笙泉 (3122)-元大-太平券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.05
漲跌
▼0.80
漲幅
-1.96%
成交量
272張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	41.08	2	41.08	41.05	0	739	0.00%
2024/04/09	1	41.85	2	41.93	41.00	-1	742	-0.13%
2024/04/08	2	42.30	1	42.85	41.80	1	740	0.13%
2024/04/03	1	40.00	5	41.95	42.45	-4	725	-0.55%
2024/04/02	6	41.59	2	41.00	40.95	4	710	0.56%
2024/04/01	1	39.50	1	41.05	41.10	0	693	0.00%
2024/03/28	1	38.30	1	37.85	37.70	0	754	0.00%
2024/03/06	6	43.90	6	44.60	44.10	0	1,370	0.00%
2024/03/04	0	0.00	1	43.25	43.20	-1	1,816	-0.06%
2024/02/27	0	43.85	0	0.00	44.40	0	2,285	0.00%
2024/02/26	1	45.00	3	45.20	44.60	-2	3,065	-0.07%
2024/02/23	0	42.85	0	0.00	42.65	0	3,295	0.00%
2024/02/22	0	43.90	0	0.00	43.50	0	3,320	0.00%
2024/02/16	20	43.55	21	44.00	44.00	-1	3,539	-0.03%
2024/02/02	1	45.05	1	44.30	43.00	0	3,875	0.00%
2024/02/01	2	43.90	2	43.70	44.05	0	4,459	0.00%
2024/01/31	1	42.55	0	0.00	41.50	1	4,677	0.02%
2024/01/24	0	0.00	1	42.40	42.70	-1	5,360	-0.02%
2024/01/23	1	42.70	1	42.25	42.40	0	6,022	0.00%
2024/01/22	2	41.73	1	42.65	42.65	1	6,333	0.02%
2024/01/19	1	42.45	1	41.80	41.80	0	6,760	0.00%
2024/01/16	2	43.75	1	43.40	43.40	1	7,589	0.01%
2024/01/04	2	43.50	0	0.00	43.50	2	9,260	0.02%
2024/01/03	3	45.32	14	45.12	45.10	-11	9,566	-0.11%
2023/12/28	15	45.85	0	0.00	45.60	15	10,647	0.14%
2023/12/27	15	47.13	11	46.49	46.30	4	10,788	0.04%
2023/12/25	0	0.00	7	44.10	43.65	-7	11,193	-0.06%
2023/12/22	6	45.10	0	0.00	44.25	6	11,345	0.05%
2023/12/21	1	44.15	0	0.00	44.40	1	11,404	0.01%
2023/12/18	1	46.15	0	0.00	46.00	1	11,473	0.01%
2023/12/15	7	48.54	3	48.12	46.80	4	11,723	0.03%
2023/12/14	10	50.97	4	50.30	49.00	6	11,764	0.05%
2023/12/13	10	50.96	10	51.23	50.60	0	11,750	0.00%
2023/12/12	3	50.30	23	52.35	50.90	-20	11,724	-0.17%
2023/12/11	2	50.55	2	51.00	50.40	0	11,714	0.00%
2023/12/08	31	50.98	11	50.85	50.70	20	11,727	0.17%
2023/12/07	3	51.10	3	51.90	50.30	0	11,691	0.00%
2023/12/06	16	52.99	24	53.62	51.40	-8	11,639	-0.07%
2023/12/05	3	49.77	1	51.50	51.60	2	11,467	0.02%
2023/12/04	5	51.78	5.6	51.78	50.60	-0.6	11,427	-0.01%
2023/12/01	4.1	52.40	5	52.32	52.10	-0.9	11,375	-0.01%
2023/11/30	27	53.46	23	53.10	53.00	4	11,333	0.04%
2023/11/29	34	53.08	33	52.93	52.80	1	11,162	0.01%
2023/11/28	7.2	52.02	37	52.55	53.30	-29.8	10,863	-0.27%
2023/11/27	22	49.45	1	49.35	48.50	21	10,560	0.20%
2023/11/24	28.3	52.27	28	51.03	50.50	0.3	10,508	0.00%
2023/11/23	92	53.03	88	54.22	52.90	4	10,378	0.04%
2023/11/22	2	48.20	9	49.61	51.20	-7	9,582	-0.07%
2023/11/21	5	46.37	5	46.39	46.60	0	9,318	0.00%
2023/11/20	8	46.25	5	46.28	46.35	3	9,288	0.03%
2023/11/17	11	47.89	20	46.90	46.60	-9	9,246	-0.10%
2023/11/16	17	47.55	9	47.34	47.40	8	9,159	0.09%
2023/11/15	24	47.93	18	47.53	47.40	6	9,120	0.07%
2023/11/14	4	48.21	6	47.70	48.00	-2	9,031	-0.02%
2023/11/13	15	46.16	14	46.18	47.10	1	8,933	0.01%
2023/11/10	6	47.32	5	47.15	46.15	1	8,846	0.01%
2023/11/09	43	49.44	37	48.41	47.25	6	8,668	0.07%
2023/11/08	3	47.93	17.2	49.29	50.10	-14.2	8,060	-0.18%
