0.21%
2023/11/17	0.3	64.03	0	0.00	64.30	0.3	1,459	0.02%
2023/11/16	0.1	62.60	0	0.00	62.90	0.1	1,460	0.01%
2023/11/15	0.1	63.00	0	0.00	63.00	0.1	1,464	0.01%
2023/11/14	0	61.80	2	62.20	62.60	-2	1,479	-0.13%
2023/11/10	2	62.20	2	62.50	61.90	0	1,492	0.00%
2023/11/09	1.2	62.45	2	61.80	61.80	-0.8	1,497	-0.05%
2023/11/08	2	63.00	2	63.25	63.00	0	1,501	0.00%
2023/11/07	4	62.95	0	0.00	62.80	4	1,510	0.26%
2023/11/06	0	0.00	1	65.00	65.30	-1	1,517	-0.07%
2023/11/03	2	63.90	3	63.73	63.80	-1	1,527	-0.07%
2023/11/02	0.1	63.40	1	64.00	63.60	-0.9	1,548	-0.06%
2023/11/01	0	62.10	0	0.00	62.10	0	1,598	0.00%
2023/10/31	1	62.10	0	0.00	61.80	1	1,603	0.06%
2023/10/27	0	0.00	1	63.60	63.50	-1	1,629	-0.06%
2023/10/26	2	64.20	2	64.60	64.20	0	1,645	0.00%
2023/10/25	3	65.30	4	65.68	65.30	-1	1,657	-0.06%
2023/10/24	0	0.00	5	63.70	64.40	-5	1,667	-0.30%
2023/10/23	1	63.43	1	64.60	63.00	0	1,682	0.00%
2023/10/20	8	65.73	0	0.00	64.40	8	1,694	0.47%
2023/10/18	0.4	66.68	0	0.00	66.40	0.4	1,728	0.03%
2023/10/17	1.8	68.21	7	68.50	68.00	-5.2	1,739	-0.30%
2023/10/16	1.4	68.43	1	68.50	68.10	0.4	1,751	0.02%
2023/10/13	1.1	69.16	1	69.70	69.20	0.1	1,782	0.00%
2023/10/12	0.1	70.50	0	0.00	70.20	0.1	1,822	0.01%
2023/10/11	4	70.90	1	72.50	69.20	3	1,844	0.16%
2023/10/06	2	71.95	0	0.00	71.70	2	1,886	0.11%
2023/10/02	0	0.00	5	73.22	74.50	-5	2,136	-0.23%
2023/09/28	0	0.00	1.3	71.39	71.40	-1.3	2,165	-0.06%
2023/09/27	1	69.60	0	0.00	69.90	1	2,208	0.05%
2023/09/26	3	70.37	0	0.00	69.50	3	2,275	0.13%
2023/09/22	1	69.90	1	70.20	70.30	0	2,420	0.00%
2023/09/21	2.1	69.53	0	0.00	69.60	2.1	2,452	0.09%
2023/09/20	0.1	70.60	0	0.00	70.20	0.1	2,472	0.00%
2023/09/19	3.1	72.68	1	73.70	71.10	2.1	2,498	0.09%
2023/09/18	0	0.00	2	75.50	73.50	-2	2,504	-0.08%
2023/09/15	1	78.50	2	78.40	76.60	-1	2,552	-0.04%
2023/09/14	2	77.70	2.8	77.62	77.40	-0.8	2,590	-0.03%
2023/09/13	8	77.94	2	77.40	77.10	6	2,724	0.22%
2023/09/12	5	78.38	3	78.50	79.00	2	2,790	0.07%
2023/09/11	2	77.95	4.1	78.71	79.30	-2.1	2,758	-0.08%
2023/09/08	14	82.00	10.1	81.28	77.40	3.9	2,894	0.13%
2023/09/07	0	0.00	8	78.81	80.30	-8	2,963	-0.27%
2023/09/06	0.1	73.05	1	73.70	73.00	-0.9	3,033	-0.03%
2023/09/05	1	73.00	2.1	73.63	73.20	-1.1	3,493	-0.03%
2023/09/04	0	0.00	2	72.65	73.00	-2	4,214	-0.05%
2023/09/01	3.7	74.32	1	73.10	73.00	2.7	4,304	0.06%
2023/08/31	0	71.20	1	72.80	73.40	-1	4,350	-0.02%
2023/08/30	0	0.00	4	70.50	71.50	-4	4,516	-0.09%
2023/08/29	0	0.00	1	67.00	67.10	-1	4,557	-0.02%
2023/08/28	2	67.65	6	67.00	66.10	-4	4,611	-0.09%
2023/08/25	1	68.30	1	68.90	68.30	0	4,626	0.00%
2023/08/24	1.2	68.25	2	69.70	68.30	-0.8	4,657	-0.02%
2023/08/23	0.5	68.40	0	0.00	68.40	0.5	4,694	0.01%
2023/08/21	1	68.60	0	0.00	68.50	1	4,779	0.02%
2023/08/18	2	68.65	0	0.00	68.50	2	4,968	0.04%
2023/08/17	5	70.44	1	70.50	70.30	4	5,001	0.08%
2023/08/16	1	68.10	2	69.60	69.70	-1	5,038	-0.02%
2023/08/15	0	0.00	3	69.70	69.20	-3	5,143	-0.06%
2023/08/14	1	68.30	0	0.00	68.40	1	5,278	0.02%
2023/08/11	1	69.10	0	0.00	68.90	1	5,630	0.02%
2023/08/10	1	70.10	1	71.60	68.90	0	5,747	0.00%
2023/08/08	2	73.20	7	73.93	74.00	-5	6,356	-0.08%
2023/08/07	3	74.70	6	74.52	74.40	-3	6,469	-0.05%
2023/08/02	3	70.20	2	69.20	69.20	1	7,487	0.01%
2023/08/01	2	71.65	0	0.00	71.40	2	7,584	0.03%
2023/07/31	1	72.70	1	74.30	72.00	0	7,622	0.00%
2023/07/28	1	72.60	1	72.40	73.40	0	7,711	0.00%
2023/07/26	4	73.05	0	0.00	73.50	4	7,749	0.05%
2023/07/25	2	74.70	2.1	73.77	74.70	-0.1	7,788	0.00%
2023/07/24	2	72.75	2	72.45	72.00	0	7,813	0.00%
2023/07/21	1	72.50	1	74.40	74.70	0	7,810	0.00%
2023/07/20	1	73.40	1	74.40	74.10	0	7,859	0.00%
2023/07/19	1	73.70	2	74.00	72.80	-1	7,873	-0.01%
2023/07/18	6	75.42	0.1	75.10	74.70	5.9	7,929	0.07%
2023/07/17	6	77.03	19	77.61	77.70	-13	7,959	-0.16%
2023/07/14	7	75.69	0	0.00	75.40	7	8,016	0.09%
2023/07/13	1	76.00	2	76.15	74.70	-1	8,310	-0.01%
2023/07/12	2.1	74.54	1	74.10	74.10	1.1	8,500	0.01%
2023/07/11	6	75.98	1	75.60	75.50	5	8,527	0.06%
2023/07/10	10	79.99	11.6	79.32	76.90	-1.6	8,531	-0.02%
2023/07/07	10	82.52	9.5	82.88	82.40	0.5	8,529	0.01%
2023/07/06	5	91.56	10.1	92.36	91.50	-5.1	8,768	-0.06%
2023/07/05	19	96.35	2	96.30	95.00	17	9,023	0.19%
2023/07/04	2	96.35	1	95.90	95.90	1	9,060	0.01%
2023/07/03	7	97.03	7	98.06	97.50	0	9,108	0.00%
2023/06/30	6	94.52	3	95.00	95.60	3	9,232	0.03%
2023/06/29	1.4	93.46	1	94.10	94.40	0.4	9,244	0.00%
2023/06/28	2	92.09	0	0.00	91.50	2	9,262	0.02%
