璟德 (3152)-元大-太平券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.0
漲跌
▲1.0
漲幅
+0.48%
成交量
294張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	226.50	223.50	-1	188	-0.53%
2024/04/30	0	0.00	1	221.00	220.50	-1	187	-0.53%
2024/04/22	1	206.50	0	0.00	200.00	1	191	0.52%
2024/03/19	0	0.00	2.1	243.98	245.00	-2.1	231	-0.90%
2024/03/15	0	0.00	4	232.50	233.00	-4	238	-1.68%
2024/03/05	1	219.00	0	0.00	218.00	1	218	0.46%
2024/02/26	1	226.50	0	0.00	227.50	1	336	0.30%
2024/02/19	0.1	224.50	0	0.00	225.50	0.1	358	0.03%
2024/02/15	0.1	221.00	0	0.00	222.00	0.1	356	0.03%
2024/01/19	0.1	211.50	0	0.00	213.00	0.1	370	0.03%
2024/01/09	0	0.00	1	230.00	227.50	-1	369	-0.27%
2024/01/04	1	235.00	0	0.00	234.00	1	368	0.27%
2023/12/28	1	246.00	0	0.00	244.00	1	364	0.27%
2023/12/26	1	248.00	0	0.00	247.50	1	359	0.28%
2023/12/19	0.1	242.00	0	0.00	241.00	0.1	341	0.03%
2023/12/14	0.1	245.00	0	0.00	242.50	0.1	323	0.03%
2023/12/05	0.1	250.00	0	0.00	250.50	0.1	294	0.03%
2023/11/30	0	0.00	1	261.00	261.50	-1	295	-0.34%
2023/11/29	2.1	262.10	0	0.00	263.50	2.1	292	0.70%
2023/11/28	1.1	272.17	0	0.00	277.50	1.1	274	0.38%
2023/11/22	0	0.00	0.3	245.00	248.00	-0.3	161	-0.18%
2023/11/13	2	221.00	0	0.00	218.00	2	128	1.55%
2023/10/13	1	209.00	0	0.00	208.50	1	127	0.79%
2023/06/12	0	0.00	1	230.00	229.00	-1	180	-0.55%
2023/06/09	1	237.00	0.2	235.00	235.00	0.9	178	0.48%
2022/09/29	0	0.00	1	152.50	150.50	-1	103	-0.96%
2022/09/27	1	155.00	0	0.00	158.00	1	104	0.95%
2022/09/23	1	165.00	0	0.00	164.50	1	108	0.92%
2022/09/02	0	0.00	0.1	214.50	214.50	-0.1	97	-0.14%
2022/08/10	0.2	166.50	0	0.00	164.00	0.2	103	0.17%
2022/07/07	0	0.00	0	166.00	173.50	0	108	-0.02%
2022/07/05	0	0.00	0.2	175.50	179.00	-0.2	105	-0.16%
2022/06/23	0.1	201.50	0	0.00	200.00	0.1	102	0.10%
2022/06/22	0	0.00	2	203.50	204.00	-2	102	-1.96%
2022/06/17	2	213.50	0	0.00	211.00	2	103	1.93%
2022/06/01	0	0.00	2	240.00	241.00	-2	127	-1.57%
2022/05/24	0	208.50	0	0.00	209.00	0	136	0.00%
2022/05/10	0.1	218.00	0	0.00	225.50	0.1	159	0.06%
2022/05/09	0	224.00	0	0.00	223.50	0	174	0.00%
2022/05/06	0	231.00	0	0.00	234.50	0	174	0.00%
2022/05/05	2	243.00	0	0.00	241.50	2	173	1.15%
2022/05/04	1	240.00	0	0.00	241.00	1	175	0.57%
2022/04/26	0.1	248.00	0	0.00	247.00	0.1	180	0.06%
2022/04/08	0	0.00	1	259.00	257.50	-1	206	-0.48%
2022/04/01	1	268.00	0	0.00	269.00	1	223	0.45%
2022/03/10	0	0.00	0	260.50	272.50	0	278	-0.01%
2022/03/07	1	257.00	0	0.00	257.00	1	285	0.35%
2022/02/25	0	269.50	0	0.00	269.00	0	306	0.00%
2022/02/23	0.1	283.50	0	0.00	284.50	0.1	304	0.03%
2022/02/10	1.1	300.00	0	0.00	305.50	1.1	421	0.26%
2022/02/09	0.1	305.50	1	303.00	303.00	-0.9	416	-0.22%
2022/02/08	0.1	312.76	0	0.00	315.50	0.1	400	0.02%
2022/01/13	1	326.50	0	0.00	324.00	1	454	0.22%
