公準 (3178)-元大-太平券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	65.00	0	0.00	65.00	5	69	7.19%
2024/11/08	1	79.50	0	0.00	76.90	1	96	1.03%
2024/09/03	0	0.00	1	83.60	83.30	-1	283	-0.35%
2024/07/12	0	0.00	2	105.00	104.00	-2	773	-0.26%
2024/07/01	0	0.00	1	109.50	108.00	-1	1,134	-0.09%
2024/06/28	1	109.00	0	0.00	108.50	1	1,186	0.08%
2024/05/24	1	113.00	0	0.00	111.00	1	1,418	0.07%
2024/05/03	0	0.00	1	120.50	121.00	-1	1,764	-0.06%
2024/04/25	1	121.50	0	0.00	119.50	1	1,735	0.06%
2024/04/19	0	0.00	2.1	121.69	124.00	-2.1	1,628	-0.13%
2024/04/18	1	128.00	1	130.00	128.50	0	1,597	0.00%
2024/04/17	3.1	134.48	1	133.50	132.00	2.1	1,575	0.13%
2024/04/16	1	124.50	2	131.25	130.00	-1	1,530	-0.07%
2024/04/15	1	133.00	0	0.00	136.00	1	1,483	0.07%
2024/04/10	0	0.00	1	129.50	128.50	-1	1,387	-0.07%
2024/04/09	2	130.75	1	131.50	130.00	1	1,388	0.07%
2024/04/03	2	134.25	0	0.00	132.00	2	1,338	0.15%
2024/04/02	2	132.25	3	131.50	130.50	-1	1,291	-0.08%
2024/04/01	1	129.00	2	129.75	130.50	-1	1,252	-0.08%
2024/03/29	1	120.00	0	0.00	119.00	1	1,226	0.08%
2024/03/21	0	0.00	5	113.00	112.50	-5	1,224	-0.41%
2024/03/07	0	0.00	2	117.00	114.50	-2	1,293	-0.15%
2024/03/06	3	122.67	0	0.00	123.50	3	1,301	0.23%
2024/03/04	3	123.83	0	0.00	121.50	3	1,362	0.22%
2024/02/29	0	0.00	0	122.00	122.00	0	1,304	0.00%
2024/02/27	0	0.00	1	128.00	122.00	-1	1,298	-0.08%
2024/02/23	1	125.50	0	0.00	125.50	1	1,257	0.08%
2024/02/22	1	122.50	1	126.00	128.50	0	1,168	0.00%
2024/02/20	3	122.17	2.1	121.79	116.50	0.9	1,066	0.08%
2024/02/19	1.1	115.59	4	115.63	115.00	-2.9	956	-0.30%
2024/02/16	1	106.00	2	107.50	111.50	-1	881	-0.11%
2024/02/15	2	100.50	0	0.00	101.50	2	834	0.24%
2024/02/02	0	0.00	2	103.75	103.50	-2	825	-0.24%
2024/01/31	1	105.00	1	104.00	103.50	0	814	0.00%
2024/01/26	0	0.00	3	106.17	106.00	-3	796	-0.38%
2024/01/25	2	100.50	0	0.00	100.00	2	766	0.26%
2024/01/24	1	103.50	0	0.00	101.50	1	734	0.14%
2024/01/19	1	96.80	0	0.00	96.70	1	713	0.14%
2024/01/18	0	0.00	1	95.00	95.20	-1	714	-0.14%
2024/01/04	2	103.75	0	0.00	103.50	2	699	0.29%
2024/01/03	2	109.50	2	109.25	111.50	0	673	0.00%
2023/12/28	0.8	104.50	0	0.00	103.50	0.8	639	0.13%
2023/12/27	3	104.67	3	103.50	103.50	0	636	0.00%
2023/12/20	1	106.00	4	104.13	103.00	-3	593	-0.51%
2023/12/18	3	101.00	0	0.00	101.00	3	558	0.54%
2023/12/08	2	106.00	0	0.00	106.00	2	546	0.37%
2023/12/05	1	110.00	1	112.50	108.00	0	676	0.00%