2023/11/07	11	45.42	7	45.56	45.55	4	7,786	0.05%
2023/11/06	9	45.05	10	44.89	45.20	-1	7,728	-0.01%
2023/11/03	12	46.51	7	45.88	45.50	5	7,648	0.07%
2023/11/02	33	47.36	67	47.49	47.00	-34	7,522	-0.45%
2023/11/01	11.1	47.01	12	46.61	47.35	-0.9	7,306	-0.01%
2023/10/31	82.1	48.12	62	46.92	48.00	20.1	7,064	0.28%
2023/10/30	38	47.22	29	46.75	46.85	9	6,400	0.14%
2023/10/27	16	46.64	46	47.37	45.70	-30	6,086	-0.49%
2023/10/26	28	46.11	6	45.54	44.15	22	5,653	0.39%
2023/10/25	17	46.46	53	46.31	47.30	-36	5,556	-0.65%
2023/10/24	38	47.26	34	46.27	45.00	4	5,298	0.08%
2023/10/23	22	44.61	34	45.96	46.50	-12	4,810	-0.25%
2023/10/20	103	45.98	138	45.88	42.30	-35	4,413	-0.79%	大買/大賣/
2023/10/19	11	42.36	14	43.16	43.75	-3	3,829	-0.08%
2023/10/18	9	38.45	18	39.41	39.80	-9	3,708	-0.24%
2023/10/17	4	40.45	4	40.50	37.70	0	3,536	0.00%
2023/10/16	2	42.55	9	42.26	39.45	-7	3,448	-0.20%
2023/10/13	7	44.72	4	44.11	43.70	3	3,347	0.09%
2023/10/12	39	45.63	13	45.34	46.00	26	3,264	0.80%
2023/10/11	25	47.29	18	47.44	45.25	7	3,075	0.23%
2023/10/06	8	43.97	3	44.05	45.60	5	2,760	0.18%
2023/10/05	19	46.26	17	46.46	45.45	2	2,622	0.08%
2023/10/04	16	41.82	19	41.91	43.25	-3	2,202	-0.14%
2023/10/03	6	37.63	8.1	38.82	39.35	-2.1	1,669	-0.13%
2023/10/02	4	35.89	6	35.88	35.80	-2	1,519	-0.13%
2023/09/28	18	35.39	15	35.14	36.00	3	1,436	0.21%
2023/09/27	24	33.51	7	34.76	35.20	17	1,002	1.69%
2023/09/26	2	31.45	6	32.13	32.00	-4	848	-0.47%
2023/09/25	5	30.89	8	30.57	30.50	-3	786	-0.38%
2023/09/22	6.1	31.52	5	31.18	31.60	1.1	778	0.14%
2023/09/21	26	30.62	38	30.96	31.00	-12	736	-1.63%
2023/09/20	57.1	32.86	11	32.14	31.90	46.1	699	6.59%
2023/09/19	1	30.80	1.2	31.35	31.35	-0.2	516	-0.04%
2023/09/18	0.2	28.80	0	0.00	28.50	0.2	465	0.04%
2023/09/15	10	26.18	0	0.00	26.60	10	416	2.40%
2023/09/14	1	27.45	0	0.00	26.75	1	407	0.25%
2023/09/05	0	0.00	1	25.00	24.85	-1	333	-0.30%
2023/09/04	1	24.60	0	0.00	24.90	1	333	0.30%
2023/08/16	0	0.00	1	24.20	24.20	-1	345	-0.29%
2023/08/15	1	24.00	0	0.00	23.90	1	346	0.29%
2023/07/27	1	25.10	0	0.00	25.00	1	336	0.30%
2023/07/26	0	0.00	1	24.77	24.65	-1	336	-0.30%
2023/07/12	0	0.00	3	26.20	25.80	-3	339	-0.88%
2023/07/11	0	0.00	4	26.60	26.10	-4	337	-1.19%
2023/07/10	0	0.00	10	26.71	26.40	-10	335	-2.98%
2023/07/07	0	0.00	7	27.06	27.00	-7	335	-2.09%
2023/07/06	0	0.00	3	27.77	27.40	-3	335	-0.89%
2023/07/05	3	28.43	2	28.05	28.20	1	332	0.30%
2023/07/04	18	28.63	0	0.00	28.50	18	330	5.44%
2023/07/03	8	28.53	0	0.00	28.25	8	325	2.46%
2023/06/27	26	29.61	6	28.45	28.50	20	278	7.19%
2023/06/21	0	0.00	1	25.50	25.60	-1	153	-0.65%
2023/06/06	0	0.00	1	25.05	25.05	-1	186	-0.54%
2023/06/05	2	25.15	0	0.00	25.35	2	199	1.00%
2023/05/31	3	24.75	0	0.00	25.05	3	214	1.40%
2023/05/11	0	0.00	1	24.40	24.30	-1	319	-0.31%
2023/05/02	0	0.00	1	25.20	25.65	-1	358	-0.28%
2023/04/25	0	0.00	3	24.23	24.35	-3	365	-0.82%
2023/04/18	1	27.50	0	0.00	27.05	1	351	0.28%
2023/04/17	3	27.47	1	27.50	27.40	2	351	0.57%
2023/04/10	1	27.20	0	0.00	27.15	1	346	0.29%
2023/04/07	1	27.25	0	0.00	27.20	1	343	0.29%
