大量 (3167)-元大-太平券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	96.90	3	97.10	97.70	-2	6,364	-0.03%
2025/01/16	1	97.20	0	0.00	98.80	1	6,935	0.01%
2025/01/15	1	95.50	1	96.20	94.80	0	7,010	0.00%
2025/01/14	0	0.00	3	93.10	95.00	-3	7,105	-0.04%
2025/01/13	0	0.00	3	93.30	93.60	-3	7,320	-0.04%
2025/01/10	1	98.20	0	0.00	96.00	1	7,476	0.01%
2025/01/09	1	104.46	0	0.00	100.00	1	7,638	0.01%
2025/01/08	0	0.00	0.1	105.50	104.50	-0.1	7,664	0.00%
2025/01/07	4	106.75	5	106.70	106.50	-1	7,659	-0.01%
2025/01/06	0	103.00	8	103.50	103.00	-8	7,563	-0.11%
2025/01/03	9	101.11	1	102.50	100.50	8	7,577	0.11%
2024/12/31	2	107.00	2	106.25	107.50	0	7,570	0.00%
2024/12/30	10	107.55	6	108.08	104.00	4	7,528	0.05%
2024/12/27	6	112.92	0	0.00	112.00	6	7,484	0.08%
2024/12/26	1.1	116.91	2	115.00	111.50	-0.9	7,443	-0.01%
2024/12/25	16	115.72	13	116.08	114.50	3	7,395	0.04%
2024/12/24	8	115.63	8.1	114.52	118.00	-0.1	7,138	0.00%
2024/12/20	1	110.00	0	0.00	104.00	1	7,528	0.01%
2024/12/18	0	107.00	0	0.00	108.00	0	8,304	0.00%
2024/12/17	0	0.00	1	109.00	109.00	-1	8,775	-0.01%
2024/12/16	0	0.00	4	109.13	108.00	-4	9,022	-0.04%
2024/12/13	4	109.50	0	0.00	109.00	4	9,186	0.04%
2024/12/12	1	113.00	0	0.00	113.00	1	9,408	0.01%
2024/12/09	0	0.00	2	109.00	109.00	-2	9,426	-0.02%
2024/12/06	1.1	119.09	0	0.00	115.00	1.1	9,396	0.01%
2024/12/05	3	117.50	0	0.00	118.50	3	9,400	0.03%
2024/12/04	1	118.00	1	119.00	118.00	0	9,379	0.00%
2024/12/03	1	115.00	0	0.00	115.00	1	9,365	0.01%
2024/12/02	2	116.00	2	117.25	114.00	0	9,409	0.00%
2024/11/28	2	115.49	1	116.00	115.00	1	9,485	0.01%
2024/11/27	4	118.38	2	124.00	117.00	2	9,489	0.02%
2024/11/26	0	0.00	0	123.50	122.50	0	9,576	0.00%
2024/11/25	0	0.00	2	126.50	128.00	-2	9,579	-0.02%
2024/11/22	13	125.73	11	123.50	122.50	2	9,565	0.02%
2024/11/21	21	123.98	21	123.88	124.00	0	9,580	0.00%
2024/11/20	11.1	128.39	9	127.89	126.00	2.1	9,632	0.02%
2024/11/19	5	127.50	6	133.50	134.50	-1	9,828	-0.01%
2024/11/18	2	126.50	2	126.00	122.50	0	9,952	0.00%
2024/11/15	1	130.13	0.1	132.00	130.50	0.9	10,063	0.01%
2024/11/14	3	133.83	1	132.00	132.50	2	10,218	0.02%
2024/11/13	1.2	137.50	4	140.00	133.00	-2.8	10,228	-0.03%
2024/11/11	10.1	147.94	6	152.50	146.50	4.1	10,275	0.04%
2024/11/08	2	151.50	2	152.75	150.00	0	10,299	0.00%
2024/11/07	4	155.25	4	154.38	153.00	0	10,444	0.00%
2024/11/06	0	0.00	1	153.00	152.50	-1	10,271	-0.01%
