新零售 (3085)-元大-太平券商分點個股進出

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
8張
產業
上櫃數位雲端類類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新零售 (3085)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	14.45	0	0.00	14.45	1	15	6.39%
2024/04/22	1	13.30	2	14.73	14.90	-1	15	-6.37%
2024/04/19	3	12.37	3	13.23	13.90	0	15	0.00%
2024/04/18	0	0.00	1	12.60	12.65	-1	13	-7.47%
2024/04/17	1	10.90	3	11.42	11.50	-2	12	-15.92%
2024/04/16	2	10.95	0	0.00	11.20	2	10	18.63%
2024/04/15	0	0.00	9.3	10.97	11.25	-9.3	10	-87.82%
2024/04/10	1	10.60	5	10.79	10.60	-4	10	-37.80%
2024/04/09	0	0.00	4	10.53	10.50	-4	10	-37.72%
2024/04/03	0	0.00	1	10.65	10.65	-1	10	-9.55%
2024/04/02	5	10.12	0	0.00	10.10	5	10	47.32%
2024/03/28	1	10.20	0	0.00	11.00	1	10	9.23%
2024/03/26	2.5	10.51	1	10.70	10.45	1.5	10	13.68%
2024/03/25	2	10.80	0	0.00	11.25	2	10	18.35%
2024/03/21	0	0.00	1	10.35	10.35	-1	11	-8.66%
2024/03/20	3.2	10.40	0	11.60	10.30	3.2	11	26.88%
2024/03/19	0	0.00	0	11.75	10.65	0	11	-0.01%
2024/03/18	1	10.40	0	0.00	10.70	1	12	8.00%
2024/03/15	3	10.95	0	0.00	10.75	3	12	23.32%
2024/03/14	0	0.00	5	11.55	11.40	-5	12	-39.01%
2024/03/13	0	0.00	1	10.75	10.50	-1	13	-7.69%
2024/03/12	0	0.00	0	11.10	10.45	0	13	-0.01%
2024/03/11	1.4	10.39	0	0.00	10.40	1.4	14	10.08%
2024/03/08	0	0.00	1	10.95	11.00	-1	14	-6.87%
2024/03/07	6	10.59	1	10.95	10.70	5	15	32.02%
2024/03/04	1.5	10.79	0	0.00	11.30	1.5	15	9.49%
2024/02/29	0.2	10.95	0	0.00	11.00	0.2	16	1.07%
2024/02/27	0	0.00	3	11.48	11.50	-3	16	-18.13%
2024/02/23	0	0.00	6	11.04	11.15	-6	18	-32.23%
2024/02/22	0	0.00	1	10.95	10.95	-1	20	-4.77%
2024/02/21	4	10.52	7	10.81	10.70	-3	21	-14.15%
2024/02/20	0.5	10.35	0	0.00	11.30	0.5	20	2.42%
2024/02/19	0	0.00	3	10.50	10.80	-3	21	-14.17%
2024/02/16	9	10.21	1	10.35	10.35	8	21	37.21%
2024/02/15	1	9.94	6	10.51	10.80	-5	21	-23.20%
2024/02/05	6	10.05	1.5	10.46	10.25	4.5	21	20.74%
2024/02/01	0	0.00	4.3	10.74	10.70	-4.3	21	-20.16%
2024/01/31	2	10.10	3	10.40	10.20	-1	21	-4.80%
2024/01/30	6	10.69	1	11.45	10.60	5	20	23.92%
2024/01/29	1	11.10	0	0.00	11.55	1	20	4.89%
2024/01/23	2	11.08	0	0.00	11.25	2	20	9.95%
2024/01/22	0	11.05	0	0.00	11.60	0	20	0.04%
2024/01/18	0	0.00	1	11.60	11.60	-1	19	-5.02%
2024/01/17	0	0.00	1	11.45	11.45	-1	19	-5.02%
2024/01/16	2	11.00	3	11.38	11.35	-1	19	-5.05%
2024/01/12	1	11.20	0	0.00	11.30	1	19	5.15%
2024/01/10	1	11.10	1	11.25	11.25	0	19	0.00%
2024/01/08	1	11.10	0	0.00	11.45	1	19	5.18%
2024/01/05	0	0.00	1	11.20	11.55	-1	19	-5.22%
2024/01/03	1	11.20	0	0.00	11.20	1	20	4.97%
2024/01/02	0.5	11.15	0	0.00	11.60	0.5	20	2.39%
2023/12/26	0	0.00	1	11.45	11.50	-1	23	-4.28%
2023/12/22	0	0.00	2	11.30	11.30	-2	25	-7.96%
2023/12/21	2.1	11.20	2	12.10	11.55	0.1	25	0.36%
2023/12/20	0.3	11.05	0	0.00	11.60	0.3	26	1.19%
2023/12/14	0.4	10.40	0	0.00	11.65	0.4	26	1.49%
2023/12/12	0	10.65	1	11.35	11.45	-1	31	-3.11%
2023/12/11	0.2	10.65	0	0.00	11.30	0.2	31	0.78%
2023/12/08	4.1	11.11	0	0.00	11.30	4.1	31	13.28%
2023/12/07	4	10.91	4	11.36	11.80	0	31	0.00%
2023/12/06	2.9	11.37	1	11.55	11.55	1.9	31	5.98%
2023/12/05	2	11.75	2	12.28	12.35	0	30	0.00%
2023/12/04	1	11.65	5	12.03	12.35	-4	30	-13.30%
2023/12/01	0	0.00	1	11.25	11.50	-1	29	-3.44%
2023/11/30	0	0.00	2	10.75	10.75	-2	28	-6.92%
2023/11/29	0	0.00	0.1	11.25	10.80	-0.1	28	-0.31%
2023/11/27	3	10.53	1.5	11.23	11.00	1.5	28	5.29%
2023/11/24	0	0.00	2	10.63	10.75	-2	27	-7.16%
2023/11/23	0	0.00	9	10.32	10.35	-9	27	-32.93%
2023/11/22	0.2	9.60	7	9.88	9.88	-6.8	25	-26.34%
2023/11/21	25	9.66	15	9.87	9.90	10	25	39.79%
2023/11/20	2	9.94	1	10.35	10.35	1	22	4.42%
2023/11/17	2	10.13	2	10.28	10.45	0	22	0.00%
2023/11/16	6	10.11	3	10.35	10.10	3	22	13.34%
2023/11/15	6	11.09	0.1	12.00	10.90	5.9	22	26.75%
2023/11/14	2.1	11.80	1	11.80	11.80	1.1	21	5.31%
2023/11/13	5	13.62	0	0.00	13.10	5	20	23.83%
2023/11/10	1	14.55	1	14.55	14.55	0	20	0.00%
2023/11/08	0	0.00	2	15.88	15.95	-2	20	-9.73%
2023/11/07	0	0.00	1	15.45	15.45	-1	20	-4.87%
2023/11/06	4	14.50	1	15.20	15.55	3	20	14.56%
2023/11/01	0	0.00	1	15.60	15.60	-1	21	-4.76%
2023/10/31	1	14.50	0	0.00	15.35	1	21	4.74%
2023/10/30	2	15.50	2	16.20	15.50	0	21	0.00%
2023/10/27	0	0.00	0	17.00	16.95	0	21	0.00%
2023/10/25	0.2	15.00	0	0.00	16.50	0.2	21	1.01%
2023/10/23	0	0.00	1	15.35	15.50	-1	21	-4.63%
2023/10/20	1	14.30	1	14.30	14.30	0	21	0.00%
2023/10/19	1	15.45	1	15.35	15.35	0	21	0.00%
2023/10/17	3	14.78	1	16.70	16.70	2	21	9.25%
2023/10/06	1.3	16.31	0	0.00	16.25	1.3	21	6.15%
2023/09/26	0	0.00	1	18.20	18.20	-1	22	-4.44%
2023/09/25	0.1	16.15	0	0.00	17.75	0.1	21	0.38%
2023/09/20	0	0.00	1	17.45	17.30	-1	18	-5.34%
2023/09/19	1.2	15.92	0	0.00	15.90	1.2	18	6.11%
2023/09/14	0.1	16.10	0	18.85	17.20	0.1	16	0.37%
2023/09/12	0	0.00	1	17.50	17.30	-1	15	-6.40%
2023/09/11	0	0.00	3	17.00	16.90	-3	14	-20.27%
2023/09/07	0	0.00	2	15.83	15.60	-2	13	-14.41%
2023/09/06	1	14.50	0	0.00	15.10	1	13	7.24%
2023/09/04	0	0.00	4.5	14.74	15.15	-4.5	14	-31.88%
2023/09/01	0	0.00	0	15.15	13.80	0	8	-0.02%
2023/08/31	1	13.80	0	0.00	13.80	1	9	11.09%
