樺晟 (3202)-元大-太平券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	12.73	0	0.00	12.65	3	441	0.68%
2024/04/29	0	0.00	1	12.45	12.50	-1	437	-0.23%
2024/04/23	0	12.50	0	0.00	12.30	0	433	0.00%
2024/04/19	1	12.25	0	0.00	12.10	1	433	0.23%
2024/04/17	0	12.95	0	0.00	12.45	0	436	0.00%
2024/04/15	2	12.60	0	0.00	12.45	2	444	0.45%
2024/04/12	0	13.00	0	0.00	12.90	0	442	0.00%
2024/04/11	0	13.32	0	0.00	13.20	0	437	0.00%
2024/04/01	0	0.00	3	12.30	12.45	-3	418	-0.72%
2024/03/29	3	12.15	0	0.00	12.05	3	415	0.72%
2024/03/15	6	12.70	0	0.00	12.60	6	394	1.52%
2024/03/08	1	12.30	0	0.00	12.45	1	383	0.26%
2024/02/27	0	14.75	0	0.00	14.60	0	349	0.00%
2024/01/10	0	0.00	1	14.25	14.20	-1	397	-0.25%
2024/01/08	1	14.85	0	0.00	14.80	1	401	0.25%
2023/12/12	0	0.00	3	15.65	15.50	-3	532	-0.56%
2023/12/11	0	0.00	1	14.95	15.70	-1	532	-0.19%
2023/12/08	1	15.00	0	0.00	15.05	1	541	0.18%
2023/11/09	0	0.00	1	16.70	16.95	-1	593	-0.17%
2023/11/03	0	0.00	10	15.70	15.80	-10	620	-1.61%
2023/10/23	1	16.80	0	0.00	16.60	1	688	0.15%
2023/10/20	0	0.00	1	15.75	16.05	-1	684	-0.15%
2023/10/18	0	0.00	5	15.30	15.30	-5	697	-0.72%
2023/10/17	1	16.20	1	15.80	15.80	0	703	0.00%
2023/10/13	6	16.83	10	16.70	16.65	-4	737	-0.54%
2023/10/12	10	15.90	0	0.00	15.95	10	717	1.39%
2023/10/06	0	0.00	5	14.85	14.90	-5	730	-0.68%
2023/10/04	6	14.92	0	0.00	14.70	6	759	0.79%
2023/10/02	0	0.00	1	15.05	15.05	-1	797	-0.13%
2023/09/21	1	15.10	0	0.00	15.25	1	1,051	0.10%
2023/09/05	0	0.00	1	16.25	16.10	-1	1,814	-0.06%
2023/08/30	0	0.00	1	15.30	15.60	-1	1,894	-0.05%
2023/08/28	1	15.60	0	0.00	15.10	1	1,954	0.05%
2023/08/15	2	16.00	1.5	16.03	16.05	0.5	2,475	0.02%
2023/08/09	1	16.50	0	0.00	16.65	1	3,231	0.03%
2023/08/07	0	0.00	2	16.65	16.90	-2	3,546	-0.06%
2023/07/31	1	17.25	0	0.00	16.90	1	4,175	0.02%
2023/07/27	2	17.00	0	0.00	17.05	2	4,373	0.05%
2023/07/21	3	17.50	0	0.00	17.45	3	4,459	0.07%
2023/07/20	0	0.00	3	17.35	17.45	-3	4,455	-0.07%
2023/07/19	3	17.10	0	0.00	16.90	3	4,452	0.07%
2023/07/18	0	0.00	3	17.25	17.10	-3	4,454	-0.07%
2023/07/14	3	17.75	0	0.00	17.75	3	4,432	0.07%
2023/07/13	2	17.90	0	0.00	17.65	2	4,446	0.04%
2023/07/12	3	18.10	0	0.00	18.00	3	4,437	0.07%
2023/07/10	3	18.40	0	0.00	18.35	3	4,435	0.07%
2023/07/07	8	18.46	0	0.00	18.35	8	4,444	0.18%
2023/06/27	6.2	20.57	7	20.40	20.30	-0.8	4,177	-0.02%
2023/06/26	4.1	20.48	1	20.25	20.40	3.1	4,005	0.08%
2023/06/21	1	20.10	0	0.00	20.40	1	3,879	0.03%
2023/06/20	3	19.10	5	19.94	19.90	-2	3,760	-0.05%
2023/06/19	1.1	18.98	0	0.00	18.90	1.1	3,694	0.03%
2023/06/15	0	0.00	3	19.35	19.20	-3	3,653	-0.08%