2023/12/01	0	0.00	2.4	107.34	105.00	-2.4	597	-0.40%
2023/11/30	0.2	101.50	1	101.00	101.00	-0.8	556	-0.14%
2023/11/29	1.2	97.30	2	99.55	100.50	-0.8	531	-0.15%
2023/11/28	1	93.49	0	0.00	93.60	1	466	0.22%
2023/11/16	0	0.00	0.2	83.60	83.80	-0.2	466	-0.03%
2023/11/06	1	83.00	1	82.40	83.10	0	471	0.00%
2023/10/27	0.1	84.50	0	0.00	83.00	0.1	476	0.01%
2023/09/22	0.2	86.50	0	0.00	86.50	0.2	614	0.02%
2023/09/21	0	0.00	0.5	85.80	85.70	-0.5	621	-0.07%
2023/09/15	1.2	92.58	2	90.65	90.50	-0.8	640	-0.12%
2023/09/14	2	94.50	0	0.00	92.70	2	640	0.31%
2023/09/12	0.3	99.00	0.2	99.20	93.00	0.1	651	0.01%
2023/09/11	0	0.00	1.1	101.82	100.00	-1.1	621	-0.18%
2023/09/06	0.1	93.30	1	92.80	91.40	-0.9	787	-0.11%
2023/09/05	1.2	93.05	0	0.00	92.60	1.2	795	0.15%
2023/08/23	4	89.68	4	91.00	90.90	0	909	0.00%
2023/07/24	0	0.00	1	90.00	89.30	-1	1,443	-0.07%
2023/07/19	0	0.00	1	91.50	89.20	-1	1,462	-0.07%
2023/07/17	0	0.00	1	92.80	93.50	-1	1,496	-0.07%
2023/07/13	0	0.00	2	95.20	94.60	-2	1,570	-0.13%
2023/07/11	7.1	98.82	2	99.05	96.80	5.1	1,731	0.29%
2023/07/10	0	0.00	3	104.83	104.50	-3	1,746	-0.17%
2023/07/07	1	100.00	2	103.00	103.00	-1	1,738	-0.06%
2023/07/05	0.3	104.00	0	0.00	102.00	0.3	1,739	0.02%
2023/07/04	4	101.63	4	104.63	100.50	0	1,737	0.00%
2023/07/03	0.1	99.70	0	0.00	101.50	0.1	1,732	0.01%
2023/06/27	1	99.80	0	0.00	98.70	1	1,736	0.06%
2023/06/26	2	100.50	0	0.00	100.00	2	1,734	0.12%
2023/06/21	1	103.00	0	0.00	103.50	1	1,753	0.06%
2023/06/19	1	101.00	1	104.00	103.00	0	1,820	0.00%
2023/06/15	0	0.00	3	105.00	103.50	-3	1,819	-0.16%
2023/06/14	2	102.00	3	103.50	102.00	-1	1,812	-0.06%
2023/06/13	9.6	106.16	3	103.00	102.00	6.6	1,820	0.36%
2023/06/12	3	101.17	5	104.10	105.00	-2	1,760	-0.11%
2023/06/09	0	0.00	1	94.80	95.80	-1	1,782	-0.06%
2023/06/08	2	94.80	0	0.00	93.60	2	1,797	0.11%
2023/05/31	1	100.50	1	98.00	97.20	0	1,724	0.00%
2023/05/29	3	102.00	4	99.25	98.50	-1	1,667	-0.06%
2023/05/26	3	99.03	2	99.00	96.80	1	1,634	0.06%
2023/05/25	1	102.50	1	99.60	99.50	0	1,592	0.00%
2023/05/24	3	101.50	2	104.75	102.50	1	1,525	0.07%
2023/05/23	2	98.85	4	100.85	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	2	94.10	94.10	-2	1,284	-0.16%
2023/05/19	1	84.80	5	85.00	85.60	-4	1,199	-0.33%
2023/05/04	3	80.80	0	0.00	80.70	3	1,117	0.27%
2023/05/03	2	83.80	0	0.00	82.70	2	1,121	0.18%
2023/04/27	0	0.00	1	82.50	84.20	-1	1,104	-0.09%
2023/04/21	1	89.60	1	86.90	86.90	0	1,067	0.00%