2023/08/25	4	14.54	3	14.13	14.10	1	9	10.55%
2023/08/24	5	15.87	0	0.00	15.60	5	9	54.35%
2023/08/22	0	0.00	1	17.40	17.40	-1	8	-11.54%
2023/08/21	1	17.45	1	17.55	17.45	0	8	0.00%
2023/08/15	3	17.30	1	17.95	17.90	2	9	21.98%
2023/08/14	2	18.58	0	0.00	18.45	2	9	22.22%
2023/08/07	1	19.55	1	19.80	20.40	0	9	0.00%
2023/07/21	0	0.00	1	19.75	19.90	-1	10	-9.84%
2023/07/19	2	19.75	1	20.45	20.35	1	10	9.66%
2023/07/18	1	19.65	0	0.00	20.60	1	10	9.93%
2023/07/17	1	19.55	0	0.00	21.15	1	9	10.02%
2023/06/20	0	0.00	1	20.95	21.00	-1	10	-9.23%
2023/06/16	1	20.15	1	21.10	21.10	0	11	0.00%
2023/06/13	1	19.50	0	0.00	21.30	1	10	9.23%
2023/06/05	0	0.00	1	21.20	21.00	-1	11	-8.94%
2023/05/30	1	20.55	0	0.00	21.00	1	10	9.35%
2023/05/26	0	0.00	1	21.20	20.80	-1	12	-7.94%
2023/05/25	1	19.75	1	20.45	21.40	0	12	0.00%
2023/05/23	1	21.00	0	0.00	21.20	1	13	7.47%
2023/05/19	0	0.00	2	21.15	21.70	-2	12	-15.77%
2023/05/18	2	20.55	0	0.00	21.85	2	13	15.13%
2023/05/17	0	0.00	1	21.45	22.00	-1	13	-7.54%
2023/05/16	1	21.05	0	0.00	21.50	1	13	7.59%
2023/05/12	0	0.00	1	21.40	21.90	-1	13	-7.55%
2023/05/08	0	0.00	1	21.50	21.30	-1	13	-7.53%
2023/05/05	0	0.00	6.5	20.86	21.30	-6.5	13	-48.45%
2023/05/04	0	0.00	9	21.00	21.00	-9	13	-67.84%
2023/05/03	1	21.00	3	21.17	21.00	-2	13	-15.31%
2023/05/02	0	0.00	1	21.95	21.95	-1	13	-7.69%
2023/04/28	1	20.30	6	20.99	21.00	-5	13	-38.31%
2023/04/26	0	0.00	1	21.00	21.00	-1	12	-7.71%
2023/04/25	0	0.00	2	21.40	21.40	-2	13	-15.35%
2023/04/24	0	0.00	2	21.00	21.50	-2	13	-15.11%
2023/04/20	0	0.00	2	21.00	21.00	-2	13	-14.44%
2023/04/17	1	20.90	9	21.11	21.25	-8	14	-56.61%
2023/04/14	1	20.45	1	21.80	21.80	0	13	0.00%
2023/04/10	1	20.75	1	21.20	21.40	0	14	0.00%
2023/04/07	1	20.50	0	0.00	21.50	1	13	7.26%
2023/03/31	0	0.00	2	21.75	21.95	-2	14	-14.13%
2023/03/30	0	0.00	1	21.95	21.95	-1	14	-7.10%
2023/03/29	1	21.15	2	21.78	21.50	-1	14	-6.94%
2023/03/24	0	0.00	1	21.80	21.80	-1	15	-6.63%
2023/03/22	0	0.00	2	21.70	21.70	-2	15	-13.00%
2023/03/21	1	21.25	6.5	21.60	21.70	-5.5	15	-35.37%
2023/03/20	1	21.05	2	21.55	21.65	-1	15	-6.39%
2023/03/17	2	20.45	4	21.65	21.70	-2	15	-12.89%
2023/03/16	0	0.00	2	21.48	21.65	-2	15	-13.19%
2023/03/15	1	19.65	0	0.00	21.75	1	15	6.84%
2023/03/13	0	20.00	1	21.80	21.80	-1	14	-6.72%
2023/03/08	1	20.05	2	21.00	21.45	-1	15	-6.64%
2023/03/07	2	20.03	2	20.60	20.80	0	15	0.00%
2023/03/06	4	20.00	2	20.30	20.80	2	15	13.09%
2023/03/03	5	20.09	1	20.45	20.00	4	15	25.86%
2023/03/02	1	21.00	1	21.75	21.10	0	15	0.00%
2023/03/01	1	21.35	0	0.00	21.80	1	15	6.34%
2023/02/24	0	0.00	1	22.20	22.20	-1	15	-6.35%
2023/02/23	1	21.05	1	21.30	22.70	0	15	0.00%
2023/02/22	1	21.00	1	21.65	21.65	0	15	0.00%
2023/02/21	1	21.30	2	21.90	21.80	-1	15	-6.29%
2023/02/20	0	0.00	2	21.90	21.90	-2	16	-12.16%
2023/02/17	0	0.00	3	21.90	21.90	-3	16	-18.26%
2023/02/01	1	10.55	1	11.00	11.00	0	16	0.00%
2023/01/30	1	10.55	1	10.90	10.90	0	14	0.00%
2023/01/17	0	0.00	1	11.30	10.95	-1	13	-7.26%
2023/01/13	0	0.00	3	10.23	10.45	-3	14	-20.36%
2023/01/12	5	9.80	2	10.10	10.50	3	14	20.32%
2023/01/09	1	10.15	1	10.50	10.50	0	14	0.00%
2023/01/03	5	10.45	0	0.00	10.70	5	15	31.81%
2022/12/29	2	10.30	0	0.00	10.30	2	16	11.98%
2022/12/28	8	10.29	0	0.00	10.30	8	16	47.53%
2022/12/26	6	10.25	0	0.00	10.35	6	16	35.64%
2022/12/23	6	10.39	0	0.00	10.40	6	19	30.67%
2022/12/22	6	10.37	0	0.00	10.40	6	22	26.71%
2022/12/21	27	10.23	0	0.00	10.35	27	23	114.89%
2022/12/20	13	10.23	0	0.00	10.40	13	22	56.73%
2022/12/19	4	10.25	0	0.00	10.40	4	24	16.42%
2022/12/14	1	9.91	1	10.25	10.55	0	25	0.00%
2022/12/12	1	10.00	0	0.00	10.75	1	26	3.80%
2022/12/08	0	0.00	2	10.15	10.60	-2	27	-7.31%
2022/12/07	10	10.00	0	0.00	10.20	10	27	36.32%
2022/12/06	0	0.00	1	10.15	10.15	-1	27	-3.60%
2022/12/05	2	9.86	2	10.15	10.15	0	28	0.00%
2022/12/02	7	10.00	0	0.00	10.20	7	29	24.14%
2022/12/01	10	10.00	0	0.00	10.00	10	29	34.38%
2022/11/30	11	10.00	0	0.00	10.00	11	29	37.29%
2022/11/28	0	0.00	1	9.99	10.10	-1	30	-3.28%
2022/11/25	1	9.89	1	9.99	10.00	0	31	0.00%
2022/11/24	2	9.89	1	10.10	10.10	1	32	3.10%
2022/11/23	0	0.00	1	10.20	10.20	-1	32	-3.09%
2022/11/21	0	0.00	1	9.99	10.00	-1	32	-3.07%
2022/11/18	0	0.00	1	10.00	10.00	-1	33	-3.01%
2022/11/17	0	0.00	1	10.00	10.00	-1	33	-2.97%
2022/11/16	6	9.83	3	9.99	9.99	3	34	8.78%
2022/11/15	1	9.86	1	10.00	10.00	0	34	0.00%
2022/11/14	2	9.76	3	9.99	9.99	-1	35	-2.82%
2022/11/11	2	9.81	4	9.95	10.00	-2	35	-5.57%
2022/11/10	4	9.75	5	9.99	9.99	-1	35	-2.81%
2022/11/09	7	9.61	5	9.99	9.99	2	36	5.52%
2022/11/08	0	0.00	1	9.99	9.99	-1	36	-2.73%
2022/11/07	7	9.63	4	9.99	9.99	3	41	7.18%
2022/11/04	2	9.42	7	9.84	9.99	-5	45	-11.01%
2022/11/03	4	9.67	1	9.99	9.66	3	45	6.58%
2022/11/02	6	9.34	7	9.82	10.00	-1	45	-2.19%
2022/11/01	6	9.63	1	9.95	9.62	5	44	11.12%
2022/10/28	0	0.00	1	10.05	10.00	-1	45	-2.19%
2022/10/26	2	9.65	2	9.99	9.99	0	46	0.00%
2022/10/25	4	9.65	3	9.99	9.99	1	46	2.17%
2022/10/24	0	0.00	1	10.25	10.25	-1	45	-2.18%
2022/10/19	1	9.97	0	0.00	10.00	1	45	2.19%
2022/10/18	2	9.85	2	10.10	10.20	0	45	0.00%
2022/10/17	2	10.00	1	10.30	10.40	1	46	2.16%