2022/01/07	0	0.00	1	323.00	328.00	-1	462	-0.22%
2022/01/06	1	333.00	0	0.00	332.50	1	462	0.22%
2021/12/10	1	340.00	0	0.00	347.50	1	559	0.18%
2021/12/08	0.1	335.00	0	0.00	334.00	0.1	569	0.02%
2021/11/17	0	0.00	15	407.07	413.50	-15	583	-2.57%
2021/11/16	0	391.60	1	374.50	390.00	-1	543	-0.18%
2021/11/05	0	0.00	1	345.50	345.50	-1	498	-0.20%
2021/11/02	1	364.50	0	0.00	342.00	1	507	0.20%
2021/10/27	0	0.00	1	354.00	349.50	-1	496	-0.20%
2021/10/08	0	343.00	0	0.00	344.00	0	477	0.00%
2021/10/01	4	325.50	0	0.00	320.00	4	481	0.83%
2021/09/29	9	335.00	0	0.00	337.00	9	490	1.83%
2021/09/24	1	334.50	0	0.00	335.50	1	483	0.21%
2021/09/23	3	336.00	0	0.00	334.00	3	481	0.62%
2021/09/13	1	345.00	0	0.00	342.50	1	444	0.23%
2021/09/09	7	349.43	4	346.00	346.50	3	429	0.70%
2021/09/07	1	380.00	0	0.00	380.00	1	380	0.26%
2021/09/03	1	429.00	0	0.00	427.50	1	361	0.28%
2021/09/01	1	448.00	0	0.00	446.00	1	362	0.28%
2021/08/20	1	443.00	0	0.00	440.50	1	391	0.26%
2021/08/16	1.1	445.00	0	0.00	449.50	1.1	407	0.27%
2021/08/13	0.1	450.00	0	0.00	446.50	0.1	407	0.02%
2021/08/12	0	0.00	2	451.50	450.50	-2	406	-0.49%
2021/08/11	2	451.50	0	0.00	450.50	2	405	0.49%
2021/08/10	1	438.00	1	436.00	442.00	0	413	0.00%
2021/08/09	1	448.00	0	0.00	450.00	1	414	0.24%
2021/07/28	1	457.00	0	0.00	462.50	1	482	0.21%
2021/07/27	1	475.00	0	0.00	470.00	1	491	0.20%
2021/07/19	0.1	499.00	0	0.00	498.50	0.1	515	0.02%
2021/07/14	0	0.00	1	502.00	495.50	-1	525	-0.19%
2021/07/13	2	491.26	4	497.63	496.00	-2	517	-0.39%
2021/07/09	2	462.25	0	0.00	460.00	2	491	0.41%
2021/07/07	1	475.00	0	0.00	477.00	1	504	0.20%
2021/06/25	0	0.00	1	539.00	522.00	-1	541	-0.18%
2021/06/18	0	0.00	1	505.00	518.00	-1	546	-0.18%
2021/06/16	1	491.00	0	0.00	491.00	1	554	0.18%
2021/06/11	0	0.00	8	505.00	493.00	-8	615	-1.30%
2021/05/14	1	445.00	0	0.00	441.50	1	778	0.13%
2021/05/12	2	451.00	0	0.00	446.00	2	757	0.26%
2021/05/06	1	474.00	0	0.00	475.00	1	754	0.13%
2021/05/03	1	505.00	0	0.00	502.00	1	755	0.13%
2021/04/26	0	0.00	1	539.00	540.00	-1	768	-0.13%
2021/04/19	1	522.00	0	0.00	526.00	1	787	0.13%
2021/04/16	2	529.00	0	0.00	526.00	2	799	0.25%
2021/04/14	1.1	534.06	0	0.00	529.00	1.1	826	0.13%
2021/04/12	0.2	550.33	0	0.00	531.00	0.2	816	0.02%
2021/04/09	2	565.50	0	0.00	558.00	2	808	0.25%
2021/04/08	0	0.00	0	578.00	572.00	0	808	0.00%
2021/04/07	0.1	575.00	0	0.00	572.00	0.1	812	0.01%
2021/03/25	0	0.00	0	583.00	572.00	0	778	0.00%
2021/03/18	0	601.50	0	595.00	589.00	0	766	0.00%
2021/03/17	0.1	563.75	0	0.00	569.00	0.1	753	0.01%
2021/03/16	0	571.00	0	564.00	571.00	0	744	0.00%
2021/03/15	0	0.00	0	548.00	552.00	0	763	0.00%
2021/03/10	0	515.00	0	0.00	510.00	0	756	0.00%
2021/03/09	0	530.00	0	0.00	522.00	0	763	0.00%
2021/03/05	0	546.00	0	546.00	542.00	0	775	0.00%