2023/04/19	2	89.70	1	88.50	92.20	1	1,017	0.10%
2023/04/18	1	87.00	0	0.00	86.10	1	947	0.11%
2023/04/14	1	91.90	0	0.00	86.10	1	869	0.12%
2023/04/13	2	84.55	4	86.00	88.00	-2	752	-0.27%
2023/04/10	0	0.00	5	81.94	81.90	-5	674	-0.74%
2023/04/07	0	0.00	2	80.65	80.40	-2	662	-0.30%
2023/03/24	1	80.00	0	0.00	79.10	1	605	0.17%
2023/03/23	3	83.67	3	85.13	83.10	0	574	0.00%
2023/03/17	2	78.80	2	78.30	77.70	0	448	0.00%
2023/03/16	7	80.26	4	79.75	78.70	3	431	0.69%
2023/03/15	1	78.60	3	81.53	79.50	-2	383	-0.52%
2023/03/14	1	80.40	0	0.00	76.50	1	305	0.33%
2022/12/01	0	0.00	2	68.55	68.40	-2	222	-0.90%
2022/11/30	2	69.20	0	0.00	69.00	2	223	0.89%
2022/09/12	1	72.70	0	0.00	71.30	1	526	0.19%
2022/08/11	0	0.00	1	63.70	63.40	-1	331	-0.30%
2022/08/08	1	62.60	0	0.00	62.80	1	325	0.31%
2022/07/25	0	0.00	1	60.70	60.30	-1	311	-0.32%
2022/07/08	1	52.90	0	0.00	52.90	1	272	0.37%
2022/06/24	0	0.00	1	67.20	65.50	-1	234	-0.43%
2022/06/22	2	68.10	5	67.78	67.50	-3	202	-1.48%
2022/06/21	4	64.75	0	0.00	65.80	4	122	3.26%
2022/06/20	1	57.60	1	59.90	59.90	0	73	0.00%
2022/04/01	0	0.00	0.1	64.90	64.60	-0.1	142	-0.07%
2021/12/30	1	77.20	1	76.30	76.30	0	808	0.00%
2021/12/22	0	0.00	1	74.00	73.90	-1	924	-0.11%
2021/12/21	1	74.60	1	74.70	75.10	0	972	0.00%
2021/12/16	1	74.80	1	74.00	74.70	0	981	0.00%
2021/12/15	0.1	73.90	0	0.00	73.50	0.1	980	0.01%
2021/12/13	1	74.80	1	77.30	76.60	0	975	0.00%
2021/11/24	0	0.00	1	76.00	76.10	-1	980	-0.10%
2021/11/18	0	0.00	16	80.57	78.70	-16	958	-1.67%
2021/11/17	4	81.10	0	0.00	81.00	4	945	0.42%
2021/11/16	4	84.28	2	85.45	82.80	2	923	0.21%
2021/11/15	12	81.67	0	0.00	80.60	12	853	1.41%
2021/11/04	0	0.00	5	80.10	81.10	-5	763	-0.65%
2021/11/03	11	81.18	9	82.09	76.30	2	717	0.28%
2021/10/28	2	76.15	2	74.35	74.00	0	520	0.00%
2021/10/27	1	74.80	6	76.28	76.80	-5	510	-0.98%
2021/10/26	6	74.43	10	77.00	74.30	-4	494	-0.81%
2021/10/21	12	74.79	4	72.85	73.00	8	479	1.67%
2021/10/20	2	72.00	0	0.00	72.00	2	476	0.42%
2021/10/18	0	0.00	1	68.50	66.40	-1	490	-0.20%
2021/10/15	1	68.80	0	0.00	68.00	1	506	0.20%
2021/09/30	2	77.60	3	76.90	76.70	-1	646	-0.15%
2021/09/29	0	0.00	2	76.15	74.40	-2	612	-0.33%
2021/09/28	4	73.93	1	75.20	73.70	3	553	0.54%
2021/09/13	0	0.00	2	68.20	68.80	-2	631	-0.32%
2021/09/10	2	66.55	0	0.00	67.50	2	629	0.32%
2021/08/30	2	72.21	2	71.75	70.10	0	622	0.00%
2021/07/26	1	85.00	0	0.00	83.60	1	770	0.13%
2021/07/23	0	0.00	0.1	83.40	81.70	-0.1	759	-0.01%