2022/10/13	0	0.00	2	10.00	10.00	-2	47	-4.24%
2022/10/12	1	9.61	2	9.95	9.95	-1	47	-2.12%
2022/10/11	0	0.00	1	9.84	9.90	-1	47	-2.12%
2022/10/07	4	10.00	2	10.10	9.95	2	46	4.26%
2022/10/06	2	9.75	4	10.48	10.75	-2	46	-4.29%
2022/10/04	1	9.99	1	10.25	10.25	0	46	0.00%
2022/10/03	3	9.80	3	9.99	10.10	0	46	0.00%
2022/09/29	1	10.15	2	10.40	10.45	-1	46	-2.16%
2022/09/28	6	10.58	5	10.43	10.65	1	47	2.11%
2022/09/27	5	10.80	3	11.17	11.20	2	44	4.47%
2022/09/26	4	11.74	6	11.98	12.00	-2	41	-4.77%
2022/09/23	1	12.45	1	12.30	12.30	0	40	0.00%
2022/09/22	4	12.34	2	12.95	12.95	2	40	4.89%
2022/09/21	0	0.00	2	13.00	13.00	-2	39	-5.06%
2022/09/20	2	12.68	1	13.00	13.00	1	39	2.52%
2022/09/19	1	13.05	0	0.00	13.05	1	39	2.53%
2022/09/13	2	13.65	0	0.00	13.60	2	37	5.37%
2022/09/02	0	0.00	1	13.90	13.90	-1	34	-2.89%
2022/09/01	2	13.55	2	13.95	13.55	0	33	0.00%
2022/08/26	1	13.15	0	0.00	13.20	1	30	3.29%
2022/08/23	0	0.00	1	13.35	13.30	-1	29	-3.42%
2022/08/16	1	11.95	1	13.05	13.00	0	26	0.00%
2022/08/11	1	12.80	1	13.35	12.70	0	24	0.00%
2022/08/09	0	0.00	2	11.75	11.90	-2	18	-11.00%
2022/08/08	2	11.00	0	0.00	10.90	2	19	10.31%
2022/08/04	1	11.05	2	11.00	11.00	-1	19	-5.16%
2022/08/03	0	0.00	1	11.25	11.00	-1	18	-5.40%
2022/08/02	2	11.23	1	11.25	11.20	1	18	5.43%
2022/08/01	0	0.00	1	11.10	11.20	-1	18	-5.47%
2022/07/28	3	10.97	0	0.00	10.95	3	18	16.41%
2022/07/27	2	11.25	2	11.55	11.25	0	18	0.00%
2022/07/26	0	0.00	1	12.10	11.70	-1	18	-5.32%
2022/07/25	1	11.45	2	11.80	11.85	-1	18	-5.30%
2022/07/22	2	11.50	1	12.00	11.90	1	18	5.42%
2022/07/21	1	10.65	0	0.00	10.95	1	17	5.82%
2022/07/19	1	10.50	1	10.95	11.00	0	16	0.00%
2022/07/18	1	10.10	2	10.75	10.80	-1	15	-6.33%
2022/07/14	0	0.00	1	10.25	10.30	-1	15	-6.44%
2022/07/13	3	9.76	1	10.30	10.30	2	15	12.92%
2022/07/12	0	0.00	2	10.28	9.70	-2	15	-12.61%
2022/07/08	1	9.11	2	9.71	9.74	-1	16	-6.20%
2022/07/07	3	8.92	12	9.36	9.56	-9	16	-55.10%
2022/07/06	14	8.81	6	9.18	9.51	8	15	50.31%
2022/07/05	3	8.90	5	9.56	9.55	-2	14	-13.35%
2022/07/04	3	8.87	0	0.00	8.71	3	14	20.41%
2022/07/01	0	0.00	6	9.22	9.30	-6	14	-40.77%
2022/06/30	0	0.00	1	9.50	9.30	-1	14	-6.89%
2022/06/24	3	9.50	0	0.00	9.52	3	14	21.00%
2022/06/22	2	9.66	0	0.00	9.70	2	14	13.83%
2022/06/21	0	0.00	1	9.95	9.95	-1	14	-6.79%
2022/06/20	2	9.57	2	9.99	9.57	0	14	0.00%
2022/06/17	3	10.05	0	0.00	10.00	3	14	20.43%
2022/06/15	0	0.00	2	10.48	10.50	-2	14	-13.97%
2022/06/13	1	10.15	1	10.45	10.15	0	14	0.00%
2022/06/10	3	10.17	1	10.20	10.20	2	14	14.23%
2022/06/09	2	10.58	0	0.00	10.55	2	14	14.22%
2022/06/06	0	0.00	1	10.95	11.00	-1	14	-7.12%
2022/06/02	1	10.65	0	0.00	10.65	1	14	7.03%
2022/06/01	0	0.00	1	11.00	11.00	-1	14	-6.96%
2022/05/30	1	10.85	1	10.85	11.00	0	14	0.00%
2022/05/27	2	10.25	1	10.95	10.95	1	14	6.71%
2022/05/25	0	0.00	2	10.70	10.90	-2	17	-11.71%
2022/05/24	2	10.20	0	0.00	10.15	2	17	11.59%
2022/05/18	0	0.00	4	10.88	10.90	-4	25	-15.72%
2022/05/17	3	10.15	0	0.00	10.15	3	26	11.33%
2022/05/16	0	0.00	2	10.58	10.55	-2	27	-7.24%
2022/05/13	0	0.00	1	10.55	10.55	-1	27	-3.63%
2022/05/12	6	10.47	2	10.30	10.30	4	27	14.36%
2022/05/11	3	10.15	5	11.25	10.70	-2	27	-7.33%
2022/05/10	0	0.00	4	10.83	10.85	-4	25	-15.70%
2022/05/09	4	9.88	0	0.00	9.87	4	24	16.64%
2022/05/05	0	0.00	2	10.35	10.35	-2	24	-8.30%
2022/05/04	2	9.80	1	10.20	10.20	1	24	4.13%
2022/05/03	0	0.00	1	10.20	10.20	-1	24	-4.09%
2022/04/28	0	0.00	1	10.00	10.00	-1	24	-4.07%
2022/04/27	1	9.99	0	0.00	10.00	1	24	4.07%
2022/04/26	0	0.00	8	10.14	10.10	-8	25	-31.98%
2022/04/25	3	9.80	0	0.00	9.80	3	24	12.25%
2022/04/22	0	0.00	3	10.15	10.15	-3	24	-12.11%
2022/04/20	2	9.90	0	0.00	9.90	2	26	7.64%
2022/04/18	0	0.00	1.3	10.00	10.05	-1.3	27	-4.86%
2022/04/15	0	0.00	2	10.05	10.05	-2	28	-7.08%
2022/04/13	2	9.78	4	10.00	9.88	-2	30	-6.59%
2022/04/12	0	0.00	1	9.83	9.83	-1	31	-3.15%
2022/04/11	6	9.50	5	9.88	9.88	1	32	3.09%
2022/04/08	2	10.00	1	10.40	10.00	1	32	3.11%
2022/04/07	0	0.00	6	10.48	10.00	-6	32	-18.73%
2022/04/06	5	10.28	3	10.78	10.00	2	32	6.24%
2022/04/01	0	0.00	3	11.08	10.75	-3	32	-9.31%
2022/03/31	0	0.00	2	10.35	10.40	-2	33	-6.01%
2022/03/30	1	9.85	1	10.00	10.00	0	33	0.00%
2022/03/24	0	0.00	4	10.10	10.10	-4	44	-9.02%
2022/03/23	2	10.10	0	0.00	10.10	2	47	4.17%
2022/03/18	12	10.20	0	0.00	10.30	12	50	23.95%
2022/03/17	3	10.03	1	10.10	10.10	2	49	4.01%
2022/03/16	1	10.05	1	10.05	10.05	0	49	0.00%
2022/03/07	0	0.00	1	10.35	10.00	-1	50	-2.00%
2022/02/25	0	0.00	5	10.18	10.35	-5	50	-9.89%
2022/02/24	7	10.32	3	10.00	10.00	4	50	7.97%
2022/02/23	6	10.83	1	11.05	10.85	5	48	10.24%
2022/02/22	4	11.05	4	11.40	11.05	0	48	0.00%
2022/02/21	2	11.30	3	11.50	11.20	-1	48	-2.06%
2022/02/18	7	10.46	5	10.90	11.10	2	48	4.11%
2022/02/17	9	10.45	7	11.49	10.95	2	49	4.08%
2022/02/16	4	11.84	3	13.23	11.60	1	47	2.11%
2022/02/15	0	0.00	12	12.10	12.10	-12	42	-28.32%
2022/02/14	0	0.00	5	10.40	11.00	-5	40	-12.21%
2022/02/10	5	9.76	5	10.00	9.90	0	39	0.00%
2022/02/08	0	0.00	2	10.15	10.15	-2	39	-5.05%
2022/02/07	1	9.68	2	10.00	9.68	-1	39	-2.51%