2023/03/27	2	28.45	0	0.00	28.00	2	349	0.57%
2023/03/23	0	0.00	1	28.75	28.40	-1	349	-0.29%
2023/03/20	0	0.00	1	27.40	27.55	-1	345	-0.29%
2023/03/16	0	0.00	1	26.60	26.65	-1	351	-0.28%
2023/03/15	0	0.00	1	27.65	27.40	-1	353	-0.28%
2023/03/08	0	0.00	2	29.00	29.10	-2	378	-0.53%
2023/03/01	2	28.20	0	0.00	28.05	2	382	0.52%
2023/02/22	2	28.15	0	0.00	28.05	2	407	0.49%
2023/02/21	1	28.30	0	0.00	28.65	1	477	0.21%
2023/02/03	0	0.00	1	27.45	27.55	-1	518	-0.19%
2023/02/01	1	26.40	0	0.00	27.40	1	507	0.20%
2023/01/16	2	25.30	1	24.40	24.40	1	501	0.20%
2023/01/12	0	27.80	2	25.40	25.40	-2	499	-0.40%
2023/01/09	1	26.10	0	0.00	25.85	1	507	0.20%
2022/12/23	0	0.00	2	25.90	26.00	-2	578	-0.35%
2022/12/22	0	0.00	1	26.45	26.25	-1	592	-0.17%
2022/12/21	1	26.10	0	0.00	26.05	1	596	0.17%
2022/12/14	0	0.00	1	27.25	27.25	-1	594	-0.17%
2022/12/02	0	0.00	1	29.60	29.45	-1	576	-0.17%
2022/11/28	0	0.00	1	27.80	27.80	-1	546	-0.18%
2022/11/25	1	27.85	1	28.30	27.15	0	540	0.00%
2022/11/23	0	0.00	2	27.50	27.20	-2	531	-0.38%
2022/11/22	2	27.35	0	0.00	27.00	2	530	0.38%
2022/11/17	1	28.95	0	0.00	29.00	1	498	0.20%
2022/11/15	0	0.00	1	26.10	26.25	-1	344	-0.29%
2022/11/14	2	25.25	2	25.35	25.45	0	337	0.00%
2022/11/11	1	25.80	1	25.75	25.65	0	333	0.00%
2022/11/08	1	26.05	1	27.45	26.10	0	333	0.00%
2022/10/19	0	0.00	2	25.75	25.05	-2	332	-0.60%
2022/10/17	0	23.95	0	0.00	24.70	0	339	0.00%
2022/10/12	0	0.00	2	24.70	25.45	-2	357	-0.56%
2022/10/11	0	0.00	2	25.55	25.05	-2	358	-0.56%
2022/10/06	6	26.78	0	0.00	27.00	6	370	1.62%
2022/09/28	0	0.00	2	23.55	23.10	-2	339	-0.59%
2022/09/13	2	32.20	2	31.40	31.40	0	410	0.00%
2022/08/31	1	32.30	3	32.67	32.65	-2	458	-0.44%
2022/08/30	0	0.00	1	32.80	32.55	-1	460	-0.22%
2022/08/26	1	34.20	0	0.00	34.20	1	465	0.22%
2022/08/24	1	34.40	0	0.00	33.95	1	487	0.21%
2022/08/23	0	0.00	1	34.05	33.90	-1	505	-0.20%
2022/08/18	0	0.00	1	34.65	35.15	-1	528	-0.19%
2022/08/17	1	34.90	0	0.00	34.85	1	530	0.19%
2022/08/09	1	33.15	0	0.00	33.10	1	568	0.18%
2022/08/08	1	33.05	0	0.00	33.60	1	580	0.17%
2022/08/01	1	35.05	0	0.00	34.75	1	650	0.15%
2022/07/22	1	37.70	0	0.00	36.80	1	794	0.13%
2022/07/11	0	0.00	1	34.90	34.90	-1	980	-0.10%
2022/06/21	0	0.00	4	39.76	41.25	-4	2,671	-0.15%
2022/06/17	0	0.00	1	42.40	42.50	-1	2,837	-0.04%
2022/06/15	0	0.00	1	46.90	47.05	-1	2,838	-0.04%
2022/06/14	0	0.00	30	46.20	46.70	-30	2,875	-1.04%
2022/06/13	0	0.00	7	47.04	47.00	-7	2,875	-0.24%
2022/06/10	0	0.00	1	48.90	48.65	-1	2,880	-0.03%
2022/06/08	4	50.95	0	0.00	50.30	4	2,889	0.14%
2022/06/06	5	50.50	0	0.00	50.50	5	2,935	0.17%
2022/05/31	3	51.70	0	0.00	52.10	3	3,195	0.09%
2022/05/30	0	0.00	11	51.02	51.10	-11	3,252	-0.34%
2022/05/26	6	49.00	0	0.00	48.65	6	3,262	0.18%
2022/05/25	5	49.61	0	0.00	49.60	5	3,268	0.15%
2022/05/20	0	0.00	2	50.30	50.20	-2	3,286	-0.06%
2022/05/19	2	48.50	0	0.00	49.75	2	3,289	0.06%
2022/05/11	1	49.55	0	0.00	49.20	1	3,375	0.03%
2022/05/10	1	49.00	0	0.00	50.60	1	3,384	0.03%
2022/05/09	2	52.00	0	0.00	50.20	2	3,421	0.06%
2022/05/04	1	52.40	2	53.70	53.90	-1	3,380	-0.03%