2023/06/14	0	0.00	2	19.05	19.00	-2	3,619	-0.06%
2023/06/13	0	0.00	6	19.50	19.35	-6	3,595	-0.17%
2023/06/12	9	19.81	18	19.93	19.65	-9	3,559	-0.25%
2023/06/09	5	19.98	0	0.00	19.75	5	3,476	0.14%
2023/06/05	0	0.00	3	19.60	19.65	-3	3,379	-0.09%
2023/06/02	9	19.18	0	0.00	19.00	9	3,335	0.27%
2023/06/01	4	19.43	0	0.00	19.20	4	3,306	0.12%
2023/05/31	13	19.87	0	0.00	19.70	13	3,270	0.40%
2023/05/25	3	19.10	3	19.45	19.15	0	2,989	0.00%
2023/05/24	23	19.20	3	19.30	19.20	20	2,927	0.68%
2023/05/23	3	19.70	0	0.00	19.65	3	2,888	0.10%
2023/05/22	4	19.81	4	19.83	19.85	0	2,867	0.00%
2023/05/19	3	19.70	3	19.93	19.65	0	2,780	0.00%
2023/05/18	1	19.90	1	20.00	19.90	0	2,699	0.00%
2023/05/17	2	20.45	1	20.65	20.00	1	2,630	0.04%
2023/05/16	3	20.78	1	20.80	20.80	2	2,518	0.08%
2023/05/15	6	20.60	23	20.70	20.90	-17	2,361	-0.72%
2023/05/12	4	19.64	11	19.75	19.85	-7	1,906	-0.37%
2023/05/11	7	19.69	4	19.58	19.75	3	1,793	0.17%
2023/05/10	16	19.66	16	19.96	20.00	0	1,585	0.00%
2023/05/09	10	19.78	10	20.06	19.85	0	1,234	0.00%
2023/05/08	10	19.52	2	19.75	19.80	8	1,117	0.72%
2023/05/05	8	18.58	0	0.00	18.50	8	958	0.83%
2023/05/04	4	19.43	7	19.41	19.15	-3	919	-0.33%
2023/05/02	1	19.25	0	0.00	18.55	1	705	0.14%
2023/04/17	2	17.50	0	0.00	17.40	2	473	0.42%
2023/04/13	3	17.05	0	0.00	17.05	3	450	0.67%
2023/04/12	0	17.30	0	0.00	17.30	0	426	0.00%
2023/03/23	0	0.00	1	15.55	15.40	-1	298	-0.34%
2023/02/09	0	0.00	2	15.60	15.50	-2	245	-0.81%
2023/02/02	2	14.95	0	0.00	14.95	2	230	0.87%
2023/01/12	0	15.00	0	0.00	14.40	0	239	0.00%
2022/09/01	0	0.00	20	16.81	16.55	-20	334	-5.98%
2022/08/26	1	17.30	8	17.04	16.95	-7	318	-2.20%
2022/08/23	2	16.45	2	16.65	16.30	0	281	0.00%
2022/08/19	0	0.00	1	16.55	16.55	-1	270	-0.37%
2022/08/18	21	16.60	5	16.42	16.55	16	262	6.10%
2022/08/17	6	16.25	1	15.95	15.80	5	236	2.11%
2022/05/23	0	0.00	1	13.75	13.90	-1	490	-0.20%
2022/05/09	1	13.95	0	0.00	13.75	1	810	0.12%
2022/04/27	1	14.70	0	0.00	14.90	1	848	0.12%
2022/04/20	1	16.35	0	0.00	16.35	1	862	0.12%
2022/04/18	2	17.15	2	16.95	16.85	0	905	0.00%
2022/04/06	1	17.10	0	0.00	17.15	1	1,475	0.07%
2022/03/31	2	17.53	0	0.00	17.50	2	1,620	0.12%
2022/03/30	1	17.75	0	0.00	17.65	1	1,625	0.06%
2022/03/24	0	0.00	1	18.00	17.90	-1	1,764	-0.06%
2022/03/22	0	0.00	5	17.88	17.90	-5	1,830	-0.27%
2022/03/21	5	17.92	3	17.80	17.80	2	1,828	0.11%
2022/03/18	3	17.95	0	0.00	18.00	3	1,832	0.16%
2022/03/07	1	17.30	0	0.00	17.20	1	1,838	0.05%
2022/03/03	0	0.00	1	18.15	18.05	-1	1,839	-0.05%
2022/03/02	1	17.90	0	0.00	17.90	1	1,854	0.05%
2022/02/24	2	18.35	0	0.00	17.70	2	1,884	0.11%
2022/02/22	5	18.78	11	19.25	18.85	-6	1,946	-0.31%