2024/11/05	2	155.75	0	0.00	152.50	2	10,177	0.02%
2024/11/04	3	145.67	4	145.38	150.00	-1	10,043	-0.01%
2024/11/01	3	149.33	3	147.83	145.50	0	9,881	0.00%
2024/10/30	15	152.13	19	149.68	149.50	-4	9,719	-0.04%
2024/10/29	24	148.35	25	149.32	149.00	-1	9,644	-0.01%
2024/10/28	2	143.75	1	145.50	146.00	1	9,592	0.01%
2024/10/25	3	147.83	3	148.83	147.00	0	9,659	0.00%
2024/10/24	17	154.59	7.1	152.47	145.50	9.9	9,552	0.10%
2024/10/23	2	158.50	5.2	158.12	161.50	-3.2	9,304	-0.03%
2024/10/22	0	0.00	2	145.00	147.00	-2	9,109	-0.02%
2024/10/21	4.1	143.23	4	145.88	148.50	0.1	9,021	0.00%
2024/10/18	9	145.06	8	144.88	141.50	1	8,978	0.01%
2024/10/17	4.1	141.13	6	142.08	147.00	-1.9	8,771	-0.02%
2024/10/16	5.2	145.61	4	150.38	147.50	1.2	8,590	0.01%
2024/10/15	3	164.17	0	161.00	153.50	3	8,382	0.04%
2024/10/14	1	157.00	0.1	166.05	168.00	0.9	8,335	0.01%
2024/10/11	0.1	151.00	3	158.00	158.50	-3	8,311	-0.04%
2024/10/09	7	154.36	2.1	156.52	153.50	4.9	8,300	0.06%
2024/10/08	1	144.00	1	148.50	148.50	0	8,287	0.00%
2024/10/07	3.1	139.05	1	148.00	148.00	2.1	8,309	0.02%
2024/10/04	0	147.00	0	0.00	143.00	0	8,315	0.00%
2024/10/01	1	151.00	0.1	149.00	150.00	1	8,322	0.01%
2024/09/30	3	141.67	4.1	142.07	144.00	-1.1	8,375	-0.01%
2024/09/27	0.2	136.91	13.1	138.44	140.50	-12.9	8,419	-0.15%
2024/09/26	3	125.83	6	128.32	128.00	-3	8,402	-0.04%
2024/09/25	12	124.46	1.2	123.93	124.00	10.9	8,403	0.13%
2024/09/24	45	127.91	43	127.59	127.00	2	8,364	0.02%
2024/09/23	6	122.00	13	123.38	128.00	-7	7,769	-0.09%
2024/09/20	4	114.50	8	115.31	116.50	-4	7,295	-0.05%
2024/09/19	12	100.19	13.2	102.45	106.00	-1.2	6,996	-0.02%
2024/09/18	7	94.97	12	95.54	96.70	-5	6,529	-0.08%
2024/09/16	15.2	93.32	15.1	93.27	92.50	0.1	6,265	0.00%
2024/09/13	18	89.92	18.2	90.80	90.30	-0.2	6,077	0.00%
2024/09/12	0	0.00	2	81.00	85.30	-2	5,834	-0.03%
2024/09/11	0	0.00	0.2	78.00	77.60	-0.2	5,768	0.00%
2024/09/10	0.1	78.52	0	0.00	79.00	0.1	5,743	0.00%
2024/09/09	3.1	81.00	0	81.30	80.60	3.1	5,706	0.05%
2024/09/06	5	82.64	6.2	82.00	81.60	-1.1	5,674	-0.02%
2024/09/04	3.2	78.47	1	78.60	78.80	2.2	5,557	0.04%
2024/09/03	0	0.00	0.1	84.10	83.70	-0.1	5,484	0.00%
2024/09/02	8	86.88	1	86.01	85.80	7	5,406	0.13%
2024/08/30	2	91.50	3	92.37	88.10	-1	5,356	-0.02%
2024/08/29	2	94.25	2	94.05	93.00	0	5,250	0.00%
2024/08/28	7	95.66	3	96.00	94.10	4	5,180	0.08%