2022/04/26	0	0.00	1	51.60	51.00	-1	3,334	-0.03%
2022/04/25	0	0.00	1	53.50	52.00	-1	3,326	-0.03%
2022/04/22	3	55.43	0	0.00	55.70	3	3,311	0.09%
2022/04/21	3	57.73	0	0.00	57.00	3	3,298	0.09%
2022/04/20	0	0.00	1	56.40	56.40	-1	3,272	-0.03%
2022/04/19	6	54.92	0	0.00	54.60	6	3,247	0.18%
2022/04/18	1	56.10	3	55.47	55.00	-2	3,236	-0.06%
2022/04/15	11	56.90	1	56.60	55.70	10	3,225	0.31%
2022/04/14	1	60.50	1	61.20	59.90	0	3,202	0.00%
2022/04/12	1	58.50	0	0.00	58.00	1	3,081	0.03%
2022/04/11	1	58.30	1	58.10	59.00	0	3,039	0.00%
2022/04/08	5	61.08	6	62.43	61.50	-1	2,976	-0.03%
2022/04/07	8	62.58	2	62.75	62.00	6	2,917	0.21%
2022/04/06	1	65.40	1	65.90	66.00	0	2,848	0.00%
2022/04/01	16	68.41	8.1	68.76	66.80	7.9	2,782	0.28%
2022/03/31	34.1	68.45	40.2	68.16	68.90	-6.1	2,525	-0.24%
2022/03/30	15	64.94	11	66.13	67.10	4	2,022	0.20%
2022/03/29	17.2	60.87	33	60.41	61.00	-15.8	1,858	-0.85%
2022/03/28	0	0.00	5	57.00	57.00	-5	1,707	-0.29%
2022/03/25	16	58.47	11	56.84	56.80	5	1,698	0.29%
2022/03/24	7	58.43	1	58.20	58.10	6	1,684	0.36%
2022/03/23	23	60.74	10	60.63	57.90	13	1,661	0.78%
2022/03/22	1	55.40	0	0.00	56.10	1	1,513	0.07%
2022/03/17	0	0.00	13	54.75	54.80	-13	1,552	-0.84%
2022/03/16	0	0.00	1	51.00	51.10	-1	1,552	-0.06%
2022/03/15	3	51.33	0	0.00	51.00	3	1,592	0.19%
2022/03/14	1	52.80	0	0.00	53.00	1	1,687	0.06%
2022/03/11	0	0.00	4	53.45	53.00	-4	1,774	-0.23%
2022/03/10	9	52.16	4.2	52.95	52.70	4.8	1,784	0.27%
2022/03/08	8	51.55	0	0.00	50.10	8	1,897	0.42%
2022/03/07	0	0.00	8	58.66	54.60	-8	1,918	-0.42%
2022/03/04	10	61.06	5	61.68	60.60	5	2,105	0.24%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/03/02	4	54.23	0	0.00	55.10	4	2,050	0.20%
2022/03/01	5	54.06	0	0.00	53.80	5	2,081	0.24%
2022/02/22	1	52.60	0	0.00	52.60	1	2,442	0.04%
2022/02/17	2	54.30	2	54.40	54.00	0	3,205	0.00%
2022/02/16	0	0.00	1	53.60	53.90	-1	3,618	-0.03%
2022/02/15	2	53.50	3	52.93	52.00	-1	3,961	-0.03%
2022/02/11	2	54.65	1	55.80	53.00	1	4,194	0.02%
2022/02/09	1	53.10	0	0.00	52.80	1	4,250	0.02%
2022/02/08	0	0.00	4	51.25	52.90	-4	4,249	-0.09%
2022/02/07	0	0.00	6	48.00	48.10	-6	4,276	-0.14%
2022/01/26	2	46.65	0	0.00	46.40	2	4,340	0.05%
2022/01/25	6	46.83	0	0.00	46.10	6	4,398	0.14%
2022/01/24	0	0.00	1	48.10	47.70	-1	4,428	-0.02%
2022/01/21	1	47.80	1	47.20	46.80	0	4,668	0.00%
2022/01/20	4	49.50	0	0.00	49.20	4	4,717	0.08%
2022/01/19	1	49.90	0	0.00	49.80	1	4,724	0.02%
2022/01/18	1	51.00	0	0.00	50.60	1	4,735	0.02%
2022/01/10	0	0.00	1	51.10	53.30	-1	4,762	-0.02%
2022/01/07	0	0.00	4	52.78	51.80	-4	4,756	-0.08%
2022/01/06	0	0.00	3	55.57	54.90	-3	4,738	-0.06%
2022/01/05	1	57.20	0	0.00	56.20	1	4,736	0.02%
2022/01/03	0	0.00	2	56.70	57.90	-2	4,747	-0.04%
2021/12/29	0	0.00	2	58.10	57.70	-2	4,762	-0.04%
2021/12/22	1	59.60	1	58.80	58.80	0	4,763	0.00%
2021/12/21	1	58.70	1	58.60	58.50	0	4,754	0.00%
2021/12/20	1	58.80	1	58.40	58.00	0	4,772	0.00%
2021/12/16	2	59.50	0	0.00	60.20	2	4,787	0.04%
2021/12/15	1	57.90	2	57.90	58.50	-1	4,775	-0.02%
2021/12/14	2	56.30	6	56.93	56.20	-4	4,773	-0.08%
