波若威 (3163)-元大-太平券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
153.0
漲跌
▼16.5
漲幅
-9.73%
成交量
6,857張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	169.50	29.1	170.15	169.50	0.9	8,191	0.01%
2025/01/20	10.3	159.53	15	159.10	159.00	-4.7	7,326	-0.06%
2025/01/17	41.2	163.94	39	163.51	163.50	2.2	7,241	0.03%
2025/01/16	26	167.94	34.1	168.33	168.50	-8.1	6,916	-0.12%
2025/01/15	8	158.81	5	157.90	157.50	3	6,404	0.05%
2025/01/14	21	157.26	31	155.27	153.50	-10	6,004	-0.17%
2025/01/13	15.1	158.21	12	155.96	152.50	3.1	5,731	0.05%
2025/01/10	45	169.71	36.3	168.30	169.00	8.7	5,359	0.16%
2025/01/09	28.8	160.61	34.3	162.73	159.50	-5.5	4,631	-0.12%
2025/01/08	8.2	154.24	11	156.00	157.50	-2.8	4,541	-0.06%
2025/01/07	14	155.46	15.3	154.91	154.50	-1.3	4,705	-0.03%
2025/01/06	30	153.47	25.7	153.63	158.00	4.3	5,043	0.09%
2025/01/03	4.5	146.50	10.3	150.09	151.50	-5.8	4,932	-0.12%
2025/01/02	4	142.00	6	140.92	140.50	-2	4,818	-0.04%
2024/12/31	6	141.25	5	141.60	141.50	1	4,947	0.02%
2024/12/30	5	140.50	5	142.50	139.50	0	5,077	0.00%
2024/12/27	1	138.00	3	138.34	136.50	-2	5,084	-0.04%
2024/12/26	0	0.00	2	133.50	132.00	-2	5,027	-0.04%
2024/12/25	1	133.00	3	133.83	133.00	-2	5,438	-0.04%
2024/12/24	0.2	130.50	0	0.00	130.50	0.2	5,515	0.00%
2024/12/23	5	133.50	2	135.50	132.00	3	5,554	0.05%
2024/12/20	8	133.00	7	134.93	134.50	1	5,548	0.02%
2024/12/17	0	123.67	2	123.00	125.00	-2	5,731	-0.03%
2024/12/16	0	123.50	0	0.00	122.50	0	5,924	0.00%
2024/12/10	0	0.00	1	129.00	129.00	-1	6,182	-0.02%
2024/12/09	3	136.00	12.1	134.78	134.00	-9.1	6,352	-0.14%
2024/12/06	2	139.00	1	139.00	137.00	1	6,447	0.02%
2024/12/05	32	140.42	21	142.00	143.00	11	6,522	0.17%
2024/12/04	13	132.56	14	136.04	138.50	-1	6,443	-0.02%
2024/12/03	1	127.00	1	128.50	126.00	0	6,522	0.00%
2024/11/29	1	122.50	0	0.00	123.00	1	6,757	0.01%
2024/11/28	0	0.00	1	121.00	120.50	-1	7,102	-0.01%
2024/11/27	0	123.75	0	0.00	121.50	0	7,542	0.00%
2024/11/26	1	125.00	0	0.00	124.50	1	8,005	0.01%
2024/11/25	3	129.65	2	128.50	126.50	1	8,145	0.01%
2024/11/21	1	126.50	0	0.00	126.00	1	8,656	0.01%
2024/11/20	1	127.50	0	0.00	127.50	1	8,958	0.01%
2024/11/19	0	128.00	0	0.00	128.00	0	9,364	0.00%
2024/11/18	0	0.00	3	124.50	124.50	-3	9,505	-0.03%
2024/11/15	3.2	130.95	0.2	133.00	131.00	3	9,671	0.03%
2024/11/14	1.1	132.58	0	0.00	131.00	1.1	9,770	0.01%
2024/11/13	0	138.00	2	136.00	136.00	-2	9,813	-0.02%
2024/11/12	1	138.45	2	138.50	136.00	-1	9,909	-0.01%