2023/06/27	3	93.30	3	91.60	90.70	0	9,316	0.00%
2023/06/26	0	0.00	3	93.53	93.20	-3	9,476	-0.03%
2023/06/21	3	95.30	2	96.00	95.00	1	9,523	0.01%
2023/06/20	8	94.40	3	94.13	94.20	5	9,536	0.05%
2023/06/19	10.5	97.83	5	97.52	95.50	5.5	9,626	0.06%
2023/06/16	16	97.05	16	97.08	94.80	0	9,794	0.00%
2023/06/15	19	96.67	5	96.68	96.60	14	10,070	0.14%
2023/06/14	15	100.34	11	100.43	98.30	4	10,134	0.04%
2023/06/13	11.1	97.80	20	99.41	101.50	-8.9	10,123	-0.09%
2023/06/12	1	92.90	2.1	97.13	93.40	-1.1	9,867	-0.01%
2023/06/09	33	98.89	23	98.98	96.00	10	10,185	0.10%
2023/06/08	54.1	96.57	59	97.47	94.90	-4.9	10,672	-0.05%
2023/06/07	1	89.00	2	90.60	90.60	-1	10,297	-0.01%
2023/06/06	4	83.08	4	82.05	82.40	0	10,642	0.00%
2023/06/05	10	85.73	26	86.03	85.70	-16	10,848	-0.15%
2023/06/02	6	84.13	3.2	84.02	83.20	2.8	10,691	0.03%
2023/06/01	1.1	82.97	4	82.52	83.70	-2.9	10,634	-0.03%
2023/05/31	3	81.10	2	81.65	81.10	1	10,578	0.01%
2023/05/30	10	82.32	6	81.07	80.90	4	10,557	0.04%
2023/05/29	6	81.50	10	82.38	82.80	-4	10,528	-0.04%
2023/05/26	15	81.41	10	80.38	80.30	5	10,499	0.05%
2023/05/25	6.2	81.66	5	82.00	81.30	1.2	10,485	0.01%
2023/05/24	13	84.68	13	84.95	83.00	0	10,461	0.00%
2023/05/23	2	83.35	2	83.75	83.50	0	10,339	0.00%
2023/05/22	6	82.37	7	82.99	83.20	-1	10,369	-0.01%
2023/05/19	10	82.99	6	82.08	81.80	4	10,337	0.04%
2023/05/18	6	84.03	7.1	84.17	83.90	-1.1	10,271	-0.01%
2023/05/17	26	85.26	19	83.77	83.30	7	10,143	0.07%
2023/05/16	2	81.40	5	82.12	82.10	-3	9,801	-0.03%
2023/05/15	18	83.92	12	81.98	80.80	6	9,701	0.06%
2023/05/12	7	77.84	15	79.55	83.20	-8	9,311	-0.09%
2023/05/11	10	77.60	10	76.88	75.70	0	9,179	0.00%
2023/05/10	20	81.76	29	82.09	79.30	-9	9,294	-0.10%
2023/05/09	35	84.41	27	83.54	80.30	8	9,216	0.09%
2023/05/08	0	0.00	7	79.09	80.70	-7	8,461	-0.08%
2023/05/05	1	74.00	1	74.40	73.40	0	8,355	0.00%
2023/05/04	1	76.20	1.3	73.22	73.00	-0.3	8,334	0.00%
2023/05/03	1	72.80	1	72.30	72.90	0	8,244	0.00%
2023/05/02	5	72.86	2	73.50	73.40	3	8,230	0.04%
2023/04/28	4	71.15	3	71.67	72.30	1	8,207	0.01%
2023/04/27	1.1	67.21	3	69.63	69.30	-1.9	8,153	-0.02%
2023/04/26	1	68.20	1.4	68.14	68.00	-0.4	8,114	0.00%
2023/04/25	11	70.35	11.1	69.66	67.80	-0.1	8,092	0.00%
2023/04/24	0	0.00	0.1	70.20	70.60	-0.1	8,031	0.00%
2023/04/21	1.1	74.35	1	70.10	69.60	0.1	8,005	0.00%
2023/04/20	3.2	74.64	1	73.30	74.00	2.2	7,941	0.03%
2023/04/19	4.4	78.14	1	78.58	76.20	3.3	7,883	0.04%
2023/04/18	11	81.26	8.5	81.35	77.20	2.5	7,794	0.03%
2023/04/17	6.5	77.50	15	78.54	79.50	-8.5	7,530	-0.11%
2023/04/14	4	73.80	5	73.90	72.30	-1	7,294	-0.01%
2023/04/13	14	72.66	16	73.68	72.10	-2	7,231	-0.03%
2023/04/12	9	73.53	3	73.00	72.10	6	7,204	0.08%
2023/04/11	51	77.53	44.1	78.22	73.50	7	7,169	0.10%
2023/04/10	16	72.48	19	72.21	75.00	-3	6,869	-0.04%
2023/04/07	4	70.45	1	69.80	70.00	3	6,573	0.05%
2023/04/06	1.1	71.03	7	71.21	71.90	-6	6,493	-0.09%
2023/03/31	9	71.29	7	72.44	70.50	2	6,385	0.03%
2023/03/30	1	68.10	7	68.39	69.00	-6	6,172	-0.10%
2023/03/29	7	66.87	12	67.38	67.60	-5	6,129	-0.08%
2023/03/28	14	67.72	11	68.29	66.10	3	6,099	0.05%
2023/03/27	27	70.81	11	71.01	69.10	16	6,046	0.26%
2023/03/24	8	69.86	7	69.91	70.10	1	5,886	0.02%
2023/03/23	6	69.57	14	69.44	70.50	-8	5,830	-0.14%
2023/03/22	8	70.89	5	70.22	69.70	3	5,778	0.05%
2023/03/21	19	71.76	13.1	72.19	70.80	5.9	5,657	0.10%
2023/03/20	5	70.90	7	70.87	69.60	-2	5,361	-0.04%
2023/03/17	7	67.87	9	67.86	67.10	-2	5,026	-0.04%
2023/03/16	12	68.02	11	68.24	67.70	1	4,889	0.02%
2023/03/15	2	68.60	4	67.72	67.20	-2	4,721	-0.04%
2023/03/14	21	70.44	14	70.04	67.50	7	4,630	0.15%
2023/03/13	33	73.18	39	73.12	70.90	-6	4,210	-0.14%
2023/03/10	28	68.84	26	70.43	71.80	2	3,366	0.06%
2023/03/09	11	67.25	9.2	66.14	65.30	1.8	3,106	0.06%
2023/03/08	2	62.05	8	63.30	64.70	-6	2,739	-0.22%
2023/03/07	0	0.00	5	58.90	58.90	-5	2,532	-0.20%
2023/03/06	2	53.60	1	53.60	53.60	1	2,575	0.04%
2023/03/03	1	52.30	0	0.00	52.30	1	2,674	0.04%
2023/03/01	0	0.00	2	52.60	52.10	-2	2,874	-0.07%
2023/02/24	8.1	52.87	3	52.90	52.50	5	3,106	0.16%
2023/02/23	1	54.20	2	53.85	53.30	-1	3,517	-0.03%
2023/02/22	4.3	52.56	6	52.83	52.60	-1.8	3,690	-0.05%
2023/02/21	2	55.25	1	55.60	54.40	1	3,769	0.03%
2023/02/20	1	55.20	9	53.88	54.50	-8	3,860	-0.21%
2023/02/17	3	53.07	1	52.80	52.70	2	3,878	0.05%
2023/02/16	0	0.00	1	53.20	52.90	-1	3,969	-0.03%
2023/02/15	2	51.70	0	0.00	51.40	2	4,111	0.05%
2023/02/14	2	52.00	2	52.25	51.60	0	4,219	0.00%