2022/01/26	3	9.37	2	10.35	9.55	1	40	2.50%
2022/01/25	2	9.66	0	0.00	9.68	2	40	4.97%
2022/01/24	0	0.00	2	9.99	9.99	-2	40	-4.94%
2022/01/21	2	9.92	4	9.98	9.98	-2	40	-4.93%
2022/01/20	2	10.00	0	0.00	10.10	2	42	4.75%
2022/01/19	4	10.20	0	0.00	10.30	4	43	9.22%
2022/01/18	1	10.20	1	11.00	10.20	0	43	0.00%
2022/01/13	0	0.00	7	10.61	10.75	-7	44	-15.69%
2022/01/12	3	10.05	3	10.45	10.05	0	44	0.00%
2022/01/11	3	10.40	3	10.40	10.40	0	45	0.00%
2022/01/10	10	10.40	0	0.00	10.40	10	45	21.84%
2022/01/07	7	10.53	2	10.55	10.55	5	49	10.03%
2022/01/06	1	10.85	2	11.60	11.30	-1	51	-1.96%
2022/01/05	3	10.55	6.1	10.99	11.60	-3.1	51	-6.03%
2022/01/04	9	10.55	0	0.00	10.55	9	51	17.41%
2022/01/03	1	11.50	0	0.00	11.70	1	53	1.85%
2021/12/30	0	0.00	3	12.10	12.10	-3	57	-5.19%
2021/12/29	0	0.00	9	10.77	11.00	-9	61	-14.68%
2021/12/28	8	10.00	3	10.70	10.00	5	61	8.20%
2021/12/24	0	0.00	2	10.40	10.40	-2	62	-3.22%
2021/12/23	5	10.30	0	0.00	10.35	5	72	6.93%
2021/12/22	11	9.88	11	10.48	10.30	0	76	0.00%
2021/12/21	0	0.00	1	10.95	10.95	-1	78	-1.28%
2021/12/17	8	10.80	3	10.85	10.85	5	81	6.16%
2021/12/16	4	12.00	0	0.00	12.00	4	79	5.03%
2021/12/15	2	13.30	3	13.30	13.30	-1	77	-1.30%
2021/12/14	0	0.00	4	12.10	12.10	-4	73	-5.42%
2021/12/13	0	0.00	2	11.00	11.00	-2	70	-2.83%
2021/12/10	0	0.00	5	9.70	10.00	-5	72	-6.87%
2021/12/09	1	9.11	2	9.39	9.11	-1	71	-1.39%
2021/12/08	3	9.08	1	9.39	9.08	2	72	2.75%
2021/12/07	0	0.00	4	9.39	9.39	-4	73	-5.45%
2021/12/06	0	0.00	3	9.00	9.00	-3	73	-4.08%
2021/12/03	13	8.88	5	9.20	9.00	8	73	10.85%
2021/12/02	0	0.00	1	9.60	9.60	-1	73	-1.36%
2021/11/30	3	9.26	0	0.00	9.26	3	73	4.08%
2021/11/29	1	9.21	1	9.55	9.50	0	74	0.00%
2021/11/26	0	0.00	4	9.57	9.56	-4	74	-5.40%
2021/11/25	1	9.25	6	9.70	9.58	-5	74	-6.75%
2021/11/24	9	9.30	2	9.50	9.20	7	74	9.43%
2021/11/23	4	9.60	1	10.10	9.32	3	73	4.06%
2021/11/22	0	0.00	2	10.15	10.20	-2	73	-2.71%
2021/11/17	0	0.00	2	9.91	9.70	-2	73	-2.73%
2021/11/16	0	0.00	6	9.33	9.23	-6	73	-8.19%
2021/11/15	6	8.51	6	8.73	8.73	0	73	0.00%
2021/11/12	10	9.15	4	9.19	9.19	6	72	8.27%
2021/11/11	3	10.05	3	10.00	10.00	0	71	0.00%
2021/11/10	5	10.21	0	0.00	10.05	5	71	7.01%
2021/11/08	1	10.60	0	0.00	10.75	1	70	1.41%
2021/11/05	0	0.00	0.4	10.65	11.05	-0.4	70	-0.59%
2021/11/04	0	0.00	5	11.12	11.05	-5	70	-7.05%
2021/11/03	3	10.58	0	0.00	10.75	3	70	4.24%
2021/11/02	3	10.63	3	10.75	10.75	0	70	0.00%
2021/11/01	4	10.60	4	11.00	11.00	0	70	0.00%
2021/10/29	9	11.48	6	11.00	11.00	3	69	4.29%
2021/10/28	0	0.00	2	11.95	11.95	-2	69	-2.88%
2021/10/27	9	11.31	6	12.37	12.00	3	69	4.33%
2021/10/26	0	0.00	5	12.34	12.45	-5	67	-7.39%
2021/10/25	0	0.00	3	11.05	11.35	-3	66	-4.54%
2021/10/22	5	10.35	1	10.35	10.35	4	65	6.10%
2021/10/21	4	10.34	6	10.72	11.10	-2	65	-3.05%
2021/10/20	2	11.05	2	10.95	10.95	0	65	0.00%
2021/10/19	6	11.24	1	11.10	11.10	5	65	7.67%
2021/10/18	7	11.81	5	11.94	12.00	2	64	3.11%
2021/10/15	1	12.50	6	12.94	12.80	-5	63	-7.87%
2021/10/14	4	11.75	0	0.00	11.80	4	58	6.82%
2021/10/13	4	13.05	1	14.50	13.05	3	57	5.23%
2021/10/08	0	0.00	2	13.30	13.30	-2	55	-3.58%
2021/10/07	2	11.65	3	12.57	12.10	-1	52	-1.90%
2021/10/06	2	11.30	0	0.00	11.65	2	47	4.20%
2021/10/04	1	11.75	0	0.00	11.75	1	42	2.35%
2021/10/01	1	13.05	0	0.00	13.05	1	42	2.36%
2021/09/30	1	16.20	1	16.05	14.50	0	41	0.00%
2021/09/28	0	0.00	2	13.45	13.45	-2	26	-7.56%
2021/09/23	0	0.00	3	10.15	10.15	-3	19	-15.37%
2021/09/22	0	0.00	5	9.25	9.25	-5	18	-26.48%
2021/09/17	0	0.00	6	8.41	8.41	-6	17	-33.74%
2021/09/16	0	0.00	4	7.65	7.65	-4	16	-24.07%
2021/09/15	0	0.00	7	6.85	6.96	-7	16	-43.12%
2021/09/14	0	0.00	2	6.33	6.33	-2	14	-14.27%
2021/09/13	0	0.00	3	5.76	5.76	-3	13	-23.02%
2021/09/10	0	0.00	6	5.24	5.24	-6	12	-49.45%
2021/09/09	6	4.77	0	0.00	4.77	6	11	52.25%
2021/09/07	4	4.95	0	0.00	4.95	4	11	35.35%
2021/09/06	2	5.09	0	0.00	5.05	2	11	17.80%
2021/09/03	0	0.00	7	5.26	5.25	-7	11	-63.06%
2021/09/02	3	5.35	0	0.00	5.35	3	11	27.27%
2021/09/01	5	5.45	5	5.49	5.39	0	10	0.00%
2021/08/31	2	5.86	0	0.00	5.86	2	10	18.24%
2021/08/30	5	5.95	0	0.00	5.91	5	11	45.39%
2021/08/27	2	6.25	7	6.26	6.27	-5	10	-45.52%
2021/08/25	3	6.42	1	6.39	6.39	2	11	18.13%
2021/08/24	5	6.37	0	0.00	6.37	5	11	45.39%
2021/08/20	0	0.00	3	6.65	6.65	-3	11	-27.19%
2021/08/19	2	7.05	13	6.80	6.65	-11	11	-99.55%
2021/08/18	0	0.00	4	7.08	7.32	-4	10	-36.48%
2021/08/17	3	6.85	1	7.00	7.00	2	10	18.32%
2021/08/16	5	7.02	0	0.00	7.00	5	10	46.37%
2021/08/13	2	7.26	3	7.37	7.35	-1	10	-9.33%
2021/08/12	11	7.64	0	0.00	7.39	11	10	102.97%
2021/08/10	0	0.00	2	8.20	8.20	-2	10	-18.87%
2021/08/06	3	8.49	0	0.00	8.49	3	10	28.48%
2021/08/05	2	8.63	2	9.00	8.63	0	10	0.00%
2021/08/03	2	8.88	2	8.68	8.68	0	10	0.00%
2021/07/26	1	8.61	0	0.00	8.88	1	11	8.85%
2021/07/21	5	9.13	5	9.12	9.12	0	11	0.00%
2021/07/19	4	9.39	0	0.00	9.39	4	11	34.53%
2021/07/15	4	9.59	0	0.00	9.50	4	11	34.19%
2021/07/14	3	9.70	0	0.00	9.65	3	11	26.16%
2021/07/13	1	9.84	0	0.00	9.76	1	11	8.85%
2021/07/12	4	9.96	0	0.00	9.88	4	11	35.82%
2021/07/09	2	10.00	2	10.60	10.00	0	11	0.00%
2021/07/08	0	0.00	4	10.00	10.00	-4	10	-37.98%