2024/11/11	1	141.00	2	142.50	141.00	-1	9,990	-0.01%
2024/11/08	12.1	148.46	8	146.13	145.50	4.1	10,106	0.04%
2024/11/07	0	0.00	2	143.00	143.00	-2	10,292	-0.02%
2024/11/06	3	141.01	0	0.00	139.00	3	10,522	0.03%
2024/11/05	0	0.00	1	148.00	143.50	-1	10,677	-0.01%
2024/11/04	2	144.75	1	142.50	142.50	1	10,941	0.01%
2024/11/01	1	146.00	1	144.00	144.00	0	11,026	0.00%
2024/10/30	2	144.25	1	144.00	143.50	1	11,219	0.01%
2024/10/28	2.1	150.13	3	148.17	149.50	-0.9	11,744	-0.01%
2024/10/25	3	156.50	7	154.86	154.50	-4	12,034	-0.03%
2024/10/24	12	157.50	8	154.38	154.50	4	12,425	0.03%
2024/10/23	3.1	164.17	3	164.50	164.50	0.1	12,610	0.00%
2024/10/22	4	164.50	4	164.25	164.50	0	12,958	0.00%
2024/10/21	3	162.00	3.1	162.51	163.50	-0.1	13,203	0.00%
2024/10/18	5	159.70	0.4	162.00	158.00	4.6	13,682	0.03%
2024/10/17	5.6	163.44	8	163.31	162.50	-2.4	14,601	-0.02%
2024/10/16	2	164.25	2.5	164.48	164.50	-0.5	14,902	0.00%
2024/10/15	6.3	171.34	1	172.00	168.00	5.3	15,170	0.04%
2024/10/14	8.6	170.03	9	170.39	170.50	-0.4	15,288	0.00%
2024/10/11	30	170.15	37	174.32	172.00	-7	15,427	-0.05%
2024/10/09	25.2	167.45	25	167.24	164.50	0.2	15,698	0.00%
2024/10/08	16	167.59	17	167.68	166.50	-1	15,755	-0.01%
2024/10/07	8	167.75	22	168.66	169.00	-14	15,821	-0.09%
2024/10/04	28	165.16	26	163.16	163.00	2	16,114	0.01%
2024/10/01	18	160.56	18	163.31	164.00	0	16,241	0.00%
2024/09/30	7	160.00	8	157.50	157.50	-1	16,196	-0.01%
2024/09/27	45.1	167.03	38	164.28	160.50	7	16,299	0.04%
2024/09/26	3	160.67	2.4	165.33	166.50	0.6	15,981	0.00%
2024/09/25	3	160.00	1	159.50	159.00	2	16,003	0.01%
2024/09/24	0	0.00	3	159.33	157.50	-3	16,180	-0.02%
2024/09/23	11	164.50	14	161.11	160.50	-3	16,306	-0.02%
2024/09/20	6	160.75	5	161.40	160.50	1	16,588	0.01%
2024/09/19	3	160.00	4	160.38	163.00	-1	16,678	-0.01%
2024/09/18	4.4	160.57	5	161.40	160.50	-0.6	16,841	0.00%
2024/09/16	3	156.50	3	158.17	157.50	0	16,975	0.00%
2024/09/13	5	158.30	3	156.83	158.50	2	17,595	0.01%
2024/09/12	13.1	157.89	2	157.00	159.50	11.1	18,082	0.06%
2024/09/11	7	152.28	11	150.18	148.00	-4	18,478	-0.02%
2024/09/10	36	157.64	30	153.45	152.50	6	18,704	0.03%
2024/09/09	15	161.93	16	161.94	163.00	-1	18,568	-0.01%
2024/09/06	3	163.00	4	163.01	161.00	-1	18,494	-0.01%
2024/09/05	18	163.42	23	158.89	159.00	-5	18,476	-0.03%
2024/09/04	23	164.17	15	162.50	164.00	8	18,362	0.04%
2024/09/03	18	170.00	14.1	165.60	165.00	3.9	18,205	0.02%