2021/12/13	4	59.38	5	59.56	59.70	-1	4,756	-0.02%
2021/12/09	3	61.63	1	60.70	60.50	2	4,752	0.04%
2021/12/08	9	64.22	4	63.93	61.70	5	4,733	0.11%
2021/12/07	1	64.99	11	66.68	65.00	-10	4,663	-0.21%
2021/12/06	1	63.70	1	64.50	64.90	0	4,623	0.00%
2021/12/03	4	64.83	1	64.10	64.00	3	4,677	0.06%
2021/12/02	3	65.98	5	65.56	64.90	-2	4,793	-0.04%
2021/12/01	5	64.06	2	65.10	65.70	3	4,893	0.06%
2021/11/30	19	66.18	9	66.21	64.30	10	4,931	0.20%
2021/11/29	9.1	61.96	15	64.67	65.40	-6	4,785	-0.12%
2021/11/26	3	60.50	2.4	60.51	59.50	0.6	4,779	0.01%
2021/11/25	1	62.70	4	62.88	61.50	-3	4,796	-0.06%
2021/11/24	6	62.10	4	63.08	62.70	2	4,805	0.04%
2021/11/23	1	65.30	3	65.07	61.80	-2	4,776	-0.04%
2021/11/22	9	66.27	6	65.43	65.80	3	4,830	0.06%
2021/11/19	8	65.43	10.6	65.80	67.80	-2.5	4,775	-0.05%
2021/11/18	11	67.11	11	66.58	65.10	0	4,667	0.00%
2021/11/17	11	66.90	12	65.04	66.20	-1	4,523	-0.02%
2021/11/16	24.4	69.39	26.1	70.64	67.40	-1.6	4,391	-0.04%
2021/11/15	30.1	64.32	19.1	66.00	66.80	11.1	3,974	0.28%
2021/11/12	11.1	59.20	12.1	60.25	60.80	-1	3,582	-0.03%
2021/11/11	4.1	53.02	9	54.89	55.30	-4.9	3,248	-0.15%
2021/11/10	5	50.76	21.1	50.96	52.10	-16.1	3,154	-0.51%
2021/11/09	1	48.38	36	49.43	50.00	-35	3,062	-1.14%
2021/11/08	18	48.03	3	47.00	47.05	15	3,002	0.50%
2021/11/05	9	48.42	1	48.25	48.20	8	3,054	0.26%
2021/11/04	1	47.07	2	48.30	48.60	-1	3,109	-0.03%
2021/11/03	2	47.60	0	0.00	47.55	2	3,155	0.06%
2021/11/02	9	47.01	0	0.00	45.85	9	3,213	0.28%
2021/11/01	7	46.73	1	47.00	46.90	6	3,345	0.18%
2021/10/29	23	48.01	23.5	50.51	46.45	-0.5	3,380	-0.01%
2021/10/28	1	46.75	1	47.00	47.95	0	3,179	0.00%
2021/10/26	2	43.65	7	43.99	42.80	-5	3,336	-0.15%
2021/10/25	0	0.00	3	43.70	43.60	-3	3,399	-0.09%
2021/10/22	1	42.90	2	43.53	43.80	-1	3,496	-0.03%
2021/10/21	4	43.79	0	0.00	43.10	4	3,598	0.11%
2021/10/20	9	42.29	1	43.40	43.10	8	3,683	0.22%
2021/10/19	4	41.70	0	0.00	41.50	4	3,835	0.10%
2021/10/15	0	0.00	2.6	40.40	40.20	-2.6	4,559	-0.06%
2021/10/14	0	0.00	1	39.35	39.10	-1	4,884	-0.02%
2021/10/13	0	0.00	5	39.06	39.10	-5	5,085	-0.10%
2021/10/08	3	41.57	1	41.20	40.95	2	5,646	0.04%
2021/10/06	0	0.00	1	40.95	39.60	-1	6,132	-0.02%
2021/10/05	2	39.00	2	40.60	40.45	0	6,149	0.00%
2021/10/04	0	0.00	1	38.90	38.40	-1	6,337	-0.02%
2021/10/01	4.1	41.22	1	42.30	41.05	3.1	6,371	0.05%
2021/09/30	10	44.19	0	0.00	44.20	10	6,367	0.16%
2021/09/29	3	45.27	0	0.00	44.85	3	6,380	0.05%
2021/09/28	1	47.35	0	0.00	47.35	1	6,386	0.02%
2021/09/27	1	48.30	1	48.83	48.50	0	6,399	0.00%
2021/09/24	0	47.20	15	45.81	47.20	-15	6,390	-0.23%
2021/09/23	3	45.27	0	0.00	45.15	3	6,372	0.05%
2021/09/22	15.1	45.94	1	45.70	45.95	14.1	6,379	0.22%
2021/09/17	1	48.65	1	48.00	47.90	0	6,405	0.00%
2021/09/16	1	48.80	4	48.85	48.50	-3	6,404	-0.05%
2021/09/15	2	48.45	1	47.35	47.90	1	6,399	0.02%
2021/09/14	0	0.00	1	48.25	48.30	-1	6,400	-0.02%
2021/09/13	3	49.57	2	49.05	48.95	1	6,411	0.02%
2021/09/09	3	51.43	3	50.90	51.30	0	6,601	0.00%
2021/09/08	3	51.30	0	0.00	49.10	3	6,625	0.05%
2021/09/07	2	54.60	5	55.02	52.70	-3	6,680	-0.04%