2021/07/20	0	0.00	2	78.10	76.70	-2	723	-0.28%
2021/07/15	0.1	82.10	0	0.00	81.80	0.1	750	0.01%
2021/07/14	0	86.30	1	85.10	85.00	-1	735	-0.13%
2021/07/13	2	85.81	0.2	87.00	81.10	1.8	705	0.26%
2021/07/12	0	78.73	3	79.23	80.40	-3	653	-0.45%
2021/07/08	0	0.00	2	75.50	74.00	-2	654	-0.31%
2021/07/02	2	74.90	1	76.70	75.10	1	740	0.14%
2021/07/01	3	76.68	1	77.10	77.00	2	777	0.26%
2021/06/28	2	78.00	1	78.30	77.60	1	901	0.11%
2021/06/25	0	82.70	1	79.50	77.50	-1	1,063	-0.09%
2021/06/04	0	0.00	1	71.00	70.20	-1	2,030	-0.05%
2021/05/28	1	71.50	0	0.00	71.50	1	3,072	0.03%
2021/05/25	1	73.50	0	0.00	70.50	1	3,729	0.03%
2021/05/17	1	63.30	1	60.90	60.30	0	4,096	0.00%
2021/05/13	0	66.10	1	66.30	67.40	-1	4,152	-0.02%
2021/05/03	0	72.10	0	0.00	70.20	0	5,023	0.00%
2021/04/19	0	92.30	0	0.00	89.40	0	5,057	0.00%
2021/04/16	1	90.40	0	90.80	89.20	1	5,033	0.02%
2021/04/14	1	89.04	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	94.59	3	93.97	91.60	-2	4,985	-0.04%
2021/04/12	1	91.70	0	0.00	90.10	1	4,962	0.02%
2021/04/09	1	95.70	0	0.00	93.00	1	4,945	0.02%
2021/04/08	1	93.80	0	0.00	93.80	1	4,913	0.02%
2021/04/07	3	95.90	1	94.50	94.90	2	4,887	0.04%
2021/04/06	2	99.10	0	0.00	99.00	2	4,834	0.04%
2021/04/01	2	98.77	1	101.50	99.10	1	4,803	0.02%
2021/03/31	0	0.00	2	99.50	96.10	-2	4,725	-0.04%
2021/03/30	1	100.02	1	102.48	101.50	0	4,664	0.00%
2021/03/29	0	96.19	4	95.85	98.60	-4	4,486	-0.09%
2021/03/26	4	90.53	1	91.30	89.70	3	4,334	0.07%
2021/03/25	3	89.64	6.1	90.20	88.40	-3.1	4,273	-0.07%
2021/03/24	8	88.70	5	87.78	87.30	3	4,107	0.07%
2021/03/23	2	85.31	1	87.00	84.40	1	4,012	0.03%
2021/03/22	1	83.60	0	0.00	83.20	1	3,949	0.03%
2021/03/18	0	0.00	1	87.00	86.50	-1	3,901	-0.03%
2021/03/17	1	84.30	0	0.00	87.00	1	3,862	0.03%
2021/03/16	3	88.77	5	88.88	85.50	-2	3,790	-0.05%
2021/03/11	0	0.00	2	79.65	81.80	-2	3,588	-0.06%
2021/03/10	0	0.00	1	80.60	78.80	-1	3,530	-0.03%
2021/03/09	2	82.05	3	80.87	81.90	-1	3,482	-0.03%
2021/03/08	19	86.30	17	85.65	82.00	2	3,392	0.06%
2021/03/05	17	89.18	15	89.26	86.30	2	3,247	0.06%
2021/03/04	17	89.59	23.1	91.03	87.10	-6	2,978	-0.20%
2021/03/03	11	85.39	4	84.38	86.90	7	2,583	0.27%
2021/03/02	9	86.81	12	86.40	79.00	-3	2,422	-0.12%
2021/02/26	11	84.22	12	84.36	85.00	-1	2,195	-0.05%
2021/02/25	4	78.53	3	78.10	80.30	1	1,875	0.05%
2021/02/24	13	77.29	11	76.46	73.00	2	1,762	0.11%
2021/02/23	1	69.90	2	72.70	72.70	-1	1,596	-0.06%