2021/07/07	0	0.00	6	9.09	9.10	-6	9	-63.61%
2021/06/30	0	0.00	7	8.43	8.42	-7	8	-79.10%
2021/06/29	3	8.15	3	8.38	8.15	0	8	0.00%
2021/06/28	2	8.11	0	0.00	8.11	2	8	22.73%
2021/06/24	0	0.00	2	8.16	8.17	-2	10	-18.41%
2021/06/21	2	8.12	1	8.18	8.18	1	11	8.46%
2021/06/18	0	0.00	3	8.41	8.41	-3	12	-24.39%
2021/06/17	4	8.06	3	8.41	8.41	1	12	8.01%
2021/06/16	3	8.55	3	8.72	8.54	0	12	0.00%
2021/06/15	6	9.05	0	0.00	8.82	6	12	49.79%
2021/06/11	1	9.10	1	9.42	9.42	0	11	0.00%
2021/06/08	0	0.00	2	9.48	9.48	-2	11	-16.85%
2021/06/07	1	9.25	3	9.43	9.43	-2	11	-16.69%
2021/06/04	8	9.35	1	9.25	9.25	7	12	58.01%
2021/06/03	3	10.02	0	0.00	10.00	3	12	23.62%
2021/05/31	1	10.20	0	0.00	10.20	1	12	7.70%
2021/05/27	5	10.45	0	0.00	10.45	5	14	35.63%
2021/05/26	6	10.28	4	11.10	11.10	2	14	13.95%
2021/05/25	0	0.00	2	10.75	10.75	-2	14	-13.76%
2021/05/24	4	10.26	1	10.55	10.55	3	15	20.00%
2021/05/21	0	0.00	2	10.88	11.00	-2	15	-13.26%
2021/05/20	0	0.00	4	10.33	10.85	-4	14	-26.91%
2021/05/19	4	9.51	2	9.98	9.98	2	14	13.54%
2021/05/18	1	9.38	3	10.38	10.00	-2	14	-13.51%
2021/05/17	1	9.08	3	9.55	9.55	-2	14	-13.53%
2021/05/14	2	9.06	2	9.57	9.60	0	14	0.00%
2021/05/11	3	9.93	0	0.00	9.93	3	14	20.71%
2021/05/10	1	9.70	7	10.35	10.35	-6	14	-41.14%
2021/05/07	5	10.43	1	10.55	10.20	4	14	27.71%
2021/05/05	0	0.00	1	11.30	11.30	-1	14	-6.97%
2021/04/29	2	11.35	0	0.00	11.35	2	15	13.26%
2021/04/28	2	11.55	0	0.00	11.50	2	15	12.88%
2021/04/27	1	11.70	2	12.35	12.00	-1	15	-6.28%
2021/04/26	0	0.00	3	11.95	11.95	-3	15	-18.83%
2021/04/22	2	11.40	0	0.00	11.30	2	15	12.53%
2021/04/21	3	11.28	2	11.68	11.65	1	16	6.16%
2021/04/20	0	0.00	2	11.65	11.65	-2	16	-12.33%
2021/04/19	3	11.40	1	12.15	11.40	2	16	12.31%
2021/04/16	5	11.69	2	11.70	11.70	3	15	18.77%
2021/04/15	0	0.00	2	12.18	12.35	-2	15	-12.73%
2021/04/14	2	11.68	1	12.05	12.05	1	15	6.40%
2021/04/13	2	11.85	0	0.00	11.65	2	15	12.88%
2021/04/12	3	11.85	2	12.35	12.35	1	15	6.32%
2021/04/08	1	12.55	1	13.15	13.10	0	16	0.00%
2021/04/07	1	13.00	0	0.00	13.30	1	15	6.32%
2021/04/06	2	12.45	1	13.80	13.80	1	16	6.11%
2021/04/01	1	12.50	1	13.15	13.15	0	16	0.00%
2021/03/25	0	0.00	1	12.80	12.80	-1	17	-5.88%
2021/03/24	2	12.30	2	12.60	12.60	0	17	0.00%
2021/03/23	0	0.00	3	12.90	12.85	-3	16	-17.84%
2021/03/22	4	11.44	3	12.20	11.80	1	15	6.53%
2021/03/18	3	11.58	2	12.50	12.20	1	14	6.71%
2021/03/17	2	12.10	0	0.00	12.15	2	14	13.83%
2021/03/11	0	0.00	1	12.25	12.25	-1	13	-7.26%
2021/03/09	2	11.05	1	11.75	11.75	1	13	7.22%
2021/03/08	1	10.95	1	11.60	11.60	0	13	0.00%
2021/03/05	0	0.00	1	11.50	11.50	-1	13	-7.34%
2021/03/02	2	10.48	3	10.90	10.90	-1	13	-7.57%
2021/02/26	1	10.30	2	10.95	10.90	-1	13	-7.50%
2021/02/25	3	10.48	1	11.00	11.00	2	13	14.63%
2021/02/23	0	0.00	3	10.07	10.35	-3	13	-21.95%
2021/02/22	1	9.06	1	9.45	9.45	0	13	0.00%
2021/02/04	0	0.00	5	9.34	9.40	-5	14	-33.78%
2021/02/03	3	8.61	2	9.53	9.28	1	15	6.55%
2021/02/02	1	8.43	1	8.98	8.98	0	15	0.00%
2021/01/29	1	9.10	0	0.00	9.10	1	15	6.37%
2021/01/28	1	9.20	0	0.00	9.10	1	15	6.36%
2021/01/26	3	9.63	0	0.00	9.60	3	15	18.85%
2021/01/20	0	0.00	2	10.30	10.05	-2	16	-12.40%
2021/01/15	3	10.55	2	11.45	10.55	1	16	6.00%
2021/01/14	2	10.45	1	11.50	11.50	1	16	6.02%
2021/01/11	2	10.20	2	10.63	10.60	0	16	0.00%
2020/12/30	0	0.00	2	10.98	11.00	-2	20	-9.69%
2020/12/29	0	0.00	2	10.98	10.95	-2	20	-9.61%
2020/12/28	2	10.70	0	0.00	10.70	2	21	9.38%
2020/12/25	2	10.80	0	0.00	10.75	2	20	9.54%
2020/12/24	0	0.00	2	11.25	11.25	-2	21	-9.37%
2020/12/23	0	0.00	1	11.25	11.25	-1	21	-4.70%
2020/12/22	3	10.68	0	0.00	10.55	3	21	14.02%
2020/12/17	1	10.65	0	0.00	10.65	1	21	4.69%
2020/12/15	0	0.00	1	11.00	10.90	-1	21	-4.72%
2020/12/08	3	10.90	0	0.00	11.00	3	22	13.53%
2020/12/03	0	0.00	1	11.65	12.00	-1	22	-4.51%
2020/12/01	0	0.00	1	11.50	11.40	-1	22	-4.51%
2020/11/30	2	9.65	2	11.20	11.20	0	22	0.00%
2020/11/26	0	0.00	2	10.05	10.00	-2	22	-8.98%
2020/11/25	0	0.00	1	10.20	10.20	-1	22	-4.47%
2020/11/24	2	9.20	2	9.30	9.30	0	22	0.00%
2020/11/23	2	9.40	0	0.00	9.40	2	22	8.89%
2020/11/20	4	9.14	2	10.45	9.45	2	22	8.95%
2020/11/16	0	0.00	2	8.72	8.77	-2	20	-9.63%
2020/11/13	0	0.00	1	8.71	8.71	-1	20	-4.87%
2020/11/12	0	0.00	5	8.08	8.09	-5	21	-23.53%
2020/11/11	5	7.81	0	0.00	7.80	5	21	23.55%
2020/11/10	0	0.00	7	7.96	8.00	-7	20	-34.48%
2020/11/09	4	7.51	0	0.00	7.51	4	20	19.74%
2020/11/06	4	7.61	1	8.05	7.61	3	19	15.25%
2020/11/05	0	0.00	5	7.85	7.70	-5	19	-25.77%
2020/11/03	0	0.00	4	7.15	7.15	-4	19	-20.51%
2020/10/28	9	6.91	0	0.00	6.71	9	19	45.23%
2020/10/22	0	0.00	5	7.45	7.44	-5	19	-25.40%
2020/10/21	0	0.00	4	6.78	6.78	-4	19	-20.46%
2020/10/20	2	6.28	0	0.00	6.28	2	19	10.14%
2020/10/13	0	0.00	1	6.79	6.79	-1	20	-4.91%
2020/10/12	0	0.00	8	6.79	6.79	-8	20	-38.34%
2020/10/07	5	6.20	5	6.18	6.18	0	21	0.00%
2020/10/06	2	6.50	0	0.00	6.50	2	21	9.35%
2020/10/05	3	6.38	0	0.00	6.75	3	21	14.08%
2020/09/30	1	6.75	0	0.00	6.75	1	20	4.78%
2020/09/28	4	7.14	0	0.00	7.12	4	21	18.77%
2020/09/25	7	7.97	3	7.65	7.65	4	21	18.99%
2020/09/24	5	8.00	4	8.50	8.50	1	20	4.79%