2023/02/13	3	51.23	2	51.80	52.20	1	4,391	0.02%
2023/02/10	3.3	53.26	6.1	53.07	52.70	-2.8	4,612	-0.06%
2023/02/09	10.1	52.35	2	52.50	52.80	8.1	5,085	0.16%
2023/02/08	13	54.57	15	54.03	53.40	-2	5,338	-0.04%
2023/02/07	10	52.27	26	52.72	53.20	-16	5,229	-0.31%
2023/02/06	2	48.65	3	49.33	48.45	-1	5,303	-0.02%
2023/02/02	1	48.40	2	48.68	48.40	-1	6,142	-0.02%
2023/02/01	1	46.85	2	47.48	46.95	-1	6,301	-0.02%
2023/01/31	1	47.20	3	47.03	47.20	-2	6,548	-0.03%
2023/01/30	1	45.95	3	46.27	46.45	-2	6,778	-0.03%
2023/01/13	1	45.05	4	44.76	44.40	-3	7,440	-0.04%
2023/01/12	3	45.38	0	0.00	44.80	3	7,684	0.04%
2023/01/11	4	45.43	0	0.00	45.55	4	7,997	0.05%
2023/01/10	1	45.35	0	0.00	45.40	1	8,447	0.01%
2023/01/09	1	46.70	0	0.00	46.50	1	9,344	0.01%
2023/01/05	5	49.46	5	48.88	47.50	0	10,330	0.00%
2023/01/04	3	47.63	2	47.30	46.90	1	10,754	0.01%
2023/01/03	0	0.00	4	46.91	47.70	-4	11,247	-0.04%
2022/12/30	6	47.89	3	48.05	47.30	3	11,513	0.03%
2022/12/29	5	45.51	15	46.38	47.30	-10	11,941	-0.08%
2022/12/28	4	45.23	1	46.20	44.35	3	12,536	0.02%
2022/12/27	1	46.15	4	46.39	46.20	-3	13,204	-0.02%
2022/12/23	1	46.05	1	46.30	46.30	0	13,988	0.00%
2022/12/22	8	47.49	6	47.87	47.40	2	14,455	0.01%
2022/12/21	2	47.33	1	46.45	47.25	1	15,208	0.01%
2022/12/20	5	48.52	3	48.95	47.15	2	15,473	0.01%
2022/12/19	2	48.95	3	48.17	48.25	-1	15,678	-0.01%
2022/12/16	6	50.11	5	51.00	49.55	1	15,792	0.01%
2022/12/15	2	52.05	2	52.45	51.90	0	15,936	0.00%
2022/12/14	0	0.00	4	51.58	51.80	-4	16,438	-0.02%
2022/12/13	10	51.93	2	52.40	50.00	8	16,906	0.05%
2022/12/12	2	51.20	2	51.75	52.00	0	17,150	0.00%
2022/12/09	4	52.20	2	52.10	52.10	2	17,171	0.01%
2022/12/08	14	53.00	14	52.85	53.40	0	17,142	0.00%
2022/12/07	16	54.66	6	54.00	52.80	10	17,108	0.06%
2022/12/06	5	56.60	8	56.71	55.80	-3	17,041	-0.02%
2022/12/05	2	56.70	3	57.70	57.30	-1	16,961	-0.01%
2022/12/02	18	57.81	7	57.51	56.60	11	16,892	0.07%
2022/12/01	20	57.00	28	57.44	56.50	-8	16,773	-0.05%
2022/11/30	13	57.00	3	56.97	56.70	10	16,687	0.06%
2022/11/29	7	57.10	7	57.09	57.50	0	16,668	0.00%
2022/11/28	2	55.65	7	57.09	57.30	-5	16,606	-0.03%
2022/11/25	8	56.81	6	57.18	55.60	2	16,495	0.01%
2022/11/24	10	56.53	13	56.78	57.10	-3	16,368	-0.02%
2022/11/23	4	55.63	3	55.37	56.40	1	16,274	0.01%
2022/11/22	25	56.61	76	57.09	55.60	-51	16,150	-0.32%
2022/11/21	86	59.61	33	59.55	56.70	53	15,912	0.33%
2022/11/18	2	58.25	9	60.17	60.80	-7	15,484	-0.05%
2022/11/17	8	55.53	3	55.37	55.30	5	15,285	0.03%
2022/11/16	52	53.67	61	54.12	54.50	-9	15,178	-0.06%
2022/11/15	8	52.61	19	52.39	52.80	-11	15,015	-0.07%
2022/11/14	9	53.32	14	53.34	53.10	-5	14,918	-0.03%
2022/11/11	22	54.91	21	57.27	52.80	1	14,816	0.01%
2022/11/10	29	54.57	28	54.11	54.00	1	14,625	0.01%
2022/11/09	6	55.57	10	55.93	55.30	-4	14,508	-0.03%
2022/11/08	50	57.81	43	57.67	55.30	7	14,329	0.05%
2022/11/07	53	58.92	82	59.49	56.90	-29	14,088	-0.21%
2022/11/04	108	54.10	72	56.05	57.30	36	13,556	0.27%	大買/
2022/11/03	88	52.22	89	51.91	52.10	-1	13,244	-0.01%
2022/11/02	20	52.36	90	52.66	51.90	-70	13,102	-0.53%
2022/11/01	139	50.86	69	51.42	52.00	70	12,818	0.55%	大買/
2022/10/31	5	47.31	27	47.20	49.00	-22	12,089	-0.18%
2022/10/28	69	46.95	69	45.09	44.55	0	11,939	0.00%
2022/10/27	85	48.51	95	48.82	48.15	-10	11,751	-0.09%
2022/10/26	23	48.40	16	47.84	46.70	7	11,489	0.06%
2022/10/25	18	51.17	10	50.56	50.20	8	11,246	0.07%
2022/10/24	24	52.99	8	52.90	50.80	16	11,036	0.14%
2022/10/21	14	54.34	8	54.56	51.20	6	10,776	0.06%
2022/10/20	80	56.12	80	55.26	56.80	0	10,561	0.00%
2022/10/19	50	58.44	52.2	58.17	58.00	-2.2	10,314	-0.02%
2022/10/18	25.2	61.66	31	61.27	59.20	-5.8	9,997	-0.06%
2022/10/17	56	62.28	42	62.14	61.60	14	9,542	0.15%
2022/10/14	13	59.21	24	61.13	61.70	-11	8,639	-0.13%
2022/10/13	107	57.93	124	57.53	56.10	-17	8,318	-0.20%	大買/大賣/
2022/10/12	56	58.26	38	58.15	57.00	18	7,654	0.24%
2022/10/11	71	56.03	73	56.03	59.60	-2	7,174	-0.03%
2022/10/07	24	55.79	35	56.12	54.30	-11	6,673	-0.16%
2022/10/06	39.1	59.31	14	59.21	58.90	25.1	6,400	0.39%
2022/10/05	29	62.07	73	61.63	59.50	-44	5,925	-0.74%
2022/10/04	81	59.54	82.1	61.34	58.30	-1.1	5,274	-0.02%
2022/10/03	3	57.00	2	58.10	58.40	1	4,604	0.02%
2022/09/30	81	48.13	54	50.32	53.10	27	4,452	0.61%
2022/09/29	34	48.20	31	48.14	48.30	3	3,803	0.08%
2022/09/28	135	46.81	137	47.33	46.05	-2	3,324	-0.06%	大買/大賣/
2022/09/27	8	43.43	15	43.49	44.55	-7	2,553	-0.27%
