立德 (3058)-元大-太平券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
1,135張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	20.55	0	0.00	20.55	1	2,075	0.05%
2024/05/16	0	0.00	1	20.80	21.10	-1	2,128	-0.05%
2024/05/14	10	20.40	0	0.00	20.40	10	2,128	0.47%
2024/05/13	0	20.20	0	0.00	20.15	0	2,128	0.00%
2024/05/09	0.2	21.05	0	0.00	21.05	0.2	2,136	0.01%
2024/05/02	0	0.00	1	21.35	21.20	-1	2,116	-0.05%
2024/04/29	1	21.85	0	0.00	21.50	1	2,136	0.05%
2024/04/26	0	21.75	0	0.00	21.65	0	2,144	0.00%
2024/04/25	0.7	22.05	0	0.00	22.00	0.7	2,126	0.03%
2024/04/19	0	0.00	7	22.36	22.45	-7	1,989	-0.35%
2024/04/18	0	0.00	1	22.30	22.60	-1	1,938	-0.05%
2024/04/17	0	0.00	4	22.15	22.35	-4	1,921	-0.21%
2024/04/16	5	21.22	0	0.00	21.45	5	1,907	0.26%
2024/04/11	2	22.38	0	0.00	22.25	2	1,817	0.11%
2024/04/10	22	22.85	0	0.00	22.80	22	1,788	1.23%
2024/04/09	1	23.00	0	23.05	22.85	1	1,766	0.06%
2024/04/08	0	0.00	1	23.30	23.00	-1	1,744	-0.06%
2024/04/02	3	22.67	0	0.00	22.55	3	1,672	0.18%
2024/04/01	0	0.00	4	23.40	23.40	-4	1,628	-0.25%
2024/03/29	2	22.90	2	22.85	22.90	0	1,577	0.00%
2024/03/28	2	22.35	5.9	22.82	23.40	-3.9	1,519	-0.25%
2024/03/27	1	22.80	0	0.00	22.85	1	1,399	0.07%
2024/03/26	4	23.20	1	23.95	23.30	3	1,363	0.22%
2024/03/25	1	23.70	2	23.85	24.30	-1	1,271	-0.08%
2024/03/22	2	23.10	5	22.25	23.40	-3	1,113	-0.27%
2024/03/21	3	21.40	0	0.00	21.30	3	945	0.32%
2024/03/04	0	0.00	10	20.45	20.45	-10	797	-1.25%
2024/02/23	0	20.80	0	0.00	20.35	0	883	0.00%
2024/02/22	0	0.00	5	20.90	20.80	-5	878	-0.57%
2024/02/19	0	0.00	1	20.85	22.15	-1	817	-0.12%
2024/02/05	0	0.00	2	20.20	20.35	-2	737	-0.27%
2024/02/02	0	0.00	4	20.15	20.20	-4	731	-0.55%
2024/01/30	0	0.00	3	20.60	20.55	-3	714	-0.42%
2024/01/29	0	0.00	2	20.45	20.45	-2	707	-0.28%
2024/01/25	0	0.00	3	20.38	20.40	-3	688	-0.44%
2024/01/24	0	0.00	2	20.90	20.50	-2	679	-0.29%
2024/01/23	10	20.75	1	20.20	20.15	9	666	1.35%
2024/01/22	1	20.70	0	0.00	20.70	1	646	0.15%
2024/01/19	1	18.90	0	0.00	18.85	1	640	0.16%
2024/01/15	0	0.00	0.3	19.20	19.10	-0.3	698	-0.04%
2024/01/10	1	18.85	0	0.00	19.00	1	706	0.14%
2023/12/25	1	20.30	0	0.00	20.25	1	720	0.14%
2023/12/20	1	19.95	0	0.00	20.05	1	734	0.14%
2023/12/12	0	0.00	3	20.65	20.80	-3	995	-0.30%
2023/12/04	1	21.05	0	0.00	21.10	1	1,011	0.10%
2023/11/28	0	0.00	1	21.75	21.45	-1	1,007	-0.10%
2023/11/27	2	22.05	2.1	22.20	21.90	-0.1	999	-0.01%
2023/11/21	0	0.00	1	20.25	20.25	-1	956	-0.10%
2023/11/20	0	0.00	6	20.10	19.95	-6	970	-0.62%
2023/11/16	0	0.00	1	20.25	20.45	-1	983	-0.10%
2023/11/15	0	19.95	1	19.95	19.95	-1	979	-0.10%
2023/11/14	1	19.55	0	0.00	19.65	1	986	0.10%
2023/11/13	0	0.00	1	19.50	19.55	-1	995	-0.10%
2023/11/09	1	19.90	0	0.00	19.65	1	1,014	0.10%
2023/11/08	1	20.20	1	19.80	20.10	0	1,036	0.00%
2023/11/07	1	19.40	0	0.00	19.25	1	1,034	0.10%
2023/10/31	0	0.00	1	19.25	19.00	-1	1,125	-0.09%
2023/10/27	0	0.00	3	20.40	20.00	-3	1,148	-0.26%
2023/10/26	6.3	20.94	1	21.40	21.00	5.3	1,161	0.46%
2023/10/25	0	0.00	2	20.15	20.15	-2	1,116	-0.18%
2023/10/23	1	18.10	0	0.00	18.10	1	1,127	0.09%
2023/10/20	0.1	18.45	0	0.00	18.15	0.1	1,152	0.00%