2020/09/23	0	0.00	7	8.43	8.71	-7	19	-35.65%
2020/09/22	4	7.95	3	8.69	7.92	1	18	5.28%
2020/09/21	0	0.00	3	7.90	7.90	-3	17	-17.51%
2020/09/17	0	0.00	3	6.54	6.54	-3	16	-17.93%
2020/09/16	0	0.00	6	5.95	5.95	-6	16	-35.82%
2020/09/15	1	5.06	0	0.00	5.41	1	16	6.15%
2020/09/10	5	5.26	0	0.00	5.28	5	16	30.71%
2020/09/07	3	5.18	3	5.40	5.40	0	16	0.00%
2020/09/04	1	5.41	3	5.65	5.41	-2	15	-12.51%
2020/09/02	2	5.20	0	0.00	5.25	2	16	12.27%
2020/09/01	1	5.47	1	5.49	5.49	0	16	0.00%
2020/08/24	3	6.00	2	6.28	5.80	1	17	5.81%
2020/08/17	0	0.00	4	5.60	5.50	-4	17	-23.39%
2020/08/14	2	5.38	10	5.55	5.72	-8	17	-46.88%
2020/08/11	3	5.68	0	0.00	5.68	3	17	17.46%
2020/08/10	4	6.00	0	0.00	6.00	4	17	22.26%
2020/08/07	4	6.37	0	0.00	6.30	4	20	19.92%
2020/08/06	5	6.26	5	6.67	6.67	0	21	0.00%
2020/08/05	3	6.72	0	0.00	6.71	3	22	13.49%
2020/08/03	5	7.00	0	0.00	7.00	5	22	22.42%
2020/07/31	5	6.85	4	7.17	7.17	1	22	4.49%
2020/07/29	2	7.00	3	7.25	7.30	-1	22	-4.50%
2020/07/28	3	7.15	0	0.00	7.15	3	22	13.29%
2020/07/24	0	0.00	4	7.54	7.56	-4	23	-17.28%
2020/07/23	2	6.56	3	6.88	6.88	-1	22	-4.38%
2020/07/21	0	0.00	2	6.71	6.71	-2	22	-8.70%
2020/07/20	1	5.75	6	6.10	6.10	-5	22	-22.39%
2020/07/17	10	5.95	3	5.99	6.00	7	22	31.48%
2020/07/16	0	0.00	8	6.47	6.46	-8	21	-36.61%
2020/07/15	6	5.76	9	6.10	6.10	-3	22	-13.52%
2020/07/14	8	6.25	0	0.00	6.10	8	22	35.40%
2020/07/13	5	6.52	1	6.50	6.50	4	23	17.12%
2020/07/10	2	6.68	1	6.95	6.95	1	23	4.22%
2020/07/09	3	7.10	3	7.10	7.20	0	23	0.00%
2020/07/08	2	7.31	0	0.00	7.31	2	23	8.47%
2020/07/07	2	7.37	0	0.00	7.36	2	23	8.43%
2020/07/06	3	7.21	0	0.00	7.21	3	23	12.69%
2020/06/22	0	0.00	3	2.00	2.00	-3	22	-13.07%
2020/06/16	3	1.82	4	2.00	2.00	-1	21	-4.63%
2020/06/10	1	2.01	1	2.20	2.20	0	22	0.00%
2020/06/05	1	2.10	0	0.00	2.20	1	23	4.28%
2020/05/27	3	1.96	4	2.21	2.22	-1	24	-4.11%
2020/05/26	2	2.06	0	0.00	2.08	2	24	8.23%
2020/05/21	0	0.00	2	2.25	2.25	-2	23	-8.34%
2020/05/20	0	0.00	3	2.20	2.10	-3	23	-12.67%
2020/05/19	2	2.04	0	0.00	2.06	2	23	8.61%
2020/05/18	2	2.01	1	2.15	2.03	1	23	4.31%
2020/05/15	3	1.99	2	2.15	2.00	1	22	4.46%
2020/05/13	0	0.00	4	2.25	2.30	-4	21	-18.28%
2020/05/08	2	2.05	0	0.00	2.05	2	21	9.22%
2020/05/07	0	0.00	5	2.19	2.19	-5	22	-22.59%
2020/05/06	0	0.00	1	2.11	2.11	-1	23	-4.31%
2020/05/05	4	1.87	5	2.02	2.02	-1	23	-4.17%
2020/05/04	3	1.86	9	2.01	2.02	-6	24	-24.91%
2020/04/30	10	2.02	5	1.94	1.94	5	23	21.20%
2020/04/29	8	2.11	6	2.14	2.15	2	21	9.35%
2020/04/28	9	2.30	0	0.00	2.30	9	20	43.94%
2020/04/27	2	2.36	2	2.50	2.50	0	19	0.00%
2020/04/24	0	0.00	1	2.66	2.55	-1	19	-5.15%
2020/04/21	0	0.00	4	2.58	2.55	-4	21	-18.48%
2020/04/20	0	0.00	1	2.64	2.45	-1	21	-4.68%
2020/04/17	3	2.37	1	2.53	2.53	2	21	9.39%
2020/04/16	0	0.00	2	2.46	2.46	-2	21	-9.49%
2020/04/15	2	2.36	0	0.00	2.36	2	21	9.48%
2020/04/14	4	2.63	0	0.00	2.55	4	20	19.17%
2020/04/13	1	2.71	0	0.00	2.78	1	20	4.80%
2020/04/10	0	0.00	1	2.88	2.88	-1	21	-4.68%
2020/04/08	2	2.31	3	2.63	2.65	-1	21	-4.62%
2020/04/07	0	0.00	1	2.52	2.50	-1	21	-4.68%
2020/04/06	0	0.00	1	2.35	2.35	-1	20	-4.82%
2020/04/01	0	0.00	12	1.87	2.14	-12	19	-60.35%
2020/03/30	7	2.11	0	0.00	2.11	7	19	35.90%
2020/03/26	3	2.45	2	2.58	2.45	1	20	4.95%
2020/03/24	0	0.00	2	2.43	2.43	-2	21	-9.37%
2020/03/20	3	2.40	0	0.00	2.40	3	22	13.57%
2020/03/19	3	2.43	2	2.43	2.43	1	22	4.37%
2020/03/18	0	0.00	3	2.69	2.69	-3	23	-12.70%
2020/03/16	5	2.64	1	2.88	2.60	4	25	15.42%
2020/03/13	0	0.00	3	2.82	2.82	-3	25	-11.80%
2020/03/12	2	2.83	1	3.03	2.83	1	25	3.92%
2020/03/11	2	2.92	0	0.00	2.92	2	25	7.76%
2020/03/10	5	2.95	1	3.16	2.95	4	26	15.09%
2020/03/09	2	2.92	0	0.00	3.25	2	26	7.51%
2020/03/06	0	0.00	1	3.17	3.17	-1	26	-3.77%
2020/03/03	0	0.00	2	3.10	3.09	-2	31	-6.38%
2020/03/02	3	2.70	3	2.92	2.92	0	31	0.00%
2020/02/27	3	2.94	4	3.02	3.00	-1	33	-3.02%
2020/02/25	0	0.00	2	3.01	2.95	-2	33	-5.90%
2020/02/21	2	3.02	1	3.15	2.95	1	36	2.76%
2020/02/20	0	0.00	1	3.20	3.20	-1	36	-2.74%
2020/02/19	1	3.07	0	0.00	3.07	1	36	2.75%
2020/02/14	0	0.00	5	3.19	3.15	-5	36	-13.69%
2020/02/13	5	3.05	0	0.00	3.05	5	36	13.69%
2020/02/11	2	3.04	2	3.16	3.16	0	36	0.00%
2020/02/10	0	0.00	4	3.18	3.19	-4	36	-10.88%
2020/02/07	5	3.06	0	0.00	3.06	5	36	13.77%
2020/02/06	0	0.00	6	3.21	3.21	-6	35	-17.03%
2020/01/31	0	0.00	5	2.97	2.87	-5	36	-13.74%
2020/01/30	0	0.00	2	2.97	2.97	-2	36	-5.53%
2020/01/20	1	2.73	0	0.00	2.76	1	36	2.77%
2020/01/17	9	2.66	9	2.84	2.89	0	36	0.00%
2020/01/16	3	2.85	1	2.95	2.95	2	35	5.64%
2020/01/15	10	3.06	0	0.00	3.06	10	35	28.20%
2020/01/14	4	3.17	4	3.37	3.40	0	34	0.00%
2020/01/13	3	3.23	2	3.43	3.35	1	35	2.83%
2020/01/10	0	0.00	6	3.30	3.41	-6	37	-16.06%
2020/01/09	6	2.91	3	3.25	3.16	3	37	8.01%
2020/01/08	0	0.00	1	3.16	3.16	-1	37	-2.68%
2020/01/07	2	2.86	5	3.09	3.05	-3	37	-8.01%
2020/01/06	6	2.81	2	3.21	3.15	4	37	10.68%
2020/01/03	2	3.09	1	3.37	3.05	1	36	2.70%
2020/01/02	3	3.12	1	3.49	3.13	2	36	5.45%
2019/12/31	2	3.28	5	3.34	3.27	-3	36	-8.19%
2019/12/30	4	3.27	10	3.27	3.27	-6	36	-16.37%
2019/12/27	3	3.50	0	0.00	3.50	3	36	8.21%
2019/12/26	11	3.28	1	3.56	3.30	10	36	27.49%