2021/03/04	0	518.00	0	0.00	508.00	0	754	0.00%
2021/03/02	0	536.00	0	0.00	530.00	0	720	0.00%
2021/02/02	0	0.00	2	463.00	471.00	-2	883	-0.23%
2021/02/01	2	445.00	0	0.00	456.00	2	885	0.23%
2021/01/26	1	511.00	1	500.00	490.50	0	885	0.00%
2021/01/22	0	0.00	2	473.50	477.00	-2	862	-0.23%
2021/01/18	2	461.50	0	0.00	454.00	2	845	0.24%
2021/01/15	0	0.00	1	485.00	478.50	-1	829	-0.12%
2021/01/13	0	0.00	1	479.50	480.00	-1	816	-0.12%
2021/01/11	2	468.00	0	0.00	472.00	2	808	0.25%
2020/12/09	1	503.00	0	0.00	523.00	1	846	0.12%
2020/12/07	0	0.00	1	468.00	468.00	-1	820	-0.12%
2020/11/20	0	0.00	7	439.00	432.50	-7	871	-0.80%
2020/11/19	0	0.00	1	428.50	426.50	-1	853	-0.12%
2020/11/18	8	434.50	0	0.00	425.00	8	865	0.92%
2020/11/17	0	0.00	1	413.00	418.00	-1	808	-0.12%
2020/11/10	1	403.00	2	404.75	399.00	-1	794	-0.13%
2020/11/09	3	399.83	3	407.00	398.00	0	789	0.00%
2020/11/06	0	0.00	2	402.75	391.50	-2	793	-0.25%
2020/11/04	1	397.00	4	394.00	398.00	-3	808	-0.37%
2020/11/03	0	0.00	1	375.50	377.00	-1	796	-0.13%
2020/11/02	3	351.33	0	0.00	354.00	3	796	0.38%
2020/10/29	2	363.50	0	0.00	363.00	2	805	0.25%
2020/10/26	3	374.00	1	370.50	372.00	2	808	0.25%
2020/10/21	0	0.00	2	390.00	389.00	-2	826	-0.24%
2020/10/20	1	379.00	0	0.00	381.50	1	832	0.12%
2020/10/16	1	387.00	0	0.00	387.00	1	839	0.12%
2020/10/15	1	394.00	0	0.00	392.00	1	846	0.12%
2020/10/14	1	402.00	1	406.00	398.50	0	848	0.00%
2020/10/08	1	394.50	1	396.00	392.50	0	881	0.00%
2020/09/29	0	0.00	1	396.50	391.00	-1	946	-0.11%
2020/09/28	0	0.00	3	386.00	390.00	-3	956	-0.31%
2020/09/25	4	370.00	0	0.00	369.00	4	962	0.42%
2020/09/16	2	425.50	2	425.00	415.00	0	1,029	0.00%
2020/09/15	2	422.75	2	428.00	429.00	0	1,032	0.00%
2020/09/14	0	0.00	10	411.00	411.00	-10	1,023	-0.98%
2020/09/09	0	0.00	1	391.50	392.00	-1	1,091	-0.09%
2020/09/04	3	379.00	3	373.17	381.00	0	1,097	0.00%
2020/09/02	1	372.00	1	377.00	380.00	0	1,108	0.00%
2020/09/01	1	374.00	1	374.00	374.00	0	1,113	0.00%
2020/08/27	0	0.00	5	360.00	348.50	-5	1,126	-0.44%
2020/08/24	0	0.00	1	355.00	339.50	-1	1,094	-0.09%
2020/08/21	1	325.50	2	333.00	335.50	-1	1,066	-0.09%
2020/08/20	3	319.33	0	0.00	320.00	3	1,042	0.29%
2020/08/19	1	350.00	0	0.00	350.00	1	1,027	0.10%
2020/08/18	1	360.00	1	356.00	360.50	0	1,016	0.00%
2020/08/17	0	0.00	1	391.00	379.50	-1	1,008	-0.10%
2020/08/12	1	378.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	2	387.00	0	0.00	384.50	2	1,019	0.20%
2020/08/10	1	395.00	0	0.00	397.00	1	1,014	0.10%
2020/08/03	0	0.00	1	414.50	413.00	-1	1,026	-0.10%
2020/07/30	0	0.00	1	400.00	402.00	-1	1,022	-0.10%
2020/07/29	0	0.00	1	395.00	398.00	-1	1,030	-0.10%
2020/07/28	3	389.50	1	404.00	385.50	2	1,029	0.19%
2020/07/24	1	393.00	0	0.00	392.00	1	1,029	0.10%