2023/10/18	2	18.65	0	0.00	18.55	2	1,203	0.17%
2023/10/12	1	19.60	0	0.00	19.60	1	1,401	0.07%
2023/10/11	0	0.00	1	19.40	19.35	-1	1,502	-0.07%
2023/10/04	1	19.90	0	0.00	19.80	1	1,733	0.06%
2023/10/02	0	0.00	10	20.60	20.40	-10	1,793	-0.56%
2023/09/28	1	20.20	0	0.00	20.35	1	1,828	0.05%
2023/09/27	1	19.95	0	0.00	19.70	1	1,869	0.05%
2023/09/26	3	19.87	1	19.85	19.75	2	1,908	0.10%
2023/09/21	0	0.00	1	20.55	20.50	-1	2,071	-0.05%
2023/09/20	3	21.35	0	0.00	21.05	3	2,147	0.14%
2023/09/19	3	22.45	3	22.10	22.00	0	2,268	0.00%
2023/09/18	2	22.50	11	22.46	22.70	-9	2,287	-0.39%
2023/09/15	6	21.38	1	22.05	22.10	5	2,289	0.22%
2023/09/14	0	0.00	2	19.90	20.10	-2	2,249	-0.09%
2023/09/12	1	18.60	0	0.00	18.50	1	2,416	0.04%
2023/09/01	0	0.00	2	19.90	19.85	-2	3,437	-0.06%
2023/08/30	2	19.63	0	0.00	19.95	2	3,821	0.05%
2023/08/24	2	19.70	0	0.00	19.60	2	4,089	0.05%
2023/08/23	0	0.00	0	20.20	19.70	0	4,121	0.00%
2023/08/11	1	20.50	0	0.00	20.30	1	5,070	0.02%
2023/08/10	0	0.00	3	20.23	20.10	-3	5,124	-0.06%
2023/08/04	0	0.00	3	22.75	22.60	-3	5,519	-0.05%
2023/08/02	2	23.05	0	0.00	22.45	2	5,728	0.03%
2023/07/31	5	23.37	0	0.00	23.60	5	5,898	0.08%
2023/07/20	4	23.63	0	0.00	23.50	4	6,304	0.06%
2023/07/18	10	24.10	23	23.89	23.60	-13	6,787	-0.19%
2023/07/17	16	24.95	0	0.00	25.05	16	6,954	0.23%
2023/07/14	0	0.00	3	23.60	23.25	-3	7,140	-0.04%
2023/07/13	2	25.15	5	24.10	24.10	-3	7,294	-0.04%
2023/07/12	7	24.40	9	24.91	24.15	-2	7,473	-0.03%
2023/07/11	14	25.99	36	25.55	25.10	-22	7,558	-0.29%
2023/07/10	0	0.00	1	26.70	26.70	-1	7,470	-0.01%
2023/07/07	1	26.45	1	26.70	26.80	0	7,486	0.00%
2023/07/06	1	27.90	1	27.70	27.45	0	7,459	0.00%
2023/07/04	1	28.30	10	28.05	28.25	-9	7,401	-0.12%
2023/07/03	5	28.28	0	0.00	28.60	5	7,377	0.07%
2023/06/30	6	26.41	2	26.03	27.40	4	7,330	0.05%
2023/06/28	8	27.32	17	27.93	27.10	-9	7,236	-0.12%
2023/06/27	32	28.23	15.5	27.13	27.90	16.5	7,167	0.23%
2023/06/26	3	30.00	0	0.00	29.90	3	7,032	0.04%
2023/06/21	1	29.10	5	30.80	30.60	-4	7,016	-0.06%
2023/06/20	10	29.44	2	29.65	29.25	8	6,951	0.12%
2023/06/19	10	30.05	0	0.00	29.85	10	6,957	0.14%
2023/06/15	12	31.13	0	0.00	30.80	12	6,868	0.17%
2023/06/14	3	31.60	32	31.03	32.00	-29	6,717	-0.43%
2023/06/13	1	29.30	0	0.00	29.20	1	6,519	0.02%
2023/06/12	16	29.03	2	29.50	28.80	14	6,461	0.22%
2023/06/09	23	28.50	7.3	29.38	29.55	15.7	6,386	0.25%
2023/06/08	4.3	28.42	23.1	28.37	28.30	-18.8	6,270	-0.30%
2023/06/07	10	28.62	10	29.17	29.50	0	6,194	0.00%
2023/06/06	3	29.95	15	29.95	29.95	-12	6,039	-0.20%
2023/06/05	1	27.65	0.1	28.75	28.75	0.9	5,802	0.02%
2023/06/02	6	28.07	20	28.06	27.80	-14	5,673	-0.25%
2023/06/01	21.1	26.69	0	27.80	27.15	21.1	5,529	0.38%
2023/05/31	0	0.00	3	26.98	26.90	-3	5,461	-0.05%
2023/05/30	11	26.78	1	27.25	26.95	10	5,431	0.18%
2023/05/29	21	27.11	1	27.35	27.35	20	5,387	0.37%
2023/05/26	3	27.07	5	27.30	27.00	-2	5,388	-0.04%
2023/05/25	5	27.94	1	28.25	27.80	4	5,396	0.07%
2023/05/24	9	27.30	7	26.95	28.80	2	5,337	0.04%
2023/05/23	11.3	27.90	3	28.05	27.80	8.3	5,214	0.16%
2023/05/22	0	0.00	12	27.57	28.15	-12	5,200	-0.23%
2023/05/19	12	28.60	2.3	28.19	28.05	9.8	5,191	0.19%