2024/08/27	2	93.75	3	94.00	94.90	-1	4,992	-0.02%
2024/08/26	5.1	92.92	7	92.29	90.60	-1.9	4,880	-0.04%
2024/08/23	20	90.03	23.2	91.65	93.80	-3.2	4,775	-0.07%
2024/08/22	20	93.15	27	91.54	90.60	-7	4,615	-0.15%
2024/08/21	16.1	96.12	9	95.82	93.50	7	4,443	0.16%
2024/08/20	0	0.00	3	95.30	96.50	-3	3,990	-0.08%
2024/08/19	2.1	86.87	3	90.60	87.80	-0.9	3,734	-0.02%
2024/08/16	7	85.13	21	84.27	84.60	-14	3,489	-0.40%
2024/08/15	10	80.76	8	81.63	80.70	2	3,273	0.06%
2024/08/14	10	82.50	3	81.77	82.20	7	3,156	0.22%
2024/08/13	9.3	80.93	14	80.24	81.10	-4.7	2,984	-0.16%
2024/08/12	21	79.25	26	78.90	80.10	-5	2,792	-0.18%
2024/08/09	10	77.10	11.1	77.74	78.20	-1.1	2,476	-0.05%
2024/08/08	0	0.00	0.2	71.10	71.10	-0.2	2,218	-0.01%
2024/08/07	1	63.90	2	64.60	64.70	-1	2,169	-0.05%
2024/08/06	2	59.25	5	59.16	58.90	-3	2,153	-0.14%
2024/08/05	1	63.61	0	0.00	63.60	1	2,083	0.05%
2024/08/02	3	71.87	2	71.95	70.60	1	2,047	0.05%
2024/08/01	11.3	74.05	10.2	74.28	74.10	1.1	1,993	0.06%
2024/07/31	23.3	74.61	26	75.20	72.80	-2.7	1,880	-0.14%
2024/07/30	4	72.75	19	72.57	74.80	-15	1,613	-0.93%
2024/07/29	6	68.98	5	70.72	68.00	1	1,388	0.07%
2024/07/26	4	71.07	1	67.50	69.60	3	1,278	0.24%
2024/07/23	7	70.11	7	70.39	70.50	0	1,180	0.00%
2024/07/22	1	65.20	5	65.30	64.20	-4	1,094	-0.37%
2024/07/19	12	66.16	4	68.00	66.90	8	1,071	0.75%
2024/07/18	5	65.52	1	65.70	65.30	4	1,000	0.40%
2024/07/17	5	71.90	8	71.56	69.10	-3	964	-0.31%
2024/07/12	0	0.00	1	67.50	66.60	-1	930	-0.11%
2024/07/11	3	67.40	7	68.70	67.20	-4	924	-0.43%
2024/07/10	6	70.17	6	70.52	70.20	0	918	0.00%
2024/07/09	7	66.23	14	66.14	67.30	-7	892	-0.78%
2024/07/05	3	74.70	0	0.00	74.10	3	899	0.33%
2024/07/04	1	77.90	3	75.93	73.60	-2	988	-0.20%
2024/07/03	6	75.40	9	76.40	76.80	-3	990	-0.30%
2024/07/02	18	70.27	1.1	72.74	69.90	16.9	883	1.91%
2024/07/01	0	0.00	1	69.00	67.20	-1	834	-0.12%
2024/06/28	0	0.00	1	66.80	66.50	-1	803	-0.12%
2024/06/27	0	0.00	12	66.07	65.60	-12	792	-1.51%
2024/06/26	1	63.00	0	0.00	63.00	1	771	0.13%
2024/06/24	0	0.00	13	61.86	63.40	-13	717	-1.81%
2024/06/21	2	57.40	0	0.00	57.70	2	702	0.28%
2024/06/20	1	57.30	3	57.50	57.40	-2	711	-0.28%
2024/06/19	5	56.66	3	57.10	56.60	2	714	0.28%
2024/06/17	2	57.10	0	0.00	57.70	2	714	0.28%
2024/06/14	0	0.00	3	57.43	57.60	-3	718	-0.42%
2024/06/13	1	55.50	0	0.00	56.10	1	720	0.14%
2024/06/12	7	55.33	0	0.00	55.60	7	723	0.97%