2024/09/02	6.1	171.88	6	171.08	170.00	0.1	18,188	0.00%
2024/08/30	26	174.06	21	173.10	173.00	5	18,059	0.03%
2024/08/29	20	169.35	24.1	171.42	173.00	-4.1	17,733	-0.02%
2024/08/28	10.1	171.58	13.4	171.47	165.50	-3.3	17,311	-0.02%
2024/08/27	18	162.19	11.1	162.42	164.00	6.9	16,851	0.04%
2024/08/26	15	163.13	13	159.77	161.00	2	16,757	0.01%
2024/08/23	32.2	160.44	30.1	161.78	162.00	2.1	16,628	0.01%
2024/08/22	23.1	163.30	27	159.81	156.00	-3.9	16,355	-0.02%
2024/08/21	23.1	161.02	22	161.41	162.00	1.1	16,238	0.01%
2024/08/20	4	154.88	4	157.88	162.50	0	16,322	0.00%
2024/08/19	17	145.68	22	148.82	148.00	-5	16,405	-0.03%
2024/08/16	4	143.13	9	144.56	143.50	-5	16,415	-0.03%
2024/08/15	14	138.89	11	139.05	139.00	3	16,318	0.02%
2024/08/14	13	141.31	10	140.00	140.00	3	16,291	0.02%
2024/08/13	3	142.50	4	143.00	142.00	-1	16,245	-0.01%
2024/08/12	10	140.05	13	141.04	140.50	-3	16,364	-0.02%
2024/08/09	31	142.60	25	142.10	136.50	6	16,438	0.04%
2024/08/08	6	139.58	6	139.28	139.50	0	16,231	0.00%
2024/08/07	3	136.50	3	136.33	137.00	0	16,020	0.00%
2024/08/06	30.1	137.23	35	129.91	129.00	-4.9	15,859	-0.03%
2024/08/05	4	146.24	4	145.88	143.00	0	15,612	0.00%
2024/08/02	5.1	164.47	2	164.00	158.50	3.1	15,587	0.02%
2024/08/01	16.1	167.71	21.3	170.45	170.00	-5.2	15,499	-0.03%
2024/07/31	15.2	166.67	14.1	167.16	161.00	1.1	15,330	0.01%
2024/07/30	17	161.00	16.2	165.78	168.50	0.8	15,235	0.01%
2024/07/29	9.1	170.30	8.2	162.33	157.00	0.9	14,999	0.01%
2024/07/26	7.2	164.49	9.2	165.53	170.00	-2	14,826	-0.01%
2024/07/23	12.2	165.86	9	166.33	164.00	3.2	14,739	0.02%
2024/07/22	6	161.42	37	158.61	158.00	-31	14,515	-0.21%
2024/07/19	60	172.08	24	170.96	164.00	36	14,298	0.25%
2024/07/18	72	181.43	65.9	180.04	172.00	6.1	13,764	0.04%
2024/07/17	32	170.36	37.1	174.05	177.50	-5.1	12,765	-0.04%
2024/07/16	44	156.12	38	158.78	161.50	6	12,390	0.05%
2024/07/15	29	165.47	32	166.25	163.00	-3	12,054	-0.02%
2024/07/12	22	161.02	11	160.55	159.00	11	11,646	0.09%
2024/07/11	42.5	165.81	37.2	167.85	165.00	5.3	11,227	0.05%
2024/07/10	8	144.75	13	152.27	157.00	-5	10,545	-0.05%
2024/07/09	7.8	138.77	4	139.00	143.00	3.8	10,302	0.04%
2024/07/08	31.4	143.36	40	141.43	138.00	-8.6	10,013	-0.09%
2024/07/05	17	137.44	17.1	141.85	140.50	-0.1	9,558	0.00%
2024/07/04	1	134.00	1	134.96	135.00	0	9,286	0.00%
2024/07/03	4	134.63	2	132.50	132.00	2	9,287	0.02%
2024/07/02	11	129.90	11	128.55	129.00	0	9,183	0.00%
2024/07/01	14	134.43	12	133.25	131.50	2	9,136	0.02%