2022/09/26	33	42.42	30	43.02	40.50	3	2,271	0.13%
2022/09/23	28	44.58	22	42.89	42.25	6	2,043	0.29%
2022/09/22	2.1	46.35	18	46.38	46.00	-15.9	1,899	-0.84%
2022/09/21	42	45.62	53	45.61	47.35	-11	1,720	-0.64%
2022/09/20	33	41.77	13	42.15	43.30	20	1,201	1.66%
2022/09/19	7	38.86	11	39.38	40.15	-4	701	-0.57%
2022/09/16	0	0.00	8	35.94	36.50	-8	429	-1.86%
2022/09/15	1	33.40	2	33.93	33.20	-1	386	-0.26%
2022/09/14	3	32.12	2	32.48	32.50	1	378	0.26%
2022/09/13	0	0.00	1	33.30	33.20	-1	377	-0.26%
2022/09/08	5	32.35	0	0.00	32.35	5	373	1.34%
2022/09/07	1	32.20	2	32.95	32.20	-1	369	-0.27%
2022/09/06	4	33.09	12	32.14	31.80	-8	361	-2.21%
2022/09/05	9	36.98	3	36.13	34.20	6	346	1.73%
2022/09/02	6	34.60	6	32.63	34.70	0	285	0.00%
2022/08/30	1	31.35	2	31.50	31.25	-1	271	-0.37%
2022/08/29	1	31.05	2	31.15	31.10	-1	269	-0.37%
2022/08/25	1	32.00	1	32.70	32.00	0	267	0.00%
2022/08/24	1	31.80	0	0.00	31.30	1	264	0.38%
2022/08/19	1	32.70	0	0.00	32.95	1	254	0.39%
2022/08/18	0	0.00	3	32.20	32.90	-3	251	-1.19%
2022/08/16	1	31.90	0	0.00	31.80	1	246	0.41%
2022/08/15	3	33.67	0	0.00	32.50	3	243	1.23%
2022/08/09	10	29.30	3	29.35	29.20	7	219	3.18%
2022/08/08	3	29.52	0	0.00	29.15	3	219	1.37%
2022/08/04	1	28.10	4	29.21	29.50	-3	214	-1.40%
2022/08/03	1	28.50	10	28.45	28.40	-9	211	-4.26%
2022/07/26	1	29.35	0	0.00	29.15	1	212	0.47%
2022/07/25	2	30.20	1	29.95	30.30	1	210	0.47%
2022/07/21	1	29.60	0	0.00	29.70	1	204	0.49%
2022/07/20	3	30.42	2	30.85	30.20	1	202	0.49%
2022/07/18	5	28.05	0	0.00	27.95	5	187	2.67%
2022/07/15	7	27.68	1	28.30	27.95	6	188	3.18%
2022/07/14	1	27.30	1	28.45	28.90	0	189	0.00%
2022/07/13	2	29.20	1	29.90	29.20	1	191	0.52%
2022/07/12	3	29.13	12	29.20	28.10	-9	196	-4.57%
2022/07/11	1	29.65	4	30.10	30.10	-3	212	-1.41%
2022/07/01	0	0.00	1	24.05	23.70	-1	235	-0.42%
2022/06/27	0	0.00	0.2	27.10	27.65	-0.2	238	-0.10%
2022/06/24	0	0.00	0.3	27.40	27.05	-0.3	238	-0.11%
2022/06/21	5	28.40	0	0.00	28.65	5	242	2.07%
2022/06/15	1	28.85	0	0.00	29.20	1	241	0.41%
2022/06/13	0	0.00	13	29.03	28.90	-13	244	-5.31%
2022/06/10	2	30.28	0	0.00	30.15	2	243	0.82%
2022/06/09	6	30.64	0	0.00	30.85	6	242	2.47%
2022/06/01	1	28.30	1	28.70	28.60	0	238	0.00%
2022/05/31	5	28.76	0	0.00	28.75	5	239	2.09%
2022/05/30	1	28.05	3	28.58	28.70	-2	241	-0.83%
2022/05/24	1	27.90	1	28.35	27.90	0	253	0.00%
2022/05/23	1	28.00	0	0.00	28.00	1	254	0.39%
2022/05/17	0	0.00	1	28.95	29.25	-1	263	-0.38%
2022/05/16	1	28.65	0	0.00	28.65	1	266	0.38%
2022/05/13	0	0.00	7	28.20	28.60	-7	268	-2.61%
2022/05/12	0	0.00	1	27.80	27.55	-1	270	-0.37%
2022/05/09	1	29.00	0	0.00	28.80	1	279	0.36%
2022/05/06	2	30.53	0	0.00	30.30	2	277	0.72%
2022/05/03	0	0.00	1	32.25	32.25	-1	281	-0.35%
2022/04/28	0	0.00	3	31.80	31.95	-3	288	-1.04%
2022/04/27	0	0.00	1	31.45	31.45	-1	291	-0.34%
2022/04/25	3	33.03	3	32.80	32.65	0	295	0.00%
2022/04/22	5	36.45	0	0.00	36.00	5	292	1.71%
2022/04/21	6	36.82	2	37.45	37.15	4	300	1.33%
2022/04/20	1	36.30	2	36.93	36.85	-1	301	-0.33%
2022/04/19	5	36.53	0	0.00	36.70	5	304	1.64%
2022/04/18	2	36.85	1	37.50	37.35	1	314	0.32%
2022/04/15	6.5	37.85	8	39.49	39.60	-1.5	312	-0.48%
2022/04/14	0	0.00	5	36.40	37.95	-5	301	-1.66%
2022/04/13	0	0.00	2	34.33	34.50	-2	287	-0.70%
2022/04/12	2	34.10	0	0.00	33.70	2	295	0.68%
2022/04/11	0	0.00	1	34.90	34.75	-1	299	-0.33%
2022/04/08	0	0.00	1	32.90	33.45	-1	303	-0.33%
2022/04/06	1	31.55	1	31.05	31.05	0	318	0.00%
2022/03/31	1	32.35	0	0.00	32.20	1	339	0.29%
2022/03/30	0	0.00	1	33.55	33.15	-1	377	-0.27%
2022/03/24	1	33.75	4	33.75	33.70	-3	500	-0.60%
2022/03/23	0	0.00	1	32.65	32.80	-1	529	-0.19%
2022/03/21	0	0.00	1	33.10	32.80	-1	624	-0.16%
2022/03/16	5	29.90	0	0.00	30.00	5	824	0.61%
2022/03/04	1	31.00	1	31.95	31.45	0	995	0.00%
2022/03/03	1	32.15	0	0.00	32.00	1	1,019	0.10%
2022/02/24	2	31.15	1	30.60	30.85	1	1,244	0.08%
2022/02/23	1	32.55	0	0.00	32.85	1	1,269	0.08%
2022/02/22	1	32.30	0	0.00	32.90	1	1,278	0.08%
2022/02/21	2	33.30	1	33.50	33.50	1	1,284	0.08%
2022/02/17	0	0.00	1	34.30	34.15	-1	1,282	-0.08%
2022/02/15	5	33.80	0	0.00	33.55	5	1,287	0.39%
2022/02/11	1	34.10	1	34.95	34.60	0	1,286	0.00%
2022/02/10	2	34.80	1	35.05	35.05	1	1,287	0.08%
2022/02/09	0	0.00	1	35.85	35.85	-1	1,283	-0.08%
2022/02/07	1	32.60	2	33.93	34.30	-1	1,298	-0.08%
2022/01/25	0	0.00	1	34.90	32.80	-1	1,324	-0.08%
2022/01/24	2	32.60	1	33.05	34.10	1	1,328	0.08%
2022/01/19	1	34.85	1	35.75	35.90	0	1,360	0.00%