2023/05/18	2	25.20	0.1	26.25	27.10	1.9	5,010	0.04%
2023/05/17	0	0.00	0.5	24.96	24.65	-0.5	4,836	-0.01%
2023/05/16	1.1	24.70	1	24.55	24.70	0	4,770	0.00%
2023/05/12	8	25.33	5.1	24.21	25.70	3	4,616	0.06%
2023/05/11	0	0.00	5	24.22	23.90	-5	4,480	-0.11%
2023/05/10	1	25.80	4	26.30	25.90	-3	4,332	-0.07%
2023/05/09	9	27.88	2	27.38	26.85	7	4,202	0.17%
2023/05/08	3	26.35	20.1	27.47	28.40	-17.1	3,987	-0.43%
2023/05/05	1	26.00	2	25.65	26.00	-1	3,865	-0.03%
2023/05/04	23	25.62	7.2	25.19	26.00	15.8	3,785	0.42%
2023/05/03	0	0.00	4	24.15	24.95	-4	3,692	-0.11%
2023/05/02	4	24.10	18	24.66	24.85	-14	3,608	-0.39%
2023/04/28	5	23.14	13.1	23.84	23.85	-8.1	3,511	-0.23%
2023/04/27	0	0.00	16	22.41	22.45	-16	3,432	-0.47%
2023/04/26	0	21.55	6	21.85	21.95	-6	3,384	-0.18%
2023/04/25	1	22.05	0	0.00	22.20	1	3,309	0.03%
2023/04/24	0	0.00	12.6	23.37	23.45	-12.6	3,216	-0.39%
2023/04/21	15	23.90	23	23.35	22.80	-8	3,104	-0.26%
2023/04/20	6	24.35	3.3	24.27	24.45	2.7	2,670	0.10%
2023/04/19	13.1	21.81	4.5	22.20	22.25	8.6	2,432	0.35%
2023/04/18	10	19.72	8.1	19.48	20.25	1.9	2,155	0.09%
2023/04/17	1	17.75	3	19.15	19.15	-2	1,899	-0.11%
2023/04/14	2	17.00	49	17.36	17.45	-47	1,678	-2.80%
2023/04/13	0	0.00	1	15.95	15.90	-1	1,506	-0.07%
2023/04/11	0	0.00	2	15.95	15.90	-2	1,438	-0.14%
2023/04/10	1	15.45	0	0.00	15.70	1	1,418	0.07%
2023/03/31	2	15.65	0	0.00	15.65	2	1,361	0.15%
2023/03/30	1	14.85	0	0.00	14.75	1	1,330	0.08%
2023/03/29	1	14.95	0	0.00	14.55	1	1,322	0.08%
2023/03/27	0	0.00	1	15.10	15.00	-1	1,290	-0.08%
2023/03/24	1	15.20	0	0.00	15.10	1	1,275	0.08%
2023/03/23	0	0.00	11	16.00	15.90	-11	1,233	-0.89%
2023/03/22	12	16.30	2	16.40	16.15	10	1,204	0.83%
2023/03/21	1	15.80	9	15.87	16.15	-8	1,130	-0.71%
2023/03/20	1	14.05	1	15.45	15.45	0	1,059	0.00%
2023/03/16	3	14.15	0	0.00	13.85	3	999	0.30%
2023/03/15	0	0.00	1	15.30	15.30	-1	931	-0.11%
2023/03/14	3	15.50	0	0.00	15.30	3	900	0.33%
2023/03/13	0.2	15.75	0	0.00	15.75	0.2	869	0.02%
2023/03/09	5	15.85	10	16.00	15.25	-5	802	-0.62%
2023/03/08	0	0.00	15	15.29	15.35	-15	776	-1.93%
2023/03/07	0	0.00	3	15.15	15.20	-3	751	-0.40%
2023/03/06	3	14.60	0	0.00	14.50	3	723	0.41%
2023/03/02	10	14.63	0	0.00	14.75	10	704	1.42%
2023/03/01	5	14.60	0	0.00	14.50	5	694	0.72%
2023/02/24	10	14.80	0	0.00	14.80	10	678	1.47%
2023/02/23	0	0.00	3	15.20	15.10	-3	623	-0.48%
2023/02/20	5	13.75	1	13.85	13.60	4	449	0.89%
2023/02/17	10	12.78	1	13.20	13.30	9	387	2.32%
2023/02/16	4	11.54	4	12.05	12.10	0	284	0.00%
2023/01/12	0	9.86	0	0.00	9.80	0	164	0.00%
2022/11/18	0	0.00	10	9.59	9.66	-10	166	-6.00%
2022/11/17	10	9.50	0	0.00	9.50	10	164	6.07%
2022/11/08	0	0.00	1	9.87	9.97	-1	174	-0.57%
2022/11/07	0	0.00	5	9.83	9.90	-5	177	-2.82%
2022/11/03	5	9.26	0	0.00	9.30	5	179	2.78%
2022/10/19	0	0.00	5	9.57	9.50	-5	278	-1.80%
2022/10/12	0	0.00	1	9.53	9.54	-1	336	-0.30%
2022/09/12	0	0.00	2	10.43	10.40	-2	360	-0.56%
2022/09/08	0	0.00	21	10.33	10.35	-21	359	-5.84%
2022/09/07	2	10.45	0	0.00	10.30	2	357	0.56%
2022/09/06	2	10.68	0	0.00	10.75	2	355	0.56%
2022/09/05	2	10.83	0	0.00	10.85	2	354	0.56%
2022/09/02	2	10.90	0	0.00	11.00	2	353	0.57%