2021/02/19	1	67.60	1	65.90	66.00	0	1,493	0.00%
2021/02/05	1	60.00	0	0.00	60.00	1	1,365	0.07%
2021/02/04	0	0.00	3	61.27	61.10	-3	1,339	-0.22%
2021/02/03	3	65.41	1	66.40	63.50	2	1,286	0.16%
2021/02/02	0	0.00	3	60.67	62.50	-3	1,183	-0.25%
2021/02/01	5	66.78	5	65.16	61.10	0	1,135	0.00%
2021/01/29	16	71.06	14	67.59	64.10	2	955	0.21%
2021/01/28	4	66.60	4	66.98	69.50	0	688	0.00%
2021/01/27	1	62.10	1	63.20	63.20	0	540	-0.01%
2021/01/26	1	58.30	1	57.30	57.50	0	502	0.00%
2021/01/25	7	61.40	8	61.51	60.30	-1	458	-0.21%
2021/01/22	1	56.50	0	0.00	58.70	1	309	0.32%
2020/09/10	1	56.60	2	54.85	53.70	-1	1,057	-0.09%
2020/09/09	1	56.90	1	56.00	57.20	0	1,079	0.00%
2020/09/08	1	57.30	0	0.00	57.10	1	1,093	0.09%
2020/09/07	1	62.00	0	0.00	58.70	1	1,096	0.09%
2020/09/04	0	0.00	1	60.90	60.90	-1	1,079	-0.09%
2020/09/02	1	63.50	14	63.76	63.20	-13	1,073	-1.21%
2020/09/01	10	59.60	0	0.00	60.60	10	900	1.11%
2020/08/27	1	54.80	0	0.00	54.50	1	957	0.10%
2020/08/12	0	0.00	2	54.15	55.60	-2	1,423	-0.14%
2020/08/11	1	53.20	0	0.00	52.60	1	1,501	0.07%
2020/08/06	1	53.50	0	0.00	54.00	1	1,606	0.06%
2020/07/17	1	54.70	0	0.00	52.60	1	1,643	0.06%
2020/07/01	1	56.80	0	0.00	57.30	1	1,605	0.06%
2020/06/22	0	0.00	2	57.20	57.50	-2	1,527	-0.13%
2020/06/19	2	61.40	3	59.37	58.10	-1	1,528	-0.07%
2020/06/18	1	60.80	1	62.20	60.50	0	1,516	0.00%
2020/06/17	1	61.80	2	61.50	61.50	-1	1,506	-0.07%
2020/06/11	0	0.00	1	57.50	58.00	-1	1,381	-0.07%
2020/06/08	1	60.40	0	0.00	60.40	1	1,352	0.07%
2020/06/05	2	62.70	0	0.00	63.80	2	1,373	0.15%
2020/06/04	1	63.90	4	63.73	63.80	-3	1,369	-0.22%
2020/06/02	3	59.27	2	59.85	59.30	1	1,277	0.08%
2020/06/01	3	62.77	0	0.00	61.90	3	1,254	0.24%
2020/05/29	4	58.28	6	57.40	59.80	-2	1,190	-0.17%
2020/05/28	3	57.77	0	0.00	54.40	3	1,140	0.26%
2020/05/27	0	0.00	4	55.60	55.80	-4	1,042	-0.38%
2020/05/26	1	50.80	0	0.00	50.80	1	1,014	0.10%
2020/05/22	10	48.70	10	48.35	48.35	0	958	0.00%
2020/05/21	20	48.62	20	48.70	48.70	0	940	0.00%
2020/05/20	1	46.55	0	0.00	46.55	1	894	0.11%
2020/05/18	2	46.98	2	48.20	48.20	0	866	0.00%
2020/05/14	0	0.00	2	42.03	41.75	-2	745	-0.27%
2020/05/07	2	40.00	0	0.00	40.00	2	790	0.25%
2020/05/04	0	0.00	1	38.15	38.10	-1	861	-0.12%
2020/04/30	0	0.00	1	39.70	39.15	-1	905	-0.11%
2020/04/29	2	39.88	0	0.00	39.25	2	1,003	0.20%
2020/04/27	0	0.00	2	36.20	36.00	-2	1,038	-0.19%
2020/04/21	1	34.70	0	0.00	34.70	1	1,322	0.08%