2019/12/25	0	0.00	3	3.38	3.36	-3	36	-8.14%
2019/12/24	0	0.00	4	3.29	3.29	-4	37	-10.72%
2019/12/23	0	0.00	4	3.10	3.10	-4	36	-10.87%
2019/12/20	0	0.00	5	2.92	2.95	-5	36	-13.77%
2019/12/19	0	0.00	8	2.67	2.72	-8	35	-22.58%
2019/12/18	3	2.26	3	2.48	2.48	0	34	0.00%
2019/12/17	5	2.49	0	0.00	2.43	5	34	14.31%
2019/12/16	5	2.72	0	0.00	2.67	5	34	14.51%
2019/12/13	4	3.00	0	0.00	2.95	4	33	11.87%
2019/12/12	6	3.27	2	3.99	3.27	4	32	12.17%
2019/12/11	0	0.00	4	3.63	3.63	-4	31	-12.90%
2019/12/10	0	0.00	3	3.30	3.30	-3	29	-10.01%
2019/12/06	0	0.00	3	2.73	2.73	-3	29	-10.24%
2019/12/05	0	0.00	1	2.49	2.49	-1	28	-3.46%
2019/12/04	0	0.00	3	2.27	2.27	-3	28	-10.68%
2019/12/03	0	0.00	6	2.05	2.07	-6	27	-21.69%
2019/12/02	0	0.00	11	1.82	1.89	-11	27	-39.93%
2019/11/29	8	1.67	3	1.62	1.72	5	27	18.41%
2019/11/28	8	1.80	5	1.78	1.78	3	25	11.82%
2019/11/27	0	0.00	3	2.00	1.97	-3	23	-13.01%
2019/11/26	5	2.00	20	1.98	1.97	-15	22	-66.27%
2019/11/25	10	2.26	11	2.23	2.18	-1	20	-4.91%
2019/11/22	5	2.32	1	2.42	2.42	4	19	20.24%
2019/11/21	8	2.40	5	2.41	2.41	3	19	15.24%
2019/11/20	13	2.52	0	0.00	2.51	13	19	68.36%
2019/11/19	6	2.80	0	0.00	2.78	6	17	33.68%
2019/11/14	0	0.00	3	2.92	2.83	-3	18	-16.42%
2019/11/11	0	0.00	7	2.92	2.92	-7	18	-38.08%
2019/11/08	0	0.00	5	2.90	2.89	-5	18	-27.13%
2019/11/07	5	2.86	10	2.90	2.86	-5	18	-27.37%
2019/11/06	10	2.83	0	0.00	2.83	10	18	54.10%
2019/11/05	3	2.83	0	0.00	2.83	3	18	16.56%
2019/11/04	0	0.00	5	2.88	2.82	-5	18	-27.52%
2019/11/01	5	2.80	0	0.00	2.80	5	18	27.68%
2019/10/31	3	2.94	0	0.00	2.85	3	17	16.70%
2019/10/30	3	2.79	13	2.99	3.05	-10	18	-54.20%
2019/10/28	5	2.80	8	2.83	2.80	-3	16	-18.48%
2019/10/25	5	2.75	0	0.00	2.75	5	16	29.59%
2019/10/24	5	2.82	0	0.00	2.82	5	17	29.10%
2019/10/22	8	2.90	0	0.00	2.88	8	18	43.48%
2019/10/17	0	0.00	10	3.00	3.05	-10	18	-53.52%
2019/10/16	0	0.00	5	2.91	2.78	-5	18	-27.52%
2019/10/09	5	2.79	0	0.00	2.79	5	17	28.90%
2019/10/08	0	0.00	3	2.90	2.90	-3	17	-17.46%
2019/10/07	2	2.79	0	0.00	2.80	2	17	11.58%
2019/10/02	3	2.85	0	0.00	2.83	3	17	16.79%
2019/09/27	0	0.00	3	2.97	2.97	-3	17	-16.90%
2019/09/26	9	2.90	0	0.00	2.91	9	17	50.23%
2019/09/24	6	2.94	7	3.07	3.06	-1	17	-5.83%
2019/09/23	3	2.85	0	0.00	2.95	3	16	18.15%
2019/09/11	5	2.91	0	0.00	2.94	5	22	21.96%
2019/09/06	1	2.96	10	2.98	2.96	-9	23	-38.49%
2019/09/05	2	2.91	5	3.05	3.05	-3	23	-12.87%
2019/08/29	5	3.05	0	0.00	3.05	5	24	20.44%
2019/08/28	4	2.98	3	3.15	3.08	1	25	3.99%
2019/08/27	1	2.98	2	3.12	2.98	-1	26	-3.81%
2019/08/26	1	2.93	0	0.00	2.93	1	28	3.53%
2019/08/21	5	2.90	8	3.03	3.00	-3	39	-7.53%
2019/08/20	3	2.92	3	3.09	2.92	0	40	0.00%
2019/08/15	3	3.02	3	3.02	3.01	0	41	0.00%
2019/08/14	0	0.00	7	3.20	3.20	-7	41	-16.96%
2019/08/13	5	3.05	0	0.00	3.07	5	41	12.10%
2019/07/31	8	3.28	4	3.28	3.28	4	40	9.80%
2019/07/30	1	3.42	0	0.00	3.38	1	40	2.46%
2019/07/23	3	3.39	3	3.51	3.51	0	40	0.00%
2019/07/22	0	0.00	2	3.57	3.55	-2	40	-4.95%
2019/07/18	0	0.00	7	3.55	3.50	-7	40	-17.37%
2019/07/16	3	3.21	3	3.33	3.29	0	39	0.00%
2019/07/15	1	3.24	2	3.39	3.24	-1	39	-2.53%
2019/07/12	0	0.00	17	3.13	3.23	-17	38	-43.74%
2019/07/11	0	0.00	3	2.94	2.94	-3	38	-7.72%
2019/07/10	2	2.81	5	2.92	2.91	-3	38	-7.88%
2019/07/09	3	2.78	3	2.88	2.89	0	37	0.00%
2019/07/08	5	2.80	1	2.96	2.82	4	38	10.50%
2019/07/05	3	2.86	1	2.86	2.90	2	38	5.19%
2019/07/04	10	3.05	10	2.98	2.95	0	38	0.00%
2019/07/03	2	3.09	0	0.00	3.20	2	38	5.22%
2019/07/02	10	3.25	0	0.00	3.17	10	38	25.71%
2019/07/01	4	3.41	0	0.00	3.41	4	38	10.30%
2019/06/28	4	3.32	9	3.58	3.50	-5	40	-12.47%
2019/06/27	0	0.00	6	3.50	3.50	-6	43	-13.92%
2019/06/26	3	3.39	3	3.50	3.50	0	43	0.00%
2019/06/25	3	3.33	2	3.65	3.65	1	44	2.27%
2019/06/24	5	3.42	0	0.00	3.42	5	44	11.17%
2019/06/20	0	0.00	8	3.66	3.65	-8	46	-17.29%
2019/06/18	0	0.00	2	3.50	3.50	-2	46	-4.27%
2019/06/17	17	3.23	15	3.50	3.50	2	46	4.26%
2019/06/14	8	3.58	0	0.00	3.54	8	44	18.13%
2019/06/13	11	4.01	0	0.00	3.93	11	42	25.92%
2019/06/12	0	0.00	1	4.18	4.36	-1	41	-2.42%
2019/06/11	2	4.25	1	4.36	4.36	1	41	2.42%
2019/06/10	1	4.27	2	4.44	4.44	-1	40	-2.44%
2019/06/06	1	4.38	0	0.00	4.38	1	40	2.46%
2019/06/05	2	4.37	5	4.49	4.47	-3	40	-7.36%
2019/06/04	3	4.36	0	0.00	4.36	3	40	7.41%
2019/05/27	2	4.13	3	4.50	4.50	-1	36	-2.76%
2019/05/24	16	4.04	21	4.29	4.35	-5	34	-14.38%
2019/05/23	14	4.48	3	4.47	4.47	11	29	36.79%
2019/05/22	3	5.00	0	0.00	4.96	3	25	11.99%
2019/05/21	5	5.60	2	5.51	5.51	3	24	12.15%
2019/05/20	4	6.24	3	6.21	6.12	1	24	4.17%
2019/05/17	0	0.00	2	6.43	6.43	-2	23	-8.52%
2019/05/16	0	0.00	2	6.18	6.20	-2	23	-8.37%
2019/05/15	8	6.02	2	6.16	6.16	6	23	25.14%
2019/05/10	0	0.00	2	6.65	6.65	-2	23	-8.50%
2019/05/09	0	0.00	2	6.59	6.60	-2	23	-8.43%
2019/05/08	0	0.00	1	6.45	6.45	-1	23	-4.23%
2019/05/07	0	0.00	1	6.60	6.50	-1	23	-4.26%
2019/05/06	3	6.30	0	0.00	6.30	3	23	12.77%
2019/05/02	0	0.00	1	6.60	6.50	-1	24	-4.12%
2019/04/18	2	6.31	4	6.50	6.50	-2	28	-7.10%
2019/04/17	0	0.00	2	6.60	6.70	-2	28	-7.02%
2019/04/12	8	6.29	9	6.50	6.50	-1	28	-3.51%
2019/04/11	10	6.16	9	6.42	6.48	1	28	3.55%