2022/09/01	15	11.00	0	0.00	11.00	15	351	4.27%
2022/08/24	5	11.05	0	0.00	11.10	5	347	1.44%
2022/08/10	4	11.20	0	0.00	11.30	4	390	1.03%
2022/08/09	1	11.45	0	0.00	11.40	1	389	0.26%
2022/08/04	0	0.00	5	10.80	10.95	-5	394	-1.27%
2022/08/03	5	11.25	0	0.00	10.90	5	391	1.28%
2022/08/01	0	0.00	18	11.91	11.60	-18	387	-4.64%
2022/07/22	2	10.00	0	0.00	10.90	2	305	0.66%
2022/07/06	8	9.84	0	0.00	9.76	8	312	2.56%
2022/07/05	0	0.00	14	9.81	9.85	-14	319	-4.38%
2022/07/04	4	9.78	0	0.00	9.77	4	319	1.25%
2022/07/01	18	9.83	0	0.00	9.80	18	323	5.57%
2022/06/27	0	0.00	2	10.40	10.45	-2	324	-0.62%
2022/05/20	0	0.00	3	11.08	11.35	-3	354	-0.85%
2022/05/19	0	0.00	1	10.20	10.35	-1	349	-0.29%
2022/05/12	1	9.99	0	0.00	9.90	1	352	0.28%
2022/05/05	0	0.00	1	11.15	11.20	-1	342	-0.29%
2022/04/27	2	10.70	0	0.00	10.90	2	365	0.55%
2022/04/26	1	11.40	1	11.35	11.35	0	349	0.00%
2022/04/22	1	12.45	0	0.00	12.40	1	344	0.29%
2022/04/15	6	13.03	0	0.00	12.75	6	381	1.57%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/03/30	0	0.00	3	14.05	13.95	-3	451	-0.66%
2022/03/25	0	0.00	9	14.20	14.35	-9	474	-1.90%
2022/03/23	2	13.95	0	0.00	13.80	2	467	0.43%
2022/03/18	1	13.75	0	0.00	13.70	1	505	0.20%
2022/03/07	1	13.85	0	0.00	13.80	1	580	0.17%
2022/03/01	1	14.40	0	0.00	14.50	1	635	0.16%
2022/02/21	0	0.00	2	15.03	15.05	-2	919	-0.22%
2022/02/14	1	14.35	2	14.45	14.25	-1	1,830	-0.05%
2022/01/25	1	13.95	0	0.00	13.75	1	2,679	0.04%
2022/01/24	1	13.80	0	0.00	14.00	1	2,923	0.03%
2022/01/21	2	14.25	8	14.45	14.20	-6	3,001	-0.20%
2022/01/19	1	14.50	0	0.00	14.70	1	3,281	0.03%
2022/01/17	0	0.00	10	14.30	14.90	-10	3,590	-0.28%
2022/01/14	1	14.35	0	0.00	14.30	1	3,718	0.03%
2022/01/13	1	14.90	4	14.80	14.80	-3	3,849	-0.08%
2022/01/12	1	14.90	0	0.00	14.90	1	3,936	0.03%
2022/01/11	4	15.14	0	0.00	15.00	4	3,943	0.10%
2022/01/10	1	15.25	0	0.00	15.40	1	3,940	0.03%
2022/01/07	1	15.55	0	0.00	15.40	1	3,945	0.03%
2022/01/06	6	15.70	1	15.70	15.70	5	3,939	0.13%
2022/01/05	1	15.90	0	0.00	15.80	1	3,945	0.03%
2022/01/04	1	15.90	0	0.00	15.85	1	3,951	0.03%
2021/12/29	1	16.20	1	16.35	16.25	0	3,968	0.00%
2021/12/27	0	0.00	1	16.45	16.50	-1	3,994	-0.03%
2021/12/24	0	0.00	10	16.45	16.35	-10	4,000	-0.25%
2021/12/23	8	16.64	0	0.00	16.45	8	4,005	0.20%
2021/12/21	1	16.10	0	0.00	16.05	1	4,143	0.02%
2021/12/20	1	16.15	0	0.00	16.20	1	4,147	0.02%
2021/12/17	1	16.20	0	0.00	16.40	1	4,148	0.02%
2021/12/16	10	16.70	0	0.00	16.45	10	4,148	0.24%
2021/12/14	2	16.40	0	0.00	16.10	2	4,140	0.05%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/12/07	1	16.30	0	0.00	16.25	1	4,223	0.02%
2021/12/06	1	15.75	1	15.80	15.90	0	4,222	0.00%
2021/12/03	1	16.10	0	0.00	15.85	1	4,230	0.02%
2021/12/02	3	15.87	0	0.00	15.75	3	4,255	0.07%
2021/12/01	1	16.10	7	16.00	16.00	-6	4,264	-0.14%
2021/11/29	2	15.60	7	15.90	15.90	-5	4,366	-0.11%
2021/11/26	3	15.80	1	15.85	15.80	2	4,386	0.05%
2021/11/25	3	16.57	2	16.40	16.35	1	4,391	0.02%
2021/11/24	0	0.00	0.3	16.60	16.65	-0.3	4,504	-0.01%
2021/11/23	4	16.61	0	0.00	16.40	4	4,578	0.09%
2021/11/22	0	0.00	2	17.28	17.10	-2	4,573	-0.04%