2022/01/17	2	35.83	1	36.45	36.05	1	1,359	0.07%
2022/01/14	2	36.15	1	35.70	35.70	1	1,354	0.07%
2022/01/13	0	0.00	1	38.95	37.60	-1	1,342	-0.07%
2022/01/12	2	37.60	0	0.00	37.75	2	1,337	0.15%
2022/01/11	1	38.80	1	41.00	38.85	0	1,329	0.00%
2022/01/10	1	37.50	1	38.15	38.20	0	1,311	0.00%
2022/01/07	2	39.10	4	40.54	38.85	-2	1,302	-0.15%
2022/01/06	4	40.55	1	42.00	40.55	3	1,288	0.23%
2022/01/05	2	42.30	0	0.00	41.60	2	1,284	0.16%
2022/01/04	1	43.20	1	43.10	43.30	0	1,285	0.00%
2022/01/03	5	43.52	1	43.95	43.10	4	1,277	0.31%
2021/12/30	1	46.05	0	0.00	45.35	1	1,258	0.08%
2021/12/29	0	0.00	1	47.60	46.70	-1	1,247	-0.08%
2021/12/28	1	46.55	2	46.95	46.10	-1	1,238	-0.08%
2021/12/27	1	45.40	1	47.90	47.15	0	1,228	0.00%
2021/12/24	3	49.67	2	48.85	47.00	1	1,213	0.08%
2021/12/23	1	51.80	4	49.48	51.50	-3	1,174	-0.26%
2021/12/22	1	46.55	3	44.48	47.50	-2	1,114	-0.18%
2021/12/21	2	43.08	0	0.00	43.20	2	1,076	0.19%
2021/12/20	3	43.93	1	43.95	43.60	2	1,061	0.19%
2021/12/17	1	47.35	2	47.33	46.40	-1	1,040	-0.10%
2021/12/16	9	48.43	1	50.60	47.70	8	1,008	0.79%
2021/12/15	1	49.20	1	51.00	50.60	0	967	0.00%
2021/12/14	17	50.64	0	0.00	52.80	17	910	1.87%
2021/12/13	0	0.00	9.1	47.07	48.05	-9.1	831	-1.09%
2021/12/10	3	38.51	11	43.03	43.70	-8	770	-1.03%
2021/12/09	4	41.49	1	44.00	39.75	3	704	0.43%
2021/12/08	1	42.50	2	43.75	43.35	-1	664	-0.15%
2021/12/07	1	43.23	3.1	42.40	43.30	-2	640	-0.32%
2021/12/06	1	38.75	1	40.25	40.20	0	613	0.00%
2021/12/03	2.1	39.04	1	40.00	39.70	1.1	603	0.17%
2021/12/02	2	40.03	2	40.65	39.00	0	591	0.00%
2021/12/01	6	40.90	6	41.51	41.30	0	569	-0.01%
2021/11/30	3	40.41	7.1	39.71	41.25	-4	542	-0.74%
2021/11/29	10	37.81	3	39.00	37.55	7	510	1.37%
2021/11/26	7.1	39.08	3.1	39.91	40.00	4	485	0.82%
2021/11/25	3.1	36.63	7.1	35.70	40.35	-4	446	-0.90%
2021/11/24	6	35.14	8	36.41	36.70	-2	405	-0.49%
2021/11/23	8.1	35.86	2.1	36.52	36.70	6	348	1.71%
2021/11/22	0	0.00	2	33.40	33.40	-2	248	-0.80%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/16	1	24.95	1	25.65	24.95	0	195	0.00%
2021/11/15	0	0.00	1	25.90	25.65	-1	193	-0.52%
2021/11/12	4	23.65	2	23.90	24.35	2	186	1.07%
2021/11/09	0	0.00	1	25.40	25.40	-1	179	-0.56%
2021/11/04	3	25.07	3	25.65	25.30	0	168	0.00%
2021/11/03	0	0.00	3	26.85	26.70	-3	156	-1.91%
2021/11/02	0	0.00	2	25.80	24.65	-2	129	-1.54%
2021/11/01	2	23.85	9	24.37	25.25	-7	127	-5.49%
2021/10/29	10	23.36	3	23.48	23.20	7	119	5.88%
2021/10/28	5	24.66	0	0.00	23.95	5	115	4.34%
2021/10/27	2	25.80	2	25.88	26.60	0	99	0.00%
2021/10/26	0	0.00	6	23.77	24.20	-6	76	-7.89%
2021/10/25	4	21.76	5	22.11	22.00	-1	69	-1.44%
2021/10/20	0	0.00	1	22.45	22.50	-1	70	-1.41%
2021/10/19	9	21.90	0	0.00	21.90	9	72	12.37%
2021/10/18	1	22.45	0	0.00	21.85	1	73	1.35%
2021/10/14	3	22.88	2	23.28	22.80	1	79	1.25%
2021/10/13	2	22.70	14	22.69	23.00	-12	78	-15.24%
2021/10/12	2	23.33	10	24.18	23.80	-8	74	-10.74%
2021/10/07	0	0.00	1	20.25	20.25	-1	63	-1.58%
2021/10/05	1	17.80	0	0.00	18.75	1	66	1.51%
2021/10/01	3	19.00	0	0.00	18.80	3	68	4.37%
2021/09/22	5	19.04	3	19.33	19.40	2	91	2.19%
2021/09/16	1	19.50	0	0.00	19.65	1	91	1.09%
2021/09/10	2	19.80	1	19.95	20.00	1	97	1.03%
2021/09/09	7	19.89	4	20.21	20.10	3	96	3.10%
2021/09/08	1	20.75	1	21.35	20.60	0	97	0.00%
2021/09/07	5	20.44	3	20.53	21.40	2	101	1.97%
2021/09/06	1	21.15	0	0.00	21.10	1	100	0.99%
2021/09/02	0	0.00	3	21.75	21.85	-3	101	-2.95%
2021/09/01	0	0.00	2	21.53	21.65	-2	103	-1.93%
2021/08/27	3	21.05	2	21.28	21.30	1	107	0.93%
2021/08/25	0	0.00	1	21.45	21.30	-1	111	-0.90%
2021/08/24	1	20.90	0	0.00	20.85	1	114	0.87%
2021/08/23	0	0.00	4	21.16	21.20	-4	119	-3.35%
2021/08/20	0	0.00	2	20.65	20.75	-2	121	-1.64%
2021/08/19	4	20.35	1	20.70	20.70	3	124	2.42%
2021/08/18	14	20.74	4	20.90	21.55	10	127	7.83%
2021/08/16	1	21.30	0	0.00	21.45	1	133	0.75%
2021/08/13	2	21.70	0	0.00	22.00	2	133	1.50%
2021/08/12	0	0.00	4	22.13	22.20	-4	135	-2.96%
2021/08/11	4	21.73	2	22.10	21.70	2	139	1.43%
2021/08/09	3	22.52	0	0.00	22.50	3	144	2.07%
2021/08/06	0	0.00	5	23.23	23.15	-5	146	-3.40%
2021/08/05	6	22.48	2	23.13	22.40	4	149	2.68%
2021/08/04	0	0.00	1	23.00	23.00	-1	155	-0.64%
2021/08/03	1	22.65	0	0.00	22.70	1	165	0.60%
2021/08/02	1	23.10	2	23.30	22.95	-1	170	-0.59%
2021/07/28	3	22.53	0	0.00	22.80	3	186	1.61%
2021/07/26	0	0.00	1	23.25	23.10	-1	226	-0.44%
2021/07/23	3	22.40	5	23.20	23.20	-2	279	-0.72%
2021/07/22	1	22.55	1	22.90	22.65	0	300	0.00%
2021/07/21	8	22.80	6	23.01	22.55	2	318	0.63%