2024/06/28	14	138.64	9.3	137.81	137.00	4.7	9,107	0.05%
2024/06/27	18	133.92	17	132.68	133.00	1	8,972	0.01%
2024/06/26	43.2	136.19	37	136.27	136.00	6.2	8,827	0.07%
2024/06/25	2.1	126.62	2	127.50	130.00	0.1	8,518	0.00%
2024/06/24	29.2	133.21	30	127.60	126.00	-0.8	8,392	-0.01%
2024/06/21	15.6	137.42	17	136.65	135.50	-1.4	8,390	-0.02%
2024/06/20	25	133.12	28.5	136.48	141.50	-3.5	8,257	-0.04%
2024/06/19	37	127.70	72.2	125.84	129.00	-35.2	7,662	-0.46%
2024/06/18	59.6	120.29	36.2	123.88	124.50	23.4	7,159	0.33%
2024/06/17	1.2	119.12	17	117.82	118.50	-15.8	6,706	-0.24%
2024/06/14	3	112.17	2	110.25	110.50	1	6,482	0.02%
2024/06/13	1	110.00	0	0.00	110.50	1	6,494	0.02%
2024/06/12	2	109.50	8.1	110.19	109.50	-6.1	6,823	-0.09%
2024/06/11	3.1	105.14	0	0.00	104.00	3.1	7,059	0.04%
2024/06/07	0	0.00	2	112.00	110.50	-2	7,727	-0.03%
2024/06/06	4	110.50	5	110.30	112.00	-1	8,146	-0.01%
2024/06/05	1	106.00	1	107.50	106.00	0	8,634	0.00%
2024/06/04	3	107.50	0	0.00	105.50	3	9,220	0.03%
2024/06/03	0	0.00	4	109.00	108.50	-4	9,777	-0.04%
2024/05/31	2	106.50	2	108.00	106.50	0	9,859	0.00%
2024/05/30	3	109.17	1	111.00	108.00	2	10,085	0.02%
2024/05/29	2	112.50	2	111.00	111.50	0	10,307	0.00%
2024/05/28	12	112.42	12	111.83	112.00	0	10,385	0.00%
2024/05/27	19	116.34	15	113.80	113.50	4	10,409	0.04%
2024/05/24	35	116.76	44.1	117.45	114.00	-9.1	10,831	-0.08%
2024/05/23	15	109.63	11	111.82	113.00	4	10,777	0.04%
2024/05/22	10	109.55	11	109.05	109.00	-1	10,673	-0.01%
2024/05/21	1	104.50	1	105.50	105.00	0	10,674	0.00%
2024/05/20	1	104.00	1	105.00	105.00	0	10,984	0.00%
2024/05/17	0	0.00	1	105.00	104.50	-1	11,041	-0.01%
2024/05/16	10.1	108.64	12	107.42	105.50	-1.9	11,077	-0.02%
2024/05/15	4	108.63	12.4	108.83	110.00	-8.4	10,938	-0.08%
2024/05/14	0	0.00	1.1	106.82	105.50	-1.1	10,750	-0.01%
2024/05/13	2.2	105.00	2	104.50	103.50	0.2	10,672	0.00%
2024/05/10	7.1	101.43	1	100.00	101.50	6.1	10,644	0.06%
2024/05/09	6	103.83	1	105.00	102.50	5	10,622	0.05%
2024/05/08	4.1	107.16	5	107.90	106.50	-0.9	10,580	-0.01%
2024/05/07	9	107.17	2.3	107.19	106.00	6.8	10,509	0.06%
2024/05/06	14.2	106.94	3.3	106.99	107.50	10.9	10,386	0.10%
2024/05/03	15.3	108.61	14.1	104.41	103.50	1.2	10,209	0.01%
2024/05/02	5	106.50	2.2	106.68	105.50	2.8	10,029	0.03%
2024/04/30	12	107.04	11	106.09	106.50	1	9,924	0.01%
2024/04/29	5.1	104.73	3.4	105.01	105.50	1.7	9,702	0.02%
2024/04/26	3.3	100.68	4	100.88	99.00	-0.7	9,508	-0.01%