2021/09/06	4	54.85	0.1	55.11	55.00	3.9	6,550	0.06%
2021/09/03	2	52.36	2	52.15	53.20	0	6,475	0.00%
2021/09/02	10	53.94	9	50.49	50.00	1	6,544	0.02%
2021/09/01	1	55.07	0	52.80	52.70	1	6,477	0.02%
2021/08/31	0	0.00	1	51.00	51.10	-1	6,345	-0.02%
2021/08/30	0	50.50	0	0.00	49.40	0	6,297	0.00%
2021/08/27	0	0.00	11	48.67	48.80	-11	6,269	-0.18%
2021/08/26	3	50.83	2.1	50.07	49.90	0.9	6,278	0.01%
2021/08/25	1.1	46.22	10	49.14	49.35	-9	6,226	-0.14%
2021/08/24	1	46.15	3	45.23	44.90	-2	6,243	-0.03%
2021/08/23	1	44.85	2	46.15	46.15	-1	6,234	-0.02%
2021/08/20	0.1	42.35	1	43.35	43.30	-0.9	6,243	-0.01%
2021/08/19	9	45.31	0	0.00	42.45	9	6,232	0.14%
2021/08/18	2	44.40	2	43.50	47.00	0	6,272	0.00%
2021/08/17	3	45.53	1	45.55	43.85	2	6,281	0.03%
2021/08/16	5	45.77	5	45.73	46.20	0	6,263	0.00%
2021/08/13	1	45.60	0	0.00	45.20	1	6,242	0.02%
2021/08/12	1	47.74	0	0.00	47.50	1	6,214	0.02%
2021/08/11	5.1	48.19	3	48.87	46.00	2.1	6,187	0.03%
2021/08/10	0.3	49.90	1	48.30	48.25	-0.8	6,127	-0.01%
2021/08/09	13	55.18	10.1	52.06	52.00	2.9	6,033	0.05%
2021/08/06	12	55.91	18	54.23	55.20	-6	5,963	-0.10%
2021/08/05	22.6	54.58	26	55.53	57.20	-3.4	5,881	-0.06%
2021/08/04	12	53.17	14	52.24	52.00	-2	5,726	-0.03%
2021/08/03	9	53.68	8	53.20	52.00	1	5,690	0.02%
2021/08/02	9	53.22	10	53.72	53.80	-1	5,705	-0.02%
2021/07/30	14	54.50	1	55.40	53.00	13	5,689	0.23%
2021/07/29	3.1	48.98	2	49.10	52.80	1.1	5,541	0.02%
2021/07/28	6.1	47.59	6	48.03	48.05	0.1	5,490	0.00%
2021/07/27	3	56.43	6	54.97	50.60	-3	5,432	-0.06%
2021/07/26	8.1	55.59	9	55.29	55.10	-0.9	5,357	-0.02%
2021/07/23	6.1	59.84	6	59.42	54.60	0.1	5,274	0.00%
2021/07/22	20.1	60.09	11	61.34	58.00	9.1	5,129	0.18%
2021/07/21	16.1	60.94	15	61.41	61.70	1.1	4,952	0.02%
2021/07/20	9	53.67	22.6	56.65	57.80	-13.6	4,517	-0.30%
2021/07/19	29.5	52.46	33.2	53.58	52.60	-3.7	4,276	-0.09%
2021/07/16	29.1	51.76	9.1	55.75	51.50	20	4,135	0.48%
2021/07/15	11.2	51.33	14	49.39	51.50	-2.9	3,911	-0.07%
2021/07/14	5.2	50.23	4	47.45	47.40	1.2	3,775	0.03%
2021/07/13	8	51.39	4.1	51.27	49.90	3.9	3,709	0.11%
2021/07/09	4.1	42.29	4.3	42.47	43.30	-0.2	3,725	-0.01%
2021/07/08	2	39.95	2	38.25	39.40	0	3,552	0.00%
2021/07/06	2	39.05	0	0.00	38.10	2	3,512	0.06%
2021/06/30	2	37.50	2	37.25	37.05	0	3,509	0.00%
2021/06/28	1.1	38.02	1	38.60	38.30	0.1	3,524	0.00%
2021/06/23	0	0.00	1	37.80	37.70	-1	3,524	-0.03%
2021/06/22	2	39.50	2	38.90	37.25	0	3,540	0.00%
2021/06/18	0.1	44.18	4.3	43.22	42.60	-4.2	3,633	-0.12%
2021/06/17	2.1	42.08	0	0.00	42.25	2.1	3,472	0.06%
2021/06/16	3	39.98	8	40.59	41.20	-5	3,517	-0.14%
2021/06/15	0	0.00	8	39.53	39.40	-8	3,498	-0.23%
2021/06/11	6	40.68	1	40.00	40.00	5	3,525	0.14%
2021/06/10	9	39.84	21	40.05	39.25	-12	3,569	-0.34%
2021/06/09	8	36.26	11	37.23	36.85	-3	3,436	-0.09%
2021/06/07	6	35.18	0	0.00	35.55	6	3,429	0.17%
2021/06/04	6	37.30	18	38.11	37.00	-12	3,414	-0.35%
2021/06/03	24	40.04	27	39.67	39.60	-3	3,391	-0.09%
2021/06/02	39	40.15	7	39.86	40.65	32	3,347	0.96%
2021/06/01	0	0.00	11	38.49	38.90	-11	3,259	-0.34%