2019/04/10	11	6.01	11	6.48	6.50	0	27	0.00%
2019/04/09	0	0.00	5	6.60	6.60	-5	27	-18.39%
2019/04/08	7	6.25	3	6.24	6.24	4	27	14.68%
2019/04/03	2	6.71	0	0.00	6.75	2	26	7.47%
2019/04/02	6	7.04	0	0.00	7.00	6	26	22.77%
2019/04/01	1	7.45	11	7.45	7.45	-10	26	-37.11%
2019/03/29	25	7.00	9	7.97	8.27	16	26	59.96%
2019/03/28	5	6.92	10	7.52	7.60	-5	24	-20.60%
2019/03/27	6	7.01	4	7.03	7.00	2	25	8.00%
2019/03/26	7	6.87	4	7.27	7.49	3	29	10.24%
2019/03/22	0	0.00	7	7.24	7.30	-7	29	-23.80%
2019/03/21	12	6.26	10	6.72	6.95	2	31	6.39%
2019/03/19	0	0.00	6	6.92	7.10	-6	32	-18.46%
2019/03/18	12	6.54	6	6.61	6.61	6	32	18.25%
2019/03/15	2	7.18	0	0.00	7.20	2	33	5.98%
2019/03/14	1	7.33	0	0.00	7.33	1	34	2.93%
2019/03/13	0	0.00	2	7.50	7.47	-2	35	-5.64%
2019/03/12	0	0.00	1	7.50	7.30	-1	35	-2.84%
2019/03/11	4	7.19	3	7.40	7.40	1	35	2.84%
2019/03/08	5	7.25	4	7.55	7.60	1	36	2.76%
2019/03/07	1	7.63	0	0.00	7.63	1	37	2.68%
2019/03/05	5	7.56	6	7.81	7.80	-1	39	-2.56%
2019/03/04	3	7.54	5	7.82	7.90	-2	39	-5.02%
2019/02/27	0	0.00	2	7.89	7.98	-2	41	-4.84%
2019/02/26	11	7.28	7	7.85	7.80	4	41	9.54%
2019/02/25	0	0.00	1	8.05	8.05	-1	43	-2.28%
2019/02/22	0	0.00	1	7.80	7.80	-1	50	-1.96%
2019/02/20	0	0.00	1	7.80	7.80	-1	53	-1.85%
2019/02/19	9	7.22	7	7.67	7.71	2	56	3.53%
2019/02/18	2	8.00	5	8.28	8.00	-3	57	-5.22%
2019/02/13	4	6.94	3	7.70	7.73	1	58	1.71%
2019/01/30	0	0.00	2	7.71	7.71	-2	58	-3.42%
2019/01/29	2	7.22	1	7.72	7.72	1	58	1.70%
2019/01/28	5	7.74	3	7.99	7.80	2	59	3.36%
2019/01/25	4	7.83	5	8.00	7.91	-1	60	-1.66%
2019/01/24	0	0.00	1	8.09	8.09	-1	60	-1.66%
2019/01/23	5	7.83	2	8.05	7.81	3	61	4.91%
2019/01/22	1	7.85	4	8.32	8.16	-3	62	-4.83%
2019/01/18	7	7.73	3	8.03	7.88	4	63	6.33%
2019/01/17	1	7.42	1	8.22	8.22	0	63	0.00%
2019/01/15	4	8.00	1	8.56	8.00	3	65	4.58%
2019/01/14	0	0.00	1	8.74	8.74	-1	65	-1.53%
2019/01/11	6	8.05	6	8.19	8.18	0	66	0.00%
2019/01/09	2	7.79	1	8.06	8.06	1	66	1.50%
2019/01/08	1	7.75	0	0.00	8.17	1	68	1.47%
2019/01/07	3	8.14	3	8.22	8.00	0	69	0.00%
2019/01/04	5	7.91	0	0.00	7.90	5	70	7.10%
2019/01/03	0	0.00	3	8.44	8.43	-3	73	-4.05%
2018/12/28	5	8.34	0	0.00	8.11	5	75	6.59%
2018/12/26	0	0.00	1	7.90	8.00	-1	81	-1.22%
2018/12/25	0	0.00	2	8.10	7.90	-2	89	-2.23%
2018/12/24	0	0.00	1	7.60	7.60	-1	92	-1.08%
2018/12/22	2	7.72	0	0.00	7.60	2	96	2.08%
2018/12/21	0	0.00	1	7.95	8.00	-1	101	-0.99%
2018/12/20	0	0.00	1	7.80	7.50	-1	102	-0.97%
2018/12/19	6	6.86	7	7.18	7.25	-1	104	-0.96%
2018/12/18	5	7.25	2	7.25	7.25	3	105	2.85%
2018/12/17	4	8.14	0	0.00	8.01	4	104	3.82%
2018/12/14	7	8.50	2	8.99	8.90	5	105	4.75%
2018/12/13	0	0.00	2	8.43	8.48	-2	104	-1.92%
2018/12/12	0	0.00	1	7.68	7.71	-1	101	-0.99%
2018/12/11	0	0.00	1	7.01	7.01	-1	102	-0.98%
2018/12/10	4	6.03	10	6.36	6.38	-6	104	-5.76%
2018/12/07	0	0.00	1	5.79	5.80	-1	105	-0.95%
2018/12/06	0	0.00	2	5.78	5.71	-2	110	-1.82%
2018/12/05	9	5.31	11	5.83	5.80	-2	112	-1.77%
2018/12/04	7	5.60	6	5.83	5.83	1	113	0.88%
2018/12/03	15	5.80	13	5.99	5.84	2	114	1.75%
2018/11/28	1	5.92	4	6.26	6.25	-3	115	-2.59%
2018/11/27	16	5.98	11	6.10	6.05	5	115	4.34%
2018/11/26	8	6.39	5	6.52	6.52	3	115	2.61%
2018/11/23	7	6.61	7	6.83	6.87	0	115	0.00%
2018/11/22	8	6.62	8	7.03	6.99	0	116	0.00%
2018/11/21	9	6.51	6	7.00	7.00	3	116	2.57%
2018/11/20	1	6.58	1	6.90	6.90	0	115	0.00%
2018/11/19	4	7.02	3	7.17	6.92	1	115	0.87%
2018/11/16	3	7.76	2	7.91	7.68	1	113	0.88%
2018/11/06	0	0.00	1	9.10	9.10	-1	122	-0.81%
2018/11/02	2	8.94	2	9.09	9.00	0	124	0.00%
2018/10/30	1	9.06	1	9.19	9.00	0	129	0.00%
2018/10/29	2	9.22	1	8.99	8.99	1	130	0.77%
2018/10/26	2	9.32	1	9.30	9.30	1	129	0.77%
2018/10/23	0	0.00	1	9.99	9.90	-1	128	-0.78%
2018/10/17	0	0.00	1	10.20	10.05	-1	128	-0.78%
2018/10/15	3	9.80	0	0.00	9.90	3	125	2.40%
2018/10/11	2	9.89	3	10.20	10.30	-1	123	-0.81%
2018/10/08	0	0.00	1	11.15	10.95	-1	119	-0.84%
2018/10/05	2	10.98	0	0.00	10.80	2	118	1.69%
2018/10/04	0	0.00	1	12.00	11.45	-1	116	-0.86%
2018/10/03	1	11.70	2	12.30	11.75	-1	112	-0.89%
2018/10/02	0	0.00	1	11.00	11.20	-1	107	-0.93%
2018/10/01	5	10.02	5	10.37	10.20	0	105	0.00%
2018/09/28	5	10.83	4	10.98	10.80	1	102	0.97%
2018/09/26	0	0.00	1	11.70	11.70	-1	98	-1.02%
2018/09/25	1	11.50	0	0.00	11.50	1	97	1.03%
2018/09/12	2	11.35	1	11.65	11.30	1	89	1.12%
2018/09/11	1	11.85	2	12.38	12.25	-1	86	-1.16%
2018/09/10	1	13.15	0	0.00	13.00	1	83	1.20%
2018/09/04	3	13.65	0	0.00	13.65	3	86	3.45%
2018/08/20	1	13.50	1	14.00	13.70	0	97	0.00%
2018/08/17	1	13.90	0	0.00	14.20	1	100	0.99%
2018/08/16	1	13.60	2	14.20	14.00	-1	98	-1.01%
2018/07/12	1	18.05	0	0.00	18.05	1	101	0.98%
2018/07/10	0	0.00	1	18.60	18.70	-1	106	-0.94%
2018/07/09	2	17.95	0	0.00	18.00	2	105	1.90%
2018/07/05	1	18.30	0	0.00	18.40	1	106	0.94%
2018/07/02	0	0.00	1	18.95	19.10	-1	109	-0.91%
2018/06/19	0	0.00	1	19.80	19.80	-1	142	-0.70%
2018/03/21	1	22.25	0	0.00	22.25	1	276	0.36%
2018/03/12	0	0.00	2	20.35	20.50	-2	247	-0.81%
2018/01/31	2	23.00	0	0.00	22.65	2	261	0.76%
2018/01/29	0	0.00	2	22.20	22.30	-2	233	-0.86%
2018/01/25	1	20.75	0	0.00	20.50	1	248	0.40%
2018/01/22	1	21.70	0	0.00	21.70	1	265	0.38%