2021/11/19	10	17.50	6	17.28	17.15	4	4,600	0.09%
2021/11/18	1	17.25	1	17.50	17.10	0	4,518	0.00%
2021/11/17	11	17.53	7	17.54	17.40	4	4,500	0.09%
2021/11/16	9	17.99	11	17.91	17.70	-2	4,480	-0.04%
2021/11/15	22	17.86	15	17.98	18.05	7	4,474	0.16%
2021/11/12	11	17.77	18	17.88	17.65	-7	4,036	-0.17%
2021/11/11	8	17.44	3	17.10	17.15	5	3,846	0.13%
2021/11/10	8	17.38	0	0.00	17.20	8	3,935	0.20%
2021/11/09	12	18.05	23	18.05	17.75	-11	3,893	-0.28%
2021/11/08	4	17.34	4	17.34	17.25	0	3,703	0.00%
2021/11/05	12	16.70	2	16.55	16.30	10	3,561	0.28%
2021/11/04	0	0.00	11	16.44	16.35	-11	3,498	-0.31%
2021/11/03	3	16.75	0	0.00	16.35	3	3,510	0.09%
2021/11/02	1	17.75	2	17.28	16.85	-1	3,485	-0.03%
2021/11/01	4	17.60	14.2	17.14	17.60	-10.2	3,399	-0.30%
2021/10/29	10	16.35	6	16.65	16.25	4	3,171	0.13%
2021/10/28	5.1	16.05	1	16.75	16.05	4.1	3,104	0.13%
2021/10/27	45.1	16.66	51	16.61	16.60	-5.9	3,064	-0.19%
2021/10/26	1	15.65	13	15.93	16.50	-12	2,858	-0.42%
2021/10/25	11	15.12	20	15.07	15.00	-9	2,683	-0.34%
2021/10/22	13	15.06	4	14.70	15.00	9	2,636	0.34%
2021/10/21	16	15.02	11	14.42	14.60	5	2,981	0.17%
2021/10/20	1	14.45	1	14.55	15.00	0	3,068	0.00%
2021/10/19	3	14.05	1	13.85	14.00	2	3,011	0.07%
2021/10/18	1	13.60	0	0.00	13.50	1	3,023	0.03%
2021/10/12	2	13.25	0	0.00	13.15	2	3,308	0.06%
2021/10/07	0	0.00	4	13.70	13.85	-4	3,525	-0.11%
2021/10/06	4	13.55	0	0.00	12.95	4	3,894	0.10%
2021/10/05	2	13.20	2	13.50	13.45	0	4,101	0.00%
2021/10/04	3	13.20	0	0.00	13.10	3	4,133	0.07%
2021/09/30	1	14.85	2	14.80	14.80	-1	4,156	-0.02%
2021/09/29	2	15.20	1	15.20	15.00	1	4,291	0.02%
2021/09/27	0	0.00	2	15.03	15.00	-2	4,262	-0.05%
2021/09/22	1	14.30	1	14.50	14.45	0	4,621	0.00%
2021/09/01	1	16.40	0	0.00	16.15	1	5,042	0.02%
2021/08/31	1	16.00	0	0.00	16.15	1	5,018	0.02%
2021/08/30	4	16.59	9	16.53	15.85	-5	5,016	-0.10%
2021/08/27	4	15.93	2	16.00	15.70	2	4,947	0.04%
2021/08/25	4	15.81	2	15.65	15.65	2	5,169	0.04%
2021/08/24	5	15.60	7	15.86	15.75	-2	5,495	-0.04%
2021/08/19	13	15.30	9	14.95	15.25	4	5,470	0.07%
2021/08/18	1	13.75	1	15.00	15.00	0	5,387	0.00%
2021/08/17	3	14.52	0	0.00	13.85	3	5,439	0.06%
2021/08/16	2	15.18	1	14.90	14.80	1	5,430	0.02%
2021/08/13	1	15.55	0	0.00	15.05	1	5,341	0.02%
2021/08/11	7	16.01	0	0.00	15.90	7	5,362	0.13%
2021/08/10	1	17.20	1	17.20	16.70	0	5,390	0.00%
2021/08/09	1	17.20	0	0.00	17.00	1	5,363	0.02%
2021/08/06	5	17.40	2	17.40	17.10	3	5,406	0.06%
2021/08/04	2	17.55	0	0.00	17.35	2	5,565	0.04%
2021/08/03	3	17.75	21	17.74	17.55	-18	5,654	-0.32%
2021/07/29	0	0.00	3	17.90	17.75	-3	5,968	-0.05%
2021/07/28	16	17.54	2	17.85	17.65	14	6,019	0.23%
2021/07/27	12	18.86	6	18.48	18.20	6	6,107	0.10%
2021/07/26	8	18.71	7	18.76	19.00	1	5,766	0.02%
2021/07/22	1	17.45	10	17.64	17.25	-9	5,772	-0.16%
2021/07/21	2	17.60	1	17.35	17.20	1	6,016	0.02%
2021/07/20	4	17.76	2	17.70	17.45	2	6,084	0.03%
2021/07/19	3	17.98	4	17.98	17.80	-1	6,029	-0.02%
2021/07/16	0	0.00	2	18.63	18.35	-2	6,008	-0.03%
2021/07/15	4	18.38	1	18.40	18.50	3	5,956	0.05%
2021/07/14	8	18.94	12	18.28	18.40	-4	5,927	-0.07%
2021/07/13	57	18.93	54.2	19.13	18.90	2.8	5,841	0.05%