2021/05/31	2	36.20	0	0.00	36.15	2	3,192	0.06%
2021/05/28	8	36.37	9	36.77	36.35	-1	3,158	-0.03%
2021/05/27	6	35.46	1	36.15	35.20	5	3,130	0.16%
2021/05/26	5	37.32	0	0.00	36.75	5	3,123	0.16%
2021/05/25	2	35.23	5	36.55	37.15	-3	3,086	-0.10%
2021/05/24	1	32.35	1	33.75	33.80	0	3,105	0.00%
2021/05/21	1	31.85	6	32.75	32.15	-5	3,121	-0.16%
2021/05/20	3	32.57	6	30.72	30.90	-3	3,126	-0.10%
2021/05/19	1	30.45	1	31.45	32.30	0	3,142	0.00%
2021/05/14	12	32.10	1	31.25	31.10	11	3,133	0.35%
2021/05/10	0	39.40	0	0.00	38.00	0	2,984	0.00%
2021/05/07	0	38.50	0	0.00	38.50	0	2,970	0.00%
2021/04/21	3	41.60	3	41.20	40.20	0	2,559	0.00%
2021/04/20	10	38.40	10	40.15	40.15	0	2,414	0.00%
2021/04/16	1	41.53	1	42.80	40.05	0	2,292	0.00%
2021/04/15	7.1	39.01	4	39.63	44.50	3.1	2,101	0.15%
2021/04/13	0	47.15	0	0.00	46.00	0	1,857	0.00%
2021/04/09	0	51.00	0	0.00	50.50	0	1,903	0.00%
2021/04/08	0	56.13	1	52.87	55.60	-1	1,884	-0.05%
2021/04/07	0	51.00	0.1	51.00	51.10	-0.1	1,865	0.00%
2021/04/06	0	49.90	0	0.00	49.65	0	1,848	0.00%
2021/04/01	1	49.04	0	0.00	49.50	1	1,878	0.05%
2021/03/31	0	50.27	0	50.60	49.50	0	1,882	0.00%
2021/03/30	0	47.68	0.1	45.40	47.90	0	1,866	0.00%
2021/03/26	0.1	43.93	0.1	43.80	41.20	0	1,876	0.00%
2021/03/25	0	39.50	0	0.00	41.10	0	1,865	0.00%
2021/03/24	0.1	36.34	0.1	35.20	37.40	0	1,883	0.00%
2021/03/22	0	0.00	10	34.00	34.00	-10	1,787	-0.56%
2021/03/19	0.1	30.00	1.1	29.96	30.95	-1	1,810	-0.06%
2021/03/18	10.1	28.46	10.1	28.14	28.15	0	1,721	0.00%
2021/03/17	6	26.16	6	26.33	26.45	0	1,656	0.00%
2021/03/16	16.1	26.28	15	24.95	24.95	1.1	1,661	0.07%
2021/02/24	0	0.00	2	23.40	22.10	-2	1,746	-0.11%
2021/02/22	1	20.80	1	21.30	21.30	0	1,645	0.00%
2021/02/18	0	0.00	25	19.35	19.30	-25	1,598	-1.56%
2021/02/17	0	0.00	13	17.16	17.60	-13	1,566	-0.83%
2021/02/04	8	16.58	0	0.00	16.70	8	1,563	0.51%
2021/02/03	5	17.05	4	16.80	16.85	1	1,561	0.06%
2021/02/01	4	16.68	0	0.00	16.70	4	1,558	0.26%
2021/01/29	25	17.96	0	0.00	17.50	25	1,545	1.62%
2021/01/25	0	0.00	1	16.25	16.80	-1	1,476	-0.07%
2021/01/22	1	17.30	0	0.00	16.45	1	1,465	0.07%
2021/01/20	0	0.00	1	16.60	16.60	-1	1,376	-0.07%
2021/01/19	0	0.00	10	17.78	17.55	-10	1,364	-0.73%
2021/01/13	0	0.00	10	16.83	16.95	-10	1,345	-0.74%
2021/01/12	1	17.20	0	0.00	16.60	1	1,339	0.07%
2021/01/08	9	17.14	0	0.00	17.00	9	1,307	0.69%
2021/01/06	5	19.04	0	0.00	18.40	5	1,292	0.39%
2021/01/05	1	19.10	4	19.33	19.05	-3	1,282	-0.23%
2021/01/04	1	19.20	2	19.20	19.00	-1	1,225	-0.08%
2020/12/30	0	0.00	3	19.07	18.75	-3	1,216	-0.25%
2020/12/28	0	0.00	12	18.98	18.90	-12	1,196	-1.00%
2020/12/21	1	19.15	0	0.00	19.35	1	1,071	0.09%
2020/12/18	3	20.13	0	0.00	19.25	3	1,044	0.29%
2020/12/17	21	20.82	24	22.48	20.00	-3	1,026	-0.29%
2020/12/15	3	21.55	0	0.00	20.90	3	918	0.33%
2020/12/14	2	20.50	1	21.45	21.45	1	937	0.11%
2020/12/11	22	20.57	2	20.90	19.95	20	920	2.17%
2020/12/10	4	18.56	4	21.20	21.25	0	871	0.00%
2020/12/09	5	20.64	4	19.70	19.35	1	804	0.12%
2020/12/08	1	20.50	0	0.00	21.05	1	695	0.14%
2020/12/04	0	0.00	2	18.05	19.00	-2	608	-0.33%