2021/07/20	5	23.33	1	23.45	23.50	4	316	1.27%
2021/07/16	0	0.00	2	24.00	24.10	-2	320	-0.62%
2021/07/15	3	23.22	3	23.72	23.25	0	324	0.00%
2021/07/14	3	23.68	0	0.00	23.30	3	326	0.92%
2021/07/09	1	24.95	0	0.00	24.85	1	337	0.30%
2021/07/06	0	0.00	1	26.30	25.15	-1	390	-0.26%
2021/07/05	0	0.00	2	24.55	24.80	-2	420	-0.48%
2021/06/30	0	0.00	1	22.65	22.85	-1	462	-0.22%
2021/06/22	1	22.80	0	0.00	22.50	1	487	0.21%
2021/06/21	6	22.84	2	23.00	22.75	4	491	0.81%
2021/06/16	0	0.00	6	24.50	24.60	-6	505	-1.19%
2021/06/08	1	23.15	0	0.00	23.15	1	502	0.20%
2021/06/02	1	24.70	0	0.00	24.40	1	511	0.20%
2021/05/31	0	0.00	1	24.50	24.50	-1	506	-0.20%
2021/05/26	1	22.00	0	0.00	22.10	1	498	0.20%
2021/05/24	1	22.35	0	0.00	22.60	1	490	0.20%
2021/05/21	5	22.50	1	22.85	22.85	4	488	0.82%
2021/05/17	2	19.40	2	20.55	19.40	0	479	0.00%
2021/05/12	2	22.08	1	23.85	22.20	1	468	0.21%
2021/05/11	1	25.60	0	0.00	24.15	1	460	0.22%
2021/05/06	0	27.85	1	27.50	27.00	-1	442	-0.22%
2021/05/05	1	25.70	0	0.00	25.60	1	437	0.23%
2021/05/04	1	26.55	5	26.56	26.50	-4	434	-0.92%
2021/05/03	2	30.90	0	0.00	29.30	2	422	0.47%
2021/04/29	10.1	32.07	0.1	31.35	32.55	10	401	2.49%
2021/04/28	0	0.00	3	29.57	29.60	-3	360	-0.83%
2021/04/21	0	24.65	0	0.00	25.00	0	323	0.01%
2021/04/14	3	23.68	5	23.15	24.10	-2	306	-0.65%
2021/04/13	1	26.00	6	26.23	25.70	-5	295	-1.69%
2021/04/12	6	24.48	5	25.07	27.15	1	282	0.35%
2021/04/09	5	28.54	8	28.41	27.00	-3	246	-1.21%
2021/04/08	2	25.85	2	25.30	26.05	0	208	0.00%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/24	0	0.00	1	18.10	18.10	-1	131	-0.76%
2021/03/19	0	0.00	2	18.20	18.20	-2	115	-1.74%
2021/03/18	0	0.00	1	16.55	16.55	-1	107	-0.93%
2021/03/10	1	16.05	0	0.00	16.00	1	115	0.87%
2021/03/09	0	0.00	2	17.35	16.75	-2	113	-1.76%
2021/03/08	0	0.00	3	16.02	16.60	-3	104	-2.86%
2021/02/26	1	15.45	0	0.00	15.45	1	111	0.90%
2021/02/25	1	15.65	1	16.15	15.80	0	111	0.00%
2021/02/18	0	0.00	2	15.08	15.20	-2	110	-1.80%
2021/02/17	3	14.73	2	15.13	15.30	1	110	0.90%
2021/02/04	0	0.00	2	15.13	15.00	-2	109	-1.83%
2021/02/03	3	15.05	1	14.95	14.95	2	108	1.85%
2021/02/02	3	15.45	1	15.75	15.20	2	106	1.87%
2021/02/01	3	15.48	1	15.95	15.45	2	106	1.87%
2021/01/27	0	0.00	1	16.05	16.05	-1	105	-0.95%
2021/01/25	5	16.23	1	16.10	16.10	4	103	3.87%
2021/01/22	3	16.57	1.1	17.50	16.75	1.9	100	1.92%
2021/01/21	1.1	18.30	1	18.30	18.35	0.1	94	0.06%
2021/01/20	0	0.00	4	17.80	18.30	-4	82	-4.85%
2021/01/19	0	0.00	3	16.47	16.65	-3	67	-4.45%
2021/01/13	2	16.53	0	0.00	16.35	2	65	3.05%
2021/01/12	0	0.00	3	17.18	17.25	-3	63	-4.70%
2021/01/08	0	0.00	4	16.00	16.00	-4	59	-6.71%
2021/01/04	0	0.00	1	15.80	15.80	-1	57	-1.73%
2020/12/31	2	15.55	1	15.95	15.50	1	57	1.73%
2020/12/30	5	15.78	2	16.15	15.70	3	57	5.22%
2020/12/29	4	15.78	3	16.35	15.75	1	57	1.74%
2020/12/28	2	15.65	3	16.18	15.65	-1	57	-1.75%
2020/12/24	1	15.55	1	15.80	15.55	0	55	0.00%
2020/12/23	0	0.00	1	15.55	15.55	-1	55	-1.80%
2020/12/22	2	15.30	0	0.00	15.30	2	55	3.59%
2020/12/21	1	15.60	2	16.13	15.70	-1	56	-1.76%
2020/12/17	3	15.90	0	0.00	15.90	3	56	5.30%
2020/12/16	4	15.88	2	16.25	15.90	2	56	3.52%
2020/12/10	4	15.85	4	16.23	16.50	0	57	0.00%
2020/12/09	5	15.90	3	16.38	16.25	2	57	3.48%
2020/12/08	0	0.00	1	17.50	17.00	-1	55	-1.81%
2020/12/07	0	0.00	2	17.05	17.05	-2	49	-4.05%
2020/12/03	0	0.00	3	15.83	15.55	-3	47	-6.36%
2020/11/30	4	15.70	5	16.23	16.10	-1	46	-2.17%
2020/11/27	0	0.00	3	14.72	15.60	-3	41	-7.30%
2020/11/26	0	0.00	4	14.41	14.20	-4	38	-10.46%
2020/11/25	2	13.95	1	14.40	13.95	1	38	2.62%
2020/11/24	4	14.05	0	0.00	14.00	4	38	10.43%
2020/11/23	4	14.31	3	14.73	14.30	1	39	2.51%
2020/11/20	2	14.05	1	14.35	14.35	1	42	2.34%
2020/11/19	2	14.10	1	14.35	14.05	1	46	2.13%
2020/11/13	0	0.00	1	14.65	14.45	-1	49	-2.00%
2020/11/12	1	14.35	1	14.50	14.35	0	49	0.00%
2020/11/11	0	0.00	1	14.50	14.50	-1	50	-1.99%
2020/11/10	1	14.55	0	0.00	14.55	1	50	1.98%
2020/11/09	3	14.88	3	15.32	14.70	0	50	0.00%
2020/11/06	3	14.30	4	14.89	14.80	-1	49	-2.01%
2020/11/05	10	14.10	0	0.00	14.10	10	50	19.82%
2020/11/03	1	14.30	0	0.00	14.35	1	57	1.75%
2020/10/30	2	14.65	2	15.05	14.95	0	65	0.00%
2020/10/29	1	14.70	0	0.00	14.70	1	65	1.53%
2020/10/26	1	14.95	0	0.00	15.00	1	65	1.53%
2020/10/16	0	0.00	0	15.50	15.50	0	65	-0.04%
2020/10/14	0	0.00	1	15.50	15.50	-1	66	-1.51%
2020/10/12	2	15.65	0	0.00	15.60	2	66	3.00%
2020/09/29	1	15.75	1	16.15	15.70	0	72	0.00%
2020/09/25	4	15.26	3	15.82	15.75	1	73	1.36%
