台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213171.000.1175.50171.0032511.17%
2025/02/200.2173.331171.50174.00-0.9244-0.35%
2025/02/132167.5000.00168.5022450.82%
2025/02/051169.001166.00165.0002510.00%
2025/01/222188.252181.29182.000276-0.01%
2025/01/217183.867.1179.91183.00-0.1269-0.02%
2025/01/2000.001.2185.93186.00-1.2238-0.51%
2025/01/171166.5000.00169.5012090.48%
2025/01/1600.002.1167.83166.50-2.1206-1.03%
2025/01/1400.000.1161.00162.00-0.1201-0.02%
2025/01/131155.000.1158.00152.500.91980.45%
2025/01/101163.500.1163.50163.5011870.51%
2025/01/090150.500.1151.00149.000185-0.01%
2025/01/0800.000143.50143.500184-0.02%
2025/01/030148.5000.00145.5002030.02%
2025/01/020150.5000.00150.5002060.02%
2024/12/310149.0000.00150.5002150.02%
2024/12/270.5154.0000.00153.500.52230.22%
2024/12/240150.0000.00150.5002550.01%
2024/12/200151.5000.00149.0002900.01%
2024/12/190.1152.2500.00152.500.12970.02%
2024/12/170.1157.2000.00157.000.13270.03%
2024/12/100.3167.5000.00170.500.34270.07%
2024/12/030165.0000.00161.5004810.00%
2024/11/061199.001200.50199.5006350.00%
2024/11/050195.0000.00200.5006490.00%
2024/10/300198.0000.00187.5006640.00%
2024/10/230200.0000.00195.0006540.00%
2024/10/2200.000.1198.00197.50-0.1660-0.02%
2024/10/160211.5000.00209.0006770.00%
2024/09/3000.001256.00255.00-1716-0.14%
2024/09/272262.002254.01255.0007270.00%
2024/09/262255.761257.48257.5017290.14%
2024/09/251260.391250.00248.0007180.00%
2024/09/243279.833273.83250.5007100.00%
2024/09/2300.003289.00289.00-3689-0.43%
2024/09/203.1260.451259.00263.002.16850.31%
2024/09/192269.4700.00249.5026750.30%
2024/09/184248.386254.16257.00-2661-0.31%
2024/09/164243.213245.00245.5016490.16%
2024/09/138245.507251.21253.5016260.16%
2024/09/122229.002230.75236.5006130.00%
2024/09/111232.506227.08227.00-5613-0.82%
2024/09/104212.004212.38213.5006060.00%
2024/09/091205.001206.00209.0006020.00%
2024/09/0300.001192.00188.00-1595-0.17%
2024/09/021184.0000.00185.5015960.17%
2024/08/302193.502195.50193.5005890.00%
2024/08/291190.0000.00196.0015920.17%
2024/08/201187.501190.00184.5005900.00%
2024/08/1900.001184.00187.00-1584-0.17%
2024/08/162178.252181.00179.0005740.00%
2024/08/1400.002175.75167.50-2553-0.36%
2024/08/093180.0000.00177.0035350.56%
2024/08/073178.004180.13173.50-1515-0.19%
2024/07/1800.001162.00160.50-1485-0.21%
2024/07/1500.002154.25152.00-2471-0.42%
2024/07/091163.0000.00161.0014630.22%
2024/07/0800.001.3166.73165.00-1.3459-0.28%
2024/07/054179.256175.17174.50-2453-0.44%
2024/07/048.3176.806183.08184.502.34340.53%
2024/07/0300.002169.00168.00-2390-0.51%
2024/07/0200.001158.50156.50-1376-0.27%
2024/06/266153.8300.00153.0063591.67%
2024/06/244151.2500.00150.5043531.13%
2024/06/182165.504163.00159.00-2341-0.59%
2024/06/171169.5000.00171.0013290.30%
2024/06/141156.501156.50155.5003170.00%
2024/06/131152.501154.50155.5003070.00%
2024/06/122151.001153.00153.0013050.33%
2024/06/111149.0000.00152.0013060.33%
2024/06/069144.170.4143.02142.508.63162.72%
2024/06/054147.751143.50144.0033810.79%
2024/06/044152.007149.93141.50-3404-0.74%
2024/06/033138.8300.00149.0033930.76%
2024/05/310.2134.5000.00135.500.23760.06%
2024/05/290.2134.000.5139.50135.00-0.3360-0.09%
2024/05/241128.001131.00129.0003440.00%
2024/05/220.5125.5000.00123.500.53410.15%
2024/05/131124.0000.00124.0013670.27%
2024/05/091130.001131.00130.0003690.00%
2024/05/0800.000.3125.00124.00-0.3365-0.08%
2024/05/0300.001.5130.00127.00-1.5385-0.39%
2024/05/021124.0000.00124.0014090.24%
2024/04/1000.005125.00123.00-5620-0.81%
2024/04/080.2124.0000.00127.000.26810.03%
2024/04/010.3120.5000.00118.000.37320.04%
2024/03/222121.0000.00120.5029200.22%
2024/03/153116.0000.00119.0031,0020.30%
2024/03/121129.001133.00126.0009810.00%
2024/03/112144.753145.50132.50-1968-0.10%
2024/03/081133.501137.00138.0009010.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章