2020/12/03	1	17.30	0	0.00	17.30	1	531	0.19%
2020/12/02	0	0.00	1	15.80	16.30	-1	488	-0.20%
2020/12/01	1	16.90	0	0.00	16.40	1	465	0.21%
2020/11/27	1	14.60	0	0.00	14.65	1	392	0.25%
2020/11/23	0	0.00	1	14.00	14.25	-1	347	-0.29%
2020/11/16	0	0.00	2	13.95	13.40	-2	342	-0.58%
2020/11/04	0	0.00	1	12.60	12.45	-1	338	-0.30%
2020/10/14	0	0.00	5	13.50	13.45	-5	342	-1.46%
2020/09/18	5	13.30	3	13.05	12.80	2	280	0.71%
2020/09/17	7	13.86	0	0.00	13.50	7	268	2.60%
2020/09/16	0	0.00	4	12.99	13.30	-4	213	-1.87%
2020/09/15	0	0.00	5	12.10	12.10	-5	195	-2.56%
2020/09/03	0	0.00	2	11.15	11.10	-2	203	-0.99%
2020/08/28	1	10.75	0	0.00	10.75	1	208	0.48%
2020/08/26	1	10.80	0	0.00	10.80	1	208	0.48%
2020/08/25	1	10.80	0	0.00	10.85	1	208	0.48%
2020/08/20	1	10.55	0	0.00	10.55	1	220	0.45%
2020/08/18	0	0.00	3	11.05	10.85	-3	203	-1.47%
2020/08/14	6	10.79	0	0.00	10.80	6	202	2.96%
2020/08/11	1	11.60	0	0.00	11.45	1	189	0.53%
2020/07/08	0	0.00	10	12.10	12.10	-10	171	-5.82%
2020/07/06	0	0.00	2	12.43	12.45	-2	155	-1.29%
2020/07/01	1	10.90	0	0.00	10.90	1	137	0.73%
2020/06/23	1	10.80	0	0.00	10.80	1	127	0.78%
2020/06/16	0	0.00	3	11.87	11.60	-3	119	-2.51%
2020/06/12	1	10.30	0	0.00	10.85	1	113	0.88%
2020/06/08	2	10.75	0	0.00	10.65	2	113	1.76%
2020/06/02	3	11.17	2	10.95	10.60	1	139	0.72%
2020/05/28	0	0.00	1	12.40	11.20	-1	134	-0.74%
2020/05/25	0	0.00	1	11.80	11.75	-1	125	-0.80%
2020/05/15	0	0.00	1	11.35	10.95	-1	151	-0.66%
2020/05/14	1	11.05	0	0.00	11.15	1	151	0.66%
2020/05/12	1	12.05	0	0.00	12.15	1	149	0.67%
2020/05/11	0	0.00	2	12.03	12.20	-2	143	-1.39%
2020/05/08	0	0.00	1	11.10	11.10	-1	134	-0.74%
2020/05/07	0	0.00	3	10.08	10.10	-3	128	-2.33%
2020/05/05	2	8.87	0	0.00	8.82	2	123	1.62%
2020/04/17	0	0.00	1	9.23	8.97	-1	119	-0.84%
2020/04/16	0	0.00	1	9.28	9.28	-1	117	-0.85%
2020/04/15	0	0.00	1	9.30	9.18	-1	117	-0.85%
2020/04/07	1	8.15	0	0.00	8.09	1	117	0.85%
2020/04/01	1	8.04	0	0.00	8.14	1	118	0.84%
2020/03/19	1	7.67	0	0.00	7.67	1	123	0.81%
2020/03/17	1	8.11	0	0.00	8.46	1	124	0.80%
2020/03/13	1	9.32	0	0.00	9.34	1	121	0.82%
2020/03/12	1	10.35	0	0.00	10.35	1	119	0.84%
2020/03/09	0	0.00	2	12.55	12.55	-2	96	-2.07%
2020/03/06	0	0.00	1	11.45	11.45	-1	86	-1.15%
2020/03/05	1	10.50	0	0.00	10.45	1	82	1.22%
2020/02/27	2	10.68	0	0.00	10.75	2	81	2.44%
2020/02/21	0	0.00	2	12.15	12.15	-2	76	-2.62%
2020/02/18	2	10.75	0	0.00	10.70	2	59	3.38%
2020/02/13	0	0.00	1	11.95	11.25	-1	58	-1.71%
2020/02/12	1	10.90	0	0.00	10.90	1	56	1.77%
2019/11/26	1	11.35	0	0.00	11.35	1	67	1.48%
2019/11/20	1	11.80	0	0.00	11.75	1	55	1.79%
2019/07/17	0	0.00	1	13.80	13.80	-1	41	-2.42%
2019/07/04	0	0.00	1	14.15	14.00	-1	56	-1.78%
2019/05/22	1	11.70	0	0.00	11.65	1	54	1.83%
2019/05/15	1	12.10	0	0.00	12.00	1	53	1.88%
2019/05/07	0	0.00	1	13.40	13.40	-1	45	-2.19%
2019/04/24	1	12.60	0	0.00	12.50	1	38	2.62%
2019/04/10	0	0.00	2	13.55	13.55	-2	24	-8.29%
2019/04/03	1	12.50	0	0.00	12.50	1	18	5.35%
2019/03/22	1	12.65	0	0.00	13.00	1	18	5.50%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2018/04/17	2	21.95	0	0.00	18.50	2	130	1.54%