2020/07/22	0	0.00	2	403.50	408.00	-2	1,042	-0.19%
2020/07/16	2	396.25	0	0.00	396.00	2	1,114	0.18%
2020/07/14	0	0.00	1	416.50	422.00	-1	1,101	-0.09%
2020/07/10	1	407.00	0	0.00	401.00	1	1,087	0.09%
2020/07/09	1	410.00	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	424.00	0	0.00	425.00	1	1,060	0.09%
2020/07/03	2	443.50	3	435.67	436.00	-1	1,041	-0.10%
2020/06/24	2	404.00	0	0.00	410.50	2	979	0.20%
2020/06/23	4	428.50	4	425.50	410.50	0	980	0.00%
2020/06/22	3	411.17	5	410.90	418.00	-2	966	-0.21%
2020/06/19	1	400.00	1	399.00	394.00	0	962	0.00%
2020/06/10	1	361.50	1	351.50	344.00	0	893	0.00%
2020/05/26	1	321.00	1	319.50	317.00	0	849	0.00%
2020/05/21	1	316.00	3	313.83	322.00	-2	851	-0.23%
2020/05/14	1	306.00	0	0.00	298.00	1	852	0.12%
2020/05/13	1	307.00	0	0.00	309.00	1	845	0.12%
2020/05/08	0	0.00	1	320.00	317.50	-1	853	-0.12%
2020/05/05	0	0.00	3	315.83	316.00	-3	855	-0.35%
2020/04/30	1	314.00	1	317.00	314.00	0	849	0.00%
2020/04/29	2	312.25	0	0.00	310.00	2	845	0.24%
2020/04/28	2	312.00	0	0.00	311.00	2	850	0.24%
2020/04/27	0	0.00	6	311.50	313.00	-6	852	-0.70%
2020/04/24	4	309.50	4	314.63	305.00	0	845	0.00%
2020/04/23	6	308.17	0	0.00	302.50	6	824	0.73%
2020/04/08	2	272.75	3	273.17	272.50	-1	791	-0.13%
2020/03/25	10	271.55	0	0.00	250.00	10	802	1.25%
2020/03/19	3	209.00	3	212.00	219.00	0	738	0.00%
2020/03/10	1	278.50	0	0.00	289.50	1	736	0.14%
2020/03/05	0	0.00	2	301.00	307.50	-2	753	-0.27%
2020/03/04	2	292.50	0	0.00	294.00	2	791	0.25%
2020/03/03	0	0.00	1	311.00	300.50	-1	789	-0.13%
2020/02/27	1	296.00	0	0.00	296.00	1	775	0.13%
2020/02/17	4	340.00	4	337.00	334.00	0	691	0.00%
2020/01/14	0	0.00	2	332.00	330.00	-2	550	-0.36%
2020/01/13	0	0.00	2	330.50	328.00	-2	545	-0.37%
2020/01/10	5	322.40	1	324.50	325.00	4	540	0.74%
2020/01/09	0	0.00	3	333.33	336.00	-3	526	-0.57%
2020/01/08	1	317.50	1	324.50	321.00	0	510	0.00%
2020/01/07	1	322.50	1	334.50	327.00	0	505	0.00%
2020/01/06	3	331.33	0	0.00	329.00	3	498	0.60%
2019/12/31	1	350.50	1	361.00	352.00	0	458	0.00%
2019/12/13	0	0.00	2	332.00	316.00	-2	404	-0.49%
2019/11/29	0	0.00	3	301.83	297.00	-3	378	-0.79%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/27	0	0.00	3	258.83	259.00	-3	325	-0.92%
2019/11/12	1	243.50	0	0.00	243.50	1	329	0.30%
2019/11/11	0	0.00	2	245.50	243.50	-2	328	-0.61%
2019/10/25	4	260.63	0	0.00	260.00	4	341	1.17%
2019/10/24	8	263.25	1	263.00	261.50	7	342	2.04%
2019/10/22	0	0.00	1	265.00	266.00	-1	342	-0.29%
2019/10/21	7	261.57	0	0.00	261.50	7	344	2.03%
2019/10/17	1	269.00	0	0.00	269.00	1	343	0.29%
2019/10/16	1	270.00	0	0.00	270.00	1	344	0.29%
2019/10/15	1	280.00	0	0.00	275.00	1	343	0.29%
2019/10/08	3	276.83	4	278.75	276.50	-1	340	-0.29%
2019/10/07	0	0.00	1	274.50	273.00	-1	332	-0.30%