2021/07/12	9.1	18.21	7	17.80	18.60	2.1	5,535	0.04%
2021/07/09	1	17.40	1	17.35	16.95	0	5,369	0.00%
2021/07/08	2	16.85	0	0.00	16.80	2	5,460	0.04%
2021/07/07	3	17.40	0	0.00	16.80	3	5,544	0.05%
2021/07/06	5	17.75	5	18.11	17.35	0	5,776	0.00%
2021/07/05	1	17.80	10	17.68	17.40	-9	6,382	-0.14%
2021/07/02	1	16.65	0	0.00	16.90	1	6,689	0.01%
2021/07/01	5.2	17.10	1	17.20	16.60	4.2	7,564	0.06%
2021/06/30	1	17.50	6	17.28	17.05	-5	7,653	-0.07%
2021/06/29	17	17.54	5	17.65	17.15	12	8,170	0.15%
2021/06/28	24	17.98	30	18.03	18.15	-6	8,010	-0.07%
2021/06/23	0	0.00	4	14.44	15.00	-4	7,897	-0.05%
2021/06/22	1	14.40	11	14.35	14.25	-10	8,020	-0.12%
2021/06/21	1	14.55	0	0.00	14.50	1	8,155	0.01%
2021/06/18	5	15.37	0	0.00	15.30	5	8,370	0.06%
2021/06/17	0	0.00	3	15.08	15.40	-3	9,002	-0.03%
2021/06/16	13	15.41	5	14.90	14.80	8	9,428	0.08%
2021/06/15	2	15.00	2	15.00	15.35	0	9,562	0.00%
2021/06/04	19	15.88	1	15.55	15.20	18	9,785	0.18%
2021/06/03	12	16.33	6	16.08	16.10	6	9,779	0.06%
2021/06/02	1.1	16.03	6	16.37	16.35	-5	9,882	-0.05%
2021/06/01	9.1	16.30	5	16.55	16.35	4.1	9,786	0.04%
2021/05/28	12	15.85	11	15.58	15.65	1	9,975	0.01%
2021/05/27	0	0.00	4	15.25	15.25	-4	10,252	-0.04%
2021/05/25	2	15.45	0	0.00	15.45	2	10,335	0.02%
2021/05/21	10	14.45	10	14.65	15.00	0	10,359	0.00%
2021/05/19	1	14.25	1	14.55	14.85	0	10,429	0.00%
2021/05/18	2	13.85	0	0.00	13.85	2	10,442	0.02%
2021/05/17	0	0.00	11	12.63	12.60	-11	10,434	-0.11%
2021/05/14	3	14.10	0	0.00	13.95	3	10,386	0.03%
2021/05/13	1	14.70	10	14.90	14.50	-9	10,399	-0.09%
2021/05/12	16	15.38	5	15.68	15.00	11	10,372	0.11%
2021/05/11	4	16.44	9	17.04	16.30	-5	10,291	-0.05%
2021/05/10	11	18.36	0	0.00	18.05	11	10,515	0.10%
2021/05/06	1	17.45	0	0.00	17.40	1	10,568	0.01%
2021/05/05	14.8	18.08	20	17.55	17.60	-5.2	10,801	-0.05%
2021/05/04	24	18.58	4	18.70	18.40	20	11,161	0.18%
2021/05/03	2	18.80	24	18.88	18.10	-22	11,086	-0.20%
2021/04/29	1	20.00	0	0.00	19.90	1	11,167	0.01%
2021/04/28	3	21.20	1	21.25	21.00	2	11,468	0.02%
2021/04/27	7	22.31	4.1	21.61	21.80	2.9	12,062	0.02%
2021/04/26	2.1	21.96	8	22.14	22.90	-6	11,833	-0.05%
2021/04/23	8.1	20.55	0	0.00	21.15	8.1	11,771	0.07%
2021/04/22	2	20.15	1.1	21.14	19.95	0.9	11,823	0.01%
2021/04/21	11	20.97	6	20.78	20.80	5	12,038	0.04%
2021/04/19	6	21.90	34.1	22.00	21.75	-28.1	12,120	-0.23%
2021/04/16	0	0.00	5	21.98	22.50	-5	12,079	-0.04%
2021/04/15	21	20.99	3	21.07	21.00	18	12,060	0.15%
2021/04/14	15	19.97	11	20.51	20.60	4	12,194	0.03%
2021/04/13	1	22.00	9	22.37	21.85	-8	12,100	-0.07%
2021/04/12	15	21.65	11.3	21.57	21.40	3.7	12,023	0.03%
2021/04/09	20.3	22.96	15.1	23.33	22.75	5.2	11,808	0.04%
2021/04/08	35	21.92	17	22.12	22.40	18	11,098	0.16%
2021/04/07	30.2	19.88	11.2	19.93	20.40	19	10,758	0.18%
2021/04/06	5	18.31	16	18.19	18.55	-11	10,105	-0.11%
2021/04/01	7.2	16.14	41.2	16.66	16.90	-34	9,992	-0.34%
2021/03/31	5	15.35	20	15.40	15.40	-15	9,627	-0.16%
2021/03/30	0	0.00	2	15.55	15.35	-2	9,764	-0.02%
2021/03/29	26	15.34	7	15.61	15.35	19	9,743	0.20%
2021/03/26	2.1	15.33	2	15.45	15.30	0.1	9,633	0.00%
2021/03/25	22	15.43	24	15.47	15.55	-2	9,696	-0.02%