2024/04/25	3	97.40	1	97.30	96.20	2	9,357	0.02%
2024/04/24	0	0.00	1	92.90	92.90	-1	9,318	-0.01%
2024/04/19	0	91.20	2	92.50	92.50	-2	9,302	-0.02%
2024/04/18	1	97.50	0	0.00	96.20	1	9,272	0.01%
2024/04/17	1	94.90	5	94.36	95.40	-4	9,282	-0.04%
2024/04/16	6	91.31	7	92.23	92.30	-1	9,263	-0.01%
2024/04/15	6.2	97.97	4	96.40	96.30	2.2	9,206	0.02%
2024/04/12	5	100.60	4	102.00	100.00	1	9,133	0.01%
2024/04/11	9	101.00	0	0.00	101.00	9	9,116	0.10%
2024/04/10	0	0.00	1.6	102.89	102.50	-1.6	9,098	-0.02%
2024/04/09	11	102.14	10.7	102.15	102.50	0.3	9,056	0.00%
2024/04/08	1.1	105.05	1	106.00	106.00	0.1	8,947	0.00%
2024/04/03	1	106.50	1.2	105.75	105.00	-0.2	8,930	0.00%
2024/04/02	0.2	105.00	2	103.75	107.50	-1.8	8,876	-0.02%
2024/04/01	20	105.85	18	105.00	105.00	2	8,790	0.02%
2024/03/29	3	103.00	3	102.83	102.00	0	8,722	0.00%
2024/03/28	6	103.58	38	103.09	102.50	-32	8,726	-0.37%
2024/03/27	3	104.00	14	103.18	103.50	-11	8,679	-0.13%
2024/03/26	83.1	107.17	89.1	102.47	104.50	-6	8,622	-0.07%
2024/03/25	59.1	109.50	14.3	110.04	110.00	44.8	8,357	0.54%
2024/03/22	0.1	103.00	4	103.88	102.50	-4	8,175	-0.05%
2024/03/21	25.6	102.90	87	101.49	103.00	-61.4	8,115	-0.76%
2024/03/20	7.6	103.00	0	0.00	100.00	7.6	8,057	0.09%
2024/03/19	62	103.47	2	103.75	102.00	60	8,041	0.75%
2024/03/18	4.8	103.00	8	102.81	103.00	-3.2	8,053	-0.04%
2024/03/15	89.1	105.73	111	102.34	101.50	-21.9	8,052	-0.27%	大賣/
2024/03/14	15	110.60	13	111.46	109.50	2	7,830	0.03%
2024/03/13	27.6	120.31	167	125.34	115.50	-139.4	7,485	-1.86%	大賣/鉅額交易
2024/03/12	38	120.61	35.3	120.79	120.50	2.7	6,762	0.04%
2024/03/11	135.3	113.71	43.1	118.18	121.00	92.2	6,306	1.46%	大買/
2024/03/08	61	108.43	19	110.29	110.50	42	5,709	0.74%
2024/03/07	6.1	114.34	26	114.37	116.00	-19.9	5,178	-0.38%
2024/03/06	1	106.00	2	105.50	105.50	-1	4,650	-0.02%
2024/03/05	10	106.15	9.3	105.50	105.00	0.7	4,572	0.02%
2024/03/04	8.3	104.78	14	100.57	104.50	-5.7	4,406	-0.13%
2024/03/01	10	98.15	0.2	99.40	97.60	9.8	4,139	0.24%
2024/02/29	4	100.75	3	101.50	102.00	1	4,009	0.02%
2024/02/27	28	108.30	29.3	104.82	102.50	-1.3	3,908	-0.03%
2024/02/26	2.3	106.76	17	105.74	108.50	-14.7	3,351	-0.44%
2024/02/23	23	99.91	21	98.85	98.70	2	2,983	0.07%
2024/02/22	8.2	100.14	7	99.41	98.70	1.2	2,977	0.04%
2024/02/21	33	98.54	7	99.03	99.00	26	2,822	0.92%
2024/02/20	1	96.60	6	95.12	94.70	-5	2,502	-0.20%
2024/02/19	4	95.93	1	96.50	94.50	3	2,422	0.12%
2024/02/16	1	93.80	0	0.00	94.90	1	2,357	0.04%