2019/10/04	1	270.00	2	271.50	270.00	-1	329	-0.30%
2019/10/03	3	266.17	1	269.00	270.00	2	326	0.61%
2019/10/02	0	0.00	5	266.40	268.00	-5	325	-1.53%
2019/10/01	0	0.00	3	262.33	264.50	-3	326	-0.92%
2019/09/23	0	0.00	1	267.00	265.50	-1	336	-0.30%
2019/09/19	0	0.00	4	261.75	268.50	-4	349	-1.14%
2019/09/18	4	271.13	0	0.00	263.50	4	346	1.15%
2019/09/17	1	270.50	0	0.00	270.50	1	342	0.29%
2019/09/16	1	278.50	2	282.50	275.00	-1	344	-0.29%
2019/09/12	1	275.50	1	278.00	272.00	0	332	0.00%
2019/09/11	0	0.00	2	273.50	275.50	-2	330	-0.61%
2019/09/10	0	0.00	1	267.50	272.00	-1	319	-0.31%
2019/08/19	0	0.00	1	218.00	220.00	-1	295	-0.34%
2019/08/07	1	220.50	1	222.50	222.50	0	330	0.00%
2019/08/05	4	231.00	0	0.00	230.00	4	328	1.22%
2019/07/22	1	236.00	1	234.00	233.50	0	391	0.00%
2019/07/19	1	228.00	2	227.50	227.50	-1	407	-0.25%
2019/07/18	1	228.50	0	0.00	227.00	1	426	0.23%
2019/06/12	0	0.00	3	210.50	210.50	-3	394	-0.76%
2019/06/06	1	197.50	0	0.00	198.50	1	389	0.26%
2019/05/31	1	216.00	0	0.00	216.00	1	381	0.26%
2019/05/23	1	206.50	1	206.00	206.00	0	365	0.00%
2019/05/22	1	223.50	0	0.00	221.00	1	357	0.28%
2019/05/20	1	231.00	1	230.00	230.00	0	352	0.00%
2019/02/15	0	0.00	1	258.50	256.50	-1	328	-0.30%
2019/01/15	1	242.50	0	0.00	240.00	1	292	0.34%
2018/12/04	1	232.50	0	0.00	234.00	1	222	0.45%
2018/12/03	0	0.00	1	230.50	229.00	-1	217	-0.46%
2018/11/30	0	0.00	8	231.50	228.00	-8	208	-3.84%
2018/11/27	8	196.06	0	0.00	194.00	8	159	5.02%
2018/10/11	2	194.50	2	197.00	190.00	0	148	0.00%
2018/09/28	0	0.00	1	206.00	207.00	-1	149	-0.67%
2018/09/04	0	0.00	1	248.00	248.00	-1	132	-0.75%
2018/08/17	1	245.50	0	0.00	244.50	1	161	0.62%
2018/08/14	0	0.00	1	253.00	259.50	-1	165	-0.61%
2018/08/13	1	250.00	0	0.00	249.50	1	167	0.60%
2018/07/24	1	269.00	0	0.00	265.50	1	165	0.60%
2018/07/09	0	0.00	1	251.00	248.50	-1	170	-0.59%
2018/07/05	1	250.00	0	0.00	250.00	1	178	0.56%
2018/05/09	0	0.00	1	240.00	240.00	-1	253	-0.39%
2018/05/03	1	246.00	0	0.00	245.00	1	241	0.41%
2018/04/30	0	0.00	1	255.00	253.50	-1	237	-0.42%
2018/04/23	1	262.00	0	0.00	259.50	1	236	0.42%
2018/04/20	0	0.00	1	271.00	268.00	-1	236	-0.42%
2018/04/12	1	259.00	1	271.00	275.00	0	226	0.00%
2018/04/11	0	0.00	2	259.00	262.00	-2	222	-0.90%
2018/04/10	2	254.50	0	0.00	250.00	2	218	0.92%
2018/04/03	1	261.00	1	267.00	263.00	0	211	0.00%
2018/03/31	0	0.00	1	270.00	268.00	-1	212	-0.47%
2018/03/27	2	273.50	0	0.00	268.00	2	199	1.00%
2018/03/26	0	0.00	1	268.00	277.00	-1	187	-0.53%
2018/03/23	2	247.50	3	253.00	258.00	-1	179	-0.56%
2018/03/16	1	323.00	0	0.00	322.50	1	129	0.77%
2018/03/15	1	329.00	2	325.75	326.00	-1	136	-0.73%
2018/03/14	1	326.50	1	330.00	326.00	0	146	0.00%
2018/03/12	2	339.25	0	0.00	334.00	2	142	1.41%
2018/03/08	1	343.00	1	350.00	348.00	0	142	0.00%