2021/03/24	3.1	15.38	13	15.44	15.20	-9.9	9,794	-0.10%
2021/03/23	12	15.08	29	15.62	15.00	-17	9,671	-0.18%
2021/03/22	37.1	16.30	9.3	16.36	16.20	27.8	9,455	0.29%
2021/03/19	0	0.00	9	15.58	15.75	-9	8,718	-0.10%
2021/03/18	6.1	14.25	6	14.36	14.35	0.1	8,270	0.00%
2021/03/17	8	14.08	15	14.15	14.00	-7	8,116	-0.09%
2021/03/16	6	13.76	0	0.00	13.70	6	8,005	0.07%
2021/03/15	0	0.00	2	13.60	13.65	-2	7,942	-0.03%
2021/03/12	2.1	13.51	8	13.45	13.60	-5.9	7,911	-0.07%
2021/03/11	3	13.15	0	0.00	13.15	3	7,833	0.04%
2021/03/09	1	13.25	2	13.10	13.00	-1	7,797	-0.01%
2021/03/08	7	13.63	18	13.55	13.30	-11	7,760	-0.14%
2021/03/05	14	13.78	15	13.64	13.55	-1	7,556	-0.01%
2021/03/04	10	14.10	6	14.39	13.65	4	7,433	0.05%
2021/03/03	17.1	14.81	33	14.92	14.30	-15.9	7,188	-0.22%
2021/03/02	6	14.74	23	14.59	14.75	-17	6,798	-0.25%
2021/02/26	0	0.00	1	12.80	13.45	-1	6,487	-0.02%
2021/02/25	5	13.00	0	0.00	12.95	5	6,403	0.08%
2021/02/24	3	13.30	1	13.10	13.00	2	6,371	0.03%
2021/02/23	1	13.35	1	13.30	13.30	0	6,312	0.00%
2021/02/22	36	13.53	2	13.45	13.35	34	6,230	0.55%
2021/02/19	2	13.25	0	0.00	13.30	2	6,163	0.03%
2021/02/18	0	0.00	2	12.80	13.25	-2	6,085	-0.03%
2021/02/17	1	12.40	2	12.43	12.55	-1	6,000	-0.02%
2021/02/04	8	12.56	3	12.50	12.20	5	5,963	0.08%
2021/02/03	10	12.64	9	12.49	12.30	1	5,874	0.02%
2021/02/02	1	12.60	7	12.80	12.55	-6	5,825	-0.10%
2021/02/01	10	12.63	2	12.95	12.55	8	5,783	0.14%
2021/01/29	1	13.30	41	13.25	13.25	-40	5,447	-0.73%
2021/01/28	2	13.88	0	0.00	13.80	2	5,329	0.04%
2021/01/27	79	14.04	26	14.42	13.95	53	5,109	1.04%
2021/01/26	7	13.86	12	13.70	13.55	-5	4,819	-0.10%
2021/01/25	1	12.85	12	12.88	12.95	-11	4,387	-0.25%
2021/01/22	56	12.68	28	12.58	13.10	28	4,309	0.65%
2021/01/21	4	13.41	22	13.21	12.65	-18	4,098	-0.44%
2021/01/20	58	14.96	32	15.40	13.95	26	3,661	0.71%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/15	0	0.00	2	12.15	12.15	-2	2,861	-0.07%
2021/01/14	0	0.00	2	11.00	11.05	-2	2,762	-0.07%
2021/01/13	20	10.10	1	10.10	10.05	19	2,497	0.76%
2021/01/12	1	10.25	0	0.00	10.00	1	2,514	0.04%
2021/01/11	10	10.02	0	0.00	10.00	10	2,463	0.41%
2021/01/07	3	10.27	3	10.18	10.35	0	2,379	0.00%
2021/01/06	2	9.43	0	0.00	9.41	2	2,190	0.09%
2021/01/04	10	10.10	1	10.15	10.15	9	2,122	0.42%
2020/12/30	0	0.00	3	10.33	10.30	-3	2,024	-0.15%
2020/12/29	5	10.49	3	10.48	10.30	2	1,968	0.10%
2020/12/25	0	0.00	1	10.30	10.05	-1	1,639	-0.06%
2020/12/24	25	9.74	30	9.77	10.15	-5	1,401	-0.36%
2020/12/23	2	9.13	1	9.45	9.27	1	1,222	0.08%
2020/12/22	2	9.35	0	0.00	9.27	2	1,203	0.17%
2020/12/21	16	9.62	0	0.00	9.44	16	1,163	1.37%
2020/12/18	2	9.71	9	9.35	9.73	-7	1,034	-0.68%
2020/12/16	3	9.00	0	0.00	8.95	3	805	0.37%
2020/12/10	2	8.46	0	0.00	8.44	2	766	0.26%
2020/12/03	0	0.00	2	8.68	8.66	-2	850	-0.24%
2020/11/12	1	7.78	0	0.00	7.89	1	949	0.11%
2020/11/11	2	8.45	1	8.45	8.49	1	904	0.11%
2020/11/10	1	8.54	0	0.00	8.45	1	900	0.11%
2020/11/04	0	0.00	1	8.90	8.86	-1	871	-0.11%
2020/11/03	0	0.00	2	8.69	8.82	-2	856	-0.23%
2020/10/23	1	8.70	5	8.76	8.64	-4	806	-0.50%
2020/10/20	0	0.00	1	8.70	8.85	-1	779	-0.13%
2020/10/19	1	8.80	1	8.90	8.83	0	738	0.00%