2024/06/06	0.4	58.25	0	0.00	57.60	0.4	730	0.05%
2024/06/05	2.7	58.08	0	0.00	58.60	2.7	731	0.38%
2024/06/03	3	59.60	3	61.00	59.20	0	739	0.00%
2024/05/31	1	59.00	0	0.00	57.90	1	726	0.14%
2024/05/28	3	58.00	3	57.63	57.30	0	726	0.00%
2024/05/27	0	0.00	2	55.00	54.60	-2	740	-0.27%
2024/05/23	0	0.00	4	54.60	53.90	-4	765	-0.52%
2024/05/22	1	56.20	0	0.00	56.00	1	766	0.13%
2024/05/15	3	56.70	3	55.60	55.60	0	843	0.00%
2024/05/13	5	56.38	0	0.00	55.10	5	874	0.57%
2024/05/10	2	60.05	0	0.00	60.50	2	872	0.23%
2024/05/06	2	64.20	0	0.00	63.50	2	881	0.23%
2024/05/02	0	0.00	3	64.40	64.50	-3	880	-0.34%
2024/04/26	3	60.60	5	61.18	60.60	-2	873	-0.23%
2024/04/25	3	57.73	0	0.00	57.90	3	866	0.35%
2024/04/22	4	57.78	0	0.00	57.50	4	874	0.46%
2024/04/16	1	61.60	0	0.00	62.10	1	858	0.12%
2024/04/15	0	0.00	0	64.10	63.80	0	852	0.00%
2024/04/12	3	63.80	0	0.00	65.40	3	859	0.35%
2024/04/11	9	68.33	15	67.11	66.30	-6	841	-0.71%
2024/04/10	5	70.68	5	71.80	72.00	0	772	0.00%
2024/04/09	11	67.81	16	67.68	65.50	-5	650	-0.77%
2024/04/08	7	64.43	9	63.90	64.30	-2	567	-0.35%
2024/04/03	5	62.90	0	0.00	61.60	5	563	0.89%
2024/03/29	2	60.00	0	0.00	60.20	2	556	0.36%
2024/03/28	1	60.20	1	61.50	59.80	0	552	0.00%
2024/03/25	0	0.00	4	60.38	61.60	-4	536	-0.75%
2024/03/22	0	0.00	2	56.20	56.70	-2	528	-0.38%
2024/03/18	1	55.60	6	55.18	55.60	-5	512	-0.98%
2024/03/15	2	55.50	12	55.82	55.80	-10	505	-1.98%
2024/03/14	0	0.00	2	57.30	57.00	-2	501	-0.40%
2024/03/13	0	0.00	5	57.60	58.00	-5	495	-1.01%
2024/03/12	3	60.50	0	0.00	60.10	3	490	0.61%
2024/03/08	0	0.00	5	58.58	58.40	-5	490	-1.02%
2024/03/07	3	61.33	0	0.00	61.00	3	481	0.62%
2024/03/06	4	62.38	2	63.00	63.40	2	478	0.42%
2024/03/05	3	62.03	0	0.00	61.80	3	473	0.63%
2024/03/04	1	63.40	0	0.00	62.30	1	470	0.21%
2024/02/29	8	61.58	0	0.00	62.60	8	457	1.75%
2024/02/27	5	66.18	3.3	67.68	64.40	1.7	437	0.40%
2024/02/26	1	68.40	2	68.41	68.40	-1	420	-0.24%
2024/02/23	3.1	67.11	7	67.46	67.10	-3.9	410	-0.96%
2024/02/22	4	66.43	1	67.40	67.40	3	403	0.74%
2024/02/21	6	66.50	0	0.00	66.40	6	395	1.52%
2024/02/20	19.2	67.21	0	0.00	67.50	19.2	380	5.05%
2024/02/19	32	65.95	3	64.73	67.10	29	362	7.99%
2024/02/16	0.1	63.00	1	64.40	64.10	-0.9	340	-0.26%
2024/02/15	2.1	61.18	1	61.80	62.30	1.1	318	0.35%
2024/02/05	1	58.20	1	59.20	57.80	0	290	0.00%
2024/02/02	0	0.00	3	58.40	58.50	-3	278	-1.08%
2024/01/31	3.1	56.47	1	56.60	55.80	2.1	261	0.78%