2020/09/24	4	15.55	2	15.80	15.65	2	74	2.69%
2020/09/23	1	16.55	0	0.00	16.45	1	74	1.35%
2020/09/22	1	16.60	1	16.65	16.65	0	75	0.00%
2020/09/21	1	16.65	1	16.90	16.85	0	77	0.00%
2020/09/18	0	0.00	1	17.05	17.05	-1	78	-1.27%
2020/09/14	1	16.75	0	0.00	16.80	1	89	1.12%
2020/09/10	0	0.00	2	17.50	17.60	-2	108	-1.85%
2020/09/08	0	0.00	1	17.15	17.15	-1	116	-0.86%
2020/09/07	4	16.91	2	17.60	17.20	2	118	1.69%
2020/09/04	1	16.80	1	17.15	17.30	0	117	0.00%
2020/09/02	0	0.00	1	17.15	17.20	-1	118	-0.84%
2020/09/01	2	16.90	1	17.50	17.00	1	121	0.82%
2020/08/28	1	16.55	2	17.15	17.15	-1	124	-0.80%
2020/08/27	2	16.83	0	0.00	16.55	2	124	1.61%
2020/08/26	3	16.90	1	17.35	17.40	2	122	1.64%
2020/08/25	1	18.10	1	18.90	17.90	0	119	0.00%
2020/08/20	2	15.15	2	15.83	15.90	0	111	0.00%
2020/08/18	1	15.85	1	16.80	16.80	0	110	0.00%
2020/08/13	0	0.00	1	16.95	16.95	-1	110	-0.91%
2020/08/10	0	0.00	2	19.00	18.30	-2	109	-1.83%
2020/08/06	2	16.55	3	17.83	17.95	-1	101	-0.98%
2020/08/04	0	0.00	1	15.30	14.90	-1	94	-1.06%
2020/07/31	1	14.80	1	15.45	14.80	0	104	0.00%
2020/07/27	1	15.00	0	0.00	15.00	1	106	0.94%
2020/07/24	0	0.00	2	15.80	15.65	-2	106	-1.88%
2020/07/23	1	15.70	0	0.00	15.75	1	106	0.94%
2020/07/22	1	15.50	1	15.85	15.70	0	106	0.00%
2020/07/21	0	0.00	3	15.92	15.95	-3	105	-2.85%
2020/07/20	2	15.38	2	15.63	15.50	0	105	0.00%
2020/07/17	0	0.00	1	15.80	15.60	-1	105	-0.95%
2020/07/16	3	15.65	0	0.00	15.80	3	105	2.86%
2020/07/14	4	16.18	11	16.15	16.30	-7	107	-6.53%
2020/07/13	1	16.30	1	17.00	17.00	0	109	0.00%
2020/07/10	2	16.50	0	0.00	16.75	2	111	1.80%
2020/07/08	1	17.40	1	18.00	17.55	0	111	0.00%
2020/07/07	1	16.60	0	0.00	16.60	1	110	0.90%
2020/07/03	1	17.00	0	0.00	17.00	1	112	0.89%
2020/07/02	0	0.00	1	17.40	17.40	-1	113	-0.88%
2020/07/01	1	16.25	0	0.00	16.75	1	111	0.89%
2020/06/30	0	0.00	1	17.20	17.25	-1	109	-0.91%
2020/06/29	10	16.02	0	0.00	15.70	10	107	9.34%
2020/06/23	1	17.40	0	0.00	17.70	1	102	0.97%
2020/06/22	1	18.35	0	0.00	18.20	1	101	0.99%
2020/06/19	0	0.00	1	19.20	19.20	-1	96	-1.03%
2020/06/18	1	17.00	9	18.30	18.15	-8	90	-8.83%
2020/06/17	0	0.00	1	19.00	18.30	-1	83	-1.20%
2020/06/16	0	0.00	1	17.10	17.35	-1	71	-1.41%
2020/06/15	9	14.60	0	0.00	15.80	9	64	13.93%
2020/06/12	0	0.00	4	14.11	14.40	-4	62	-6.44%
2020/06/11	1	13.10	0	0.00	13.10	1	61	1.62%
2020/06/08	2	13.30	1	13.85	13.70	1	66	1.51%
2020/06/05	0	0.00	2	14.00	14.50	-2	65	-3.07%
2020/06/04	0	0.00	1	13.00	13.20	-1	67	-1.48%
2020/06/01	1	11.50	0	0.00	11.55	1	65	1.53%
2020/05/14	2	12.10	0	0.00	12.00	2	69	2.86%
2020/05/13	0	0.00	1	12.50	12.50	-1	70	-1.42%
2020/05/11	2	12.20	4	12.40	12.55	-2	70	-2.84%
2020/05/08	2	12.50	1	13.30	12.50	1	68	1.45%
2020/05/07	1	12.55	3	12.47	12.95	-2	64	-3.09%
2020/05/06	0	0.00	1	11.80	11.80	-1	59	-1.68%
2020/05/05	0	0.00	2	10.70	10.75	-2	59	-3.35%
2020/04/28	0	0.00	1	9.90	9.90	-1	61	-1.62%
2020/04/27	0	0.00	1	9.70	9.70	-1	62	-1.61%
2020/04/24	0	0.00	1	9.18	9.70	-1	62	-1.61%
2020/04/23	0	0.00	5	9.19	9.18	-5	62	-7.99%
2020/04/22	5	8.58	1	8.65	8.65	4	64	6.22%
2020/04/21	4	9.52	1	9.60	9.42	3	64	4.65%
2020/04/20	3	10.55	0	0.00	10.45	3	71	4.21%
2020/04/17	3	11.65	3	12.32	11.60	0	71	0.00%
2020/04/16	6	11.00	5	11.61	11.55	1	67	1.48%
2020/04/15	0	0.00	2	10.90	10.90	-2	63	-3.16%
2020/04/14	0	0.00	4	9.85	9.94	-4	62	-6.41%
2020/04/10	1	8.00	3	8.21	8.22	-2	59	-3.35%
2020/04/08	0	0.00	7	7.35	7.44	-7	57	-12.09%
2020/04/07	4	6.89	0	0.00	6.77	4	55	7.18%
2020/04/01	2	7.12	2	7.88	7.12	0	54	0.00%
2020/03/31	0	0.00	1	7.57	7.57	-1	55	-1.80%
2020/03/26	0	0.00	2	7.25	7.25	-2	56	-3.55%
2020/03/25	0	0.00	1	6.93	6.86	-1	57	-1.75%
2020/03/24	2	6.25	2	6.24	6.50	0	58	0.00%
2020/03/23	2	5.96	0	0.00	5.96	2	59	3.34%
2020/03/17	3	7.73	0	0.00	7.72	3	59	5.03%
2020/03/16	10	9.23	8	9.08	8.57	2	58	3.42%
2020/03/12	4	10.73	0	0.00	10.50	4	55	7.26%
2020/03/11	5	11.84	4	12.35	11.65	1	53	1.88%
2020/03/10	4	12.35	0	0.00	12.15	4	50	7.91%
2020/02/25	4	13.65	4	13.90	13.85	0	57	0.00%
2020/02/24	1	14.00	0	0.00	14.00	1	57	1.73%
2020/02/21	2	13.95	2	14.10	14.05	0	65	0.00%
2020/02/13	0	0.00	1	14.30	14.25	-1	67	-1.48%
2020/02/10	0	0.00	2	14.10	13.75	-2	68	-2.91%
2020/02/07	5	13.52	0	0.00	13.30	5	68	7.34%
2020/02/06	2	14.15	0	0.00	13.90	2	67	2.95%
2020/02/05	2	14.10	2	14.35	14.35	0	66	0.00%
2020/02/04	2	14.65	2	14.75	14.75	0	65	0.00%
2020/01/30	2	15.05	2	15.50	15.10	0	64	0.00%
2020/01/20	0	0.00	1	16.40	16.40	-1	63	-1.56%