2020/10/16	0	0.00	1	8.10	8.21	-1	648	-0.15%
2020/10/06	1	8.00	0	0.00	8.00	1	616	0.16%
2020/09/25	2	7.72	0	0.00	7.57	2	619	0.32%
2020/09/24	5	8.32	2	8.09	7.97	3	631	0.48%
2020/09/22	2	8.23	0	0.00	8.20	2	596	0.34%
2020/09/21	0	0.00	2	8.53	8.51	-2	582	-0.34%
2020/09/10	2	8.16	0	0.00	8.15	2	478	0.42%
2020/09/07	1	8.50	6	8.47	8.51	-5	392	-1.27%
2020/09/04	0	0.00	1	7.90	7.74	-1	295	-0.34%
2020/08/31	0	0.00	1	7.19	7.21	-1	240	-0.42%
2020/08/28	1	7.11	0	0.00	7.12	1	237	0.42%
2020/08/25	2	7.27	1	7.31	7.24	1	219	0.46%
2020/08/18	0	0.00	1	7.01	7.00	-1	205	-0.49%
2020/07/28	1	6.51	0	0.00	6.71	1	405	0.25%
2020/07/22	1	7.01	0	0.00	6.99	1	432	0.23%
2020/07/08	0	0.00	3	7.10	7.21	-3	448	-0.67%
2020/07/03	3	7.36	0	0.00	7.40	3	446	0.67%
2020/07/02	0	0.00	4	7.40	7.45	-4	421	-0.95%
2020/06/23	3	6.73	0	0.00	6.73	3	415	0.72%
2020/06/16	0	0.00	2	6.58	6.59	-2	432	-0.46%
2020/06/15	2	6.72	1	6.54	6.63	1	462	0.22%
2020/06/12	1	6.60	0	0.00	6.68	1	466	0.21%
2020/05/25	2	6.56	0	0.00	6.54	2	484	0.41%
2020/05/22	1	6.62	0	0.00	6.73	1	483	0.21%
2020/05/11	1	7.08	0	0.00	7.17	1	460	0.22%
2020/05/08	0	0.00	25	7.28	7.31	-25	453	-5.51%
2020/05/07	30	7.15	29	7.24	7.24	1	447	0.22%
2020/05/06	25	8.05	0	0.00	7.88	25	412	6.06%
2020/05/05	0	0.00	3	7.54	7.68	-3	359	-0.83%
2020/03/30	0	0.00	1	5.00	5.00	-1	212	-0.47%
2020/03/27	0	0.00	1	5.13	5.05	-1	212	-0.47%
2020/03/26	2	4.78	0	0.00	4.91	2	207	0.96%
2020/03/19	0	0.00	2	4.70	4.68	-2	213	-0.94%
2020/02/26	1	6.41	0	0.00	6.39	1	154	0.65%
2020/02/19	0	0.00	25	6.55	6.55	-25	159	-15.64%
2020/02/18	2	6.49	0	0.00	6.55	2	159	1.25%
2020/02/11	1	6.60	0	0.00	6.60	1	150	0.66%
2019/12/26	0	0.00	0.2	7.10	7.05	-0.2	137	-0.15%
2019/12/23	0	0.00	0.1	7.10	7.03	-0.1	131	-0.08%
2019/12/13	1.1	7.01	0	0.00	7.15	1.1	98	1.12%
2019/12/12	0.2	7.25	0	0.00	7.25	0.2	84	0.24%
2019/07/22	0	0.00	24	7.62	7.65	-24	132	-18.10%
2019/07/18	0.1	7.64	0	0.00	7.64	0.1	132	0.08%
2019/07/09	0	0.00	2	7.63	7.63	-2	139	-1.43%
2019/07/08	0	0.00	20	7.63	7.60	-20	141	-14.09%
2019/06/28	0	0.00	34	7.60	7.61	-34	136	-24.88%
2019/06/27	2	7.60	6	7.65	7.61	-4	138	-2.89%
2019/06/25	0	0.00	2	7.72	7.66	-2	136	-1.46%
2019/06/20	0	0.00	9	7.72	7.71	-9	135	-6.63%
2019/06/12	0	0.00	0.3	7.90	7.90	-0.3	138	-0.24%
2019/04/03	0	0.00	1	8.39	8.39	-1	101	-0.98%
2019/02/27	0	0.00	1	8.07	8.07	-1	97	-1.03%
2018/12/24	0	0.00	2	7.70	7.88	-2	139	-1.43%
2018/12/17	2	8.02	0	0.00	7.90	2	140	1.42%
2018/10/04	0	0.00	2	8.14	8.11	-2	184	-1.09%
2018/08/24	1	8.15	0	0.00	8.15	1	614	0.16%
2018/08/20	0.1	8.16	0	0.00	8.15	0.1	612	0.02%
2018/08/15	0	0.00	5	8.15	8.15	-5	626	-0.80%
2018/08/14	1	8.22	0	0.00	8.23	1	621	0.16%
2018/08/10	2	8.41	0	0.00	8.43	2	614	0.33%
2018/07/12	0.1	8.55	0	0.00	8.55	0.1	603	0.02%
2018/06/28	3	9.01	0	0.00	8.88	3	582	0.51%
2018/06/25	1	9.47	21	9.40	9.40	-20	544	-3.68%
2018/06/22	1	9.60	1	9.48	9.75	0	466	0.00%
2018/06/21	1	8.65	7	8.93	9.05	-6	363	-1.65%
2018/06/07	20	8.46	0	0.00	8.57	20	194	10.28%
2018/04/27	0.1	8.18	0	0.00	8.18	0.1	192	0.05%
2018/03/30	1	8.46	0	0.00	8.45	1	222	0.45%
2018/01/29	0	0.00	1	9.25	9.24	-1	250	-0.40%