2020/04/09	5	36.48	4	36.60	36.10	1	1,552	0.06%
2020/03/25	1	31.25	0	0.00	31.25	1	1,688	0.06%
2020/03/23	0	0.00	2	27.58	27.80	-2	1,671	-0.12%
2020/03/16	1	37.15	0	0.00	34.05	1	1,614	0.06%
2020/03/11	1	39.10	1	41.40	39.10	0	1,558	0.00%
2020/03/10	0	0.00	2	38.10	40.45	-2	1,506	-0.13%
2020/03/05	2	40.03	0	0.00	39.50	2	1,464	0.14%
2020/03/04	6	40.86	5	38.80	38.65	1	1,451	0.07%
2020/02/25	0	0.00	2	41.63	41.55	-2	1,381	-0.14%
2020/02/21	1	44.90	0	0.00	44.80	1	1,360	0.07%
2020/02/18	1	43.40	0	0.00	43.10	1	1,331	0.08%
2020/02/17	0	0.00	8	44.20	44.20	-8	1,320	-0.61%
2020/02/14	11	44.92	0	0.00	45.50	11	1,299	0.85%
2020/02/10	3	46.00	0	0.00	46.00	3	1,193	0.25%
2020/02/07	2	51.00	2	48.15	47.70	0	1,170	0.00%
2020/02/04	1	51.70	0	0.00	52.60	1	1,076	0.09%
2020/02/03	0	0.00	1	51.70	52.00	-1	1,030	-0.10%
2020/01/31	1	50.70	1	48.80	50.00	0	925	0.00%
2020/01/30	0	0.00	1	45.45	46.50	-1	862	-0.12%
2020/01/20	1	50.00	1	49.05	48.65	0	830	0.00%
2020/01/16	7	49.40	8	50.19	46.60	-1	725	-0.14%
2020/01/14	6	46.03	4	47.53	47.60	2	544	0.37%
2020/01/13	0	0.00	1	41.20	43.30	-1	470	-0.21%
2020/01/10	0	0.00	1	42.15	42.15	-1	446	-0.22%
2020/01/09	2	42.60	2	43.40	43.70	0	408	0.00%
2020/01/06	1	36.95	0	0.00	36.20	1	278	0.36%
2020/01/03	0	0.00	1	36.80	36.35	-1	273	-0.37%
2020/01/02	0	0.00	1	39.30	39.50	-1	259	-0.39%
2019/12/30	2	39.85	0	0.00	39.40	2	236	0.85%
2019/12/27	2	38.50	1	38.35	39.10	1	199	0.50%
2019/12/26	5	38.04	7	38.39	39.30	-2	169	-1.18%
2019/12/25	1	35.30	2	35.10	35.75	-1	112	-0.89%
2019/12/23	2	33.48	1	33.90	32.80	1	79	1.26%
2019/12/13	1	28.30	0	0.00	28.55	1	50	1.99%
2019/05/22	0	0.00	2	28.40	28.35	-2	143	-1.40%
2019/05/21	2	28.45	0	0.00	28.45	2	144	1.39%
2019/05/16	0	0.00	2	28.50	28.50	-2	146	-1.36%
2019/05/15	2	29.15	0	0.00	28.50	2	147	1.36%
2019/05/03	0	0.00	5	30.25	30.60	-5	156	-3.19%
2019/05/02	2	30.60	0	0.00	30.30	2	156	1.27%
2019/04/18	0	0.00	3	32.35	31.80	-3	159	-1.88%
2019/04/16	1	32.60	1	32.60	32.60	0	157	0.00%
2019/04/12	0	0.00	1	31.85	31.90	-1	156	-0.64%
2019/03/29	1	32.20	0	0.00	32.40	1	152	0.65%
2019/03/28	2	33.20	0	0.00	32.20	2	151	1.32%
2019/03/27	0	0.00	1	33.70	33.60	-1	147	-0.68%
2019/03/26	1	33.75	0	0.00	33.80	1	145	0.69%
2019/03/25	2	33.50	0	0.00	34.10	2	138	1.44%
2019/02/25	0	0.00	5	30.30	30.20	-5	147	-3.38%
2019/02/19	3	30.00	0	0.00	29.90	3	152	1.97%
2019/02/18	2	29.80	0	0.00	29.80	2	152	1.31%
2018/12/11	3	32.65	0	0.00	31.60	3	124	2.41%