2020/01/16	1	16.40	0	0.00	16.35	1	64	1.55%
2020/01/14	1	17.05	1	17.80	16.85	0	62	0.00%
2020/01/08	1	15.70	1	16.40	16.55	0	55	0.00%
2019/12/27	0	0.00	1	16.65	16.65	-1	56	-1.77%
2019/12/19	3	16.58	2	16.85	16.60	1	57	1.74%
2019/12/18	1	16.40	1	16.75	16.75	0	56	0.00%
2019/12/12	1	17.40	1	17.40	17.40	0	65	0.00%
2019/12/11	1	17.45	1	17.40	17.40	0	65	0.00%
2019/12/10	1	17.30	1	17.75	17.70	0	65	0.00%
2019/12/09	1	17.65	0	0.00	17.65	1	64	1.54%
2019/12/05	0	0.00	1	17.80	17.80	-1	65	-1.54%
2019/12/02	2	17.55	2	18.05	17.50	0	64	0.00%
2019/11/29	2	18.38	0	0.00	17.55	2	63	3.17%
2019/11/21	1	18.95	1	19.25	19.00	0	56	0.00%
2019/11/20	1	18.05	2	18.95	19.10	-1	55	-1.79%
2019/11/19	2	18.38	2	18.45	18.45	0	48	0.00%
2019/11/18	1	18.35	1	18.65	19.00	0	46	0.00%
2019/11/13	1	18.95	1	19.15	19.15	0	43	0.00%
2019/11/12	1	19.35	0	0.00	19.35	1	43	2.32%
2019/11/11	2	19.95	2	19.93	19.80	0	42	0.00%
2019/11/06	0	0.00	1	20.35	20.35	-1	39	-2.52%
2019/10/30	1	20.35	0	0.00	20.25	1	40	2.49%
2019/10/16	0	0.00	1	20.90	20.90	-1	50	-1.96%
2019/10/14	1	21.10	0	0.00	20.90	1	51	1.93%
2019/09/27	0	0.00	1	20.95	20.95	-1	81	-1.23%
2019/09/24	1	21.75	1	21.95	21.75	0	81	0.00%
2019/09/23	0	0.00	1	21.10	21.10	-1	79	-1.26%
2019/09/20	1	20.20	0	0.00	20.15	1	78	1.28%
2019/09/19	1	20.70	1	22.00	20.70	0	77	0.00%
2019/09/18	0	0.00	1	20.40	20.40	-1	67	-1.49%
2019/09/16	0	0.00	1	20.40	20.40	-1	67	-1.48%
2019/09/09	1	20.40	0	0.00	20.40	1	67	1.48%
2019/09/05	1	20.50	1	20.75	20.75	0	67	0.00%
2019/09/04	1	20.40	1	20.55	20.55	0	67	0.00%
2019/09/03	1	20.55	0	0.00	20.40	1	66	1.49%
2019/08/30	2	21.03	1	20.80	20.80	1	66	1.49%
2019/08/29	1	21.30	1	21.45	21.45	0	65	0.00%
2019/08/28	1	21.60	1	21.90	22.05	0	64	0.00%
2019/08/22	0	0.00	1	22.15	22.05	-1	65	-1.54%
2019/08/21	1	21.25	0	0.00	21.25	1	64	1.56%
2019/05/03	0	0.00	1	26.10	26.25	-1	218	-0.46%
2019/05/02	0	0.00	1	26.30	26.15	-1	218	-0.46%
2019/04/30	0	0.00	1	26.00	26.10	-1	217	-0.46%
2019/04/29	0	0.00	2	26.20	26.10	-2	215	-0.93%
2019/04/26	2	27.05	1	26.80	26.75	1	214	0.47%
2019/04/25	1	28.50	0	0.00	27.90	1	210	0.47%
2019/04/24	2	29.13	0	0.00	29.10	2	206	0.97%
2019/04/23	2	29.03	0	0.00	28.70	2	194	1.03%
2019/02/11	1	18.55	1	18.85	19.10	0	15	0.00%
2019/01/29	1	18.35	1	18.65	18.90	0	14	0.00%
2019/01/21	0	0.00	1	19.10	18.80	-1	15	-6.54%
2019/01/11	1	18.75	1	19.00	19.05	0	15	0.00%
2019/01/09	0	0.00	1	19.30	19.30	-1	15	-6.59%
2018/12/27	1	18.60	0	0.00	18.60	1	15	6.51%
2018/12/24	0	0.00	1	18.95	18.95	-1	16	-6.22%
2018/12/19	1	19.15	0	0.00	19.25	1	17	5.79%
2018/12/17	1	19.25	0	0.00	19.50	1	27	3.60%
2018/12/14	0	0.00	1	19.55	19.40	-1	28	-3.54%
2018/12/13	1	19.05	0	0.00	19.40	1	28	3.52%
2018/12/10	1	19.35	1	19.40	19.40	0	28	0.00%
2018/12/05	0	0.00	1	19.80	19.75	-1	31	-3.16%
2018/12/04	1	19.35	0	0.00	19.40	1	31	3.15%
2018/11/20	0	0.00	1	19.25	20.10	-1	31	-3.22%
2018/11/19	0	0.00	1	18.65	18.70	-1	30	-3.33%
2018/11/16	1	18.10	1	18.90	18.00	0	29	0.00%
2018/11/15	1	18.05	0	0.00	17.90	1	29	3.38%
2018/11/14	1	18.05	1	18.20	18.20	0	29	0.00%
2018/11/09	2	18.45	1	18.80	18.05	1	30	3.25%
2018/11/08	1	18.50	1	18.80	18.80	0	30	0.00%
2018/11/02	1	18.55	1	18.65	18.65	0	32	0.00%
2018/05/09	0	0.00	1	22.80	23.00	-1	38	-2.60%
2018/04/11	0	0.00	1	23.85	23.90	-1	41	-2.40%
2018/03/23	1	21.60	1	22.85	23.60	0	39	0.00%
2018/03/02	1	24.00	5	23.94	24.00	-4	84	-4.75%
2018/02/27	1	23.50	0	0.00	23.50	1	122	0.82%
2018/02/26	0	0.00	1	24.05	24.05	-1	122	-0.81%
2018/02/23	0	0.00	1	21.90	21.90	-1	120	-0.83%
2018/02/22	0	0.00	1	19.50	20.20	-1	121	-0.82%
2018/02/21	0	0.00	1	18.70	18.70	-1	121	-0.82%
2018/02/12	2	18.20	2	18.35	18.00	0	121	0.00%
2018/02/08	3	18.32	1	18.80	18.80	2	121	1.65%
2018/02/06	2	18.98	3	19.77	18.90	-1	122	-0.82%
2018/02/05	3	17.80	2	19.90	19.10	1	122	0.82%
2018/02/02	1	19.25	1	19.20	18.90	0	122	0.00%
2018/02/01	5	19.95	1	19.95	19.60	4	123	3.24%
2018/01/31	1	18.15	4	17.98	18.15	-3	119	-2.52%
2018/01/26	1	16.05	0	0.00	16.05	1	117	0.85%
2018/01/25	1	16.55	0	0.00	16.55	1	117	0.85%
2018/01/24	3	16.55	3	17.63	16.90	0	117	0.00%
2018/01/23	3	17.15	2	18.20	17.15	1	118	0.84%
2018/01/22	0	0.00	3	16.77	16.80	-3	118	-2.52%
2018/01/18	1	15.95	2	15.90	15.90	-1	120	-0.83%
2018/01/17	1	16.00	0	0.00	15.85	1	119	0.83%
2018/01/15	2	16.40	0	0.00	16.00	2	118	1.68%
2018/01/10	1	16.55	1	16.95	17.00	0	118	0.00%
2018/01/09	0	0.00	1	16.85	16.90	-1	119	-0.84%
2018/01/05	1	16.30	0	0.00	16.50	1	120	0.83%