2022/02/21	0	0.00	1	19.45	19.60	-1	1,952	-0.05%
2022/02/18	1	19.35	0	0.00	19.35	1	1,980	0.05%
2022/02/17	0	0.00	4	19.60	19.10	-4	2,044	-0.20%
2022/02/16	0	0.00	6	19.87	19.35	-6	2,054	-0.29%
2022/02/14	5	19.25	0	0.00	19.20	5	2,042	0.24%
2022/02/11	17	19.97	0	0.00	19.90	17	2,049	0.83%
2022/02/10	5	20.25	7	20.29	20.60	-2	2,023	-0.10%
2022/02/07	8	17.79	0	0.00	17.95	8	1,867	0.43%
2022/01/21	0	0.00	6	17.90	18.00	-6	1,883	-0.32%
2022/01/20	0	0.00	3	18.55	18.50	-3	1,873	-0.16%
2022/01/19	3	18.57	0	0.00	18.50	3	1,872	0.16%
2022/01/13	1	18.70	0	0.00	18.50	1	1,834	0.05%
2022/01/12	3	18.80	0	0.00	18.90	3	1,823	0.16%
2022/01/07	4	18.60	0	0.00	18.50	4	1,760	0.23%
2022/01/06	4	19.30	0	0.00	19.00	4	1,728	0.23%
2022/01/05	2	20.30	0	0.00	19.90	2	1,681	0.12%
2022/01/03	1	20.20	0	0.00	20.00	1	1,533	0.07%
2021/12/30	1	20.25	2	20.25	20.40	-1	1,453	-0.07%
2021/12/29	4	19.61	6	20.16	20.30	-2	1,330	-0.15%
2021/12/28	0	0.00	6	19.23	19.10	-6	1,182	-0.51%
2021/12/24	10	16.85	0	0.00	16.80	10	1,057	0.95%
2021/12/22	10	16.70	0	0.00	16.85	10	1,052	0.95%
2021/12/21	6	17.24	0	0.00	17.15	6	1,033	0.58%
2021/12/20	2	19.15	2	18.93	18.20	0	991	0.00%
2021/12/17	2	18.18	3	18.40	18.45	-1	923	-0.11%
2021/12/15	1	16.75	0	0.00	16.85	1	854	0.12%
2021/11/19	7	17.16	2	17.15	17.25	5	683	0.73%
2021/11/16	0	0.00	1	15.75	15.75	-1	557	-0.18%
2021/11/15	0	0.00	1	14.40	15.10	-1	491	-0.20%
2021/09/30	2	14.05	0	0.00	14.00	2	935	0.21%
2021/09/15	0	0.00	1	13.60	13.45	-1	909	-0.11%
2021/08/18	0	0.00	1	12.45	12.80	-1	926	-0.11%
2021/08/12	2	13.25	1	13.40	13.30	1	946	0.11%
2021/08/10	0	0.00	1	13.80	13.90	-1	948	-0.11%
2021/08/06	1	14.35	0	0.00	14.00	1	961	0.10%
2021/08/03	3	14.68	1	14.75	14.30	2	1,000	0.20%
2021/07/23	0	0.00	1	15.00	14.85	-1	814	-0.12%
2021/07/22	1	15.85	1	16.05	14.95	0	814	0.00%
2021/07/21	1	15.60	2	15.63	15.65	-1	758	-0.13%
2021/07/13	3	13.85	0	0.00	13.60	3	618	0.49%
2021/07/07	1	13.90	0	0.00	13.90	1	643	0.16%
2021/06/15	0	0.00	1	14.00	13.75	-1	863	-0.12%
2021/06/10	0	0.00	2	14.50	14.35	-2	895	-0.22%
2021/06/09	3	14.75	0	0.00	14.65	3	924	0.32%
2021/05/20	1	14.10	1	14.00	14.00	0	1,409	0.00%
2021/05/19	2	13.75	0	0.00	13.75	2	1,390	0.14%
2021/05/06	0	0.00	4	16.00	16.00	-4	1,360	-0.29%
2021/05/04	1	16.05	0	0.00	15.80	1	1,367	0.07%
2021/05/03	0	0.00	2	16.25	16.00	-2	1,367	-0.15%
2021/04/28	0	0.00	8	17.06	17.30	-8	1,374	-0.58%
2021/04/27	0	0.00	3	16.10	16.20	-3	1,366	-0.22%
2021/04/26	3	16.05	0	0.00	16.30	3	1,363	0.22%
2021/04/22	8	17.21	0	0.00	16.95	8	1,353	0.59%
2021/04/20	1	17.40	0	0.00	17.25	1	1,342	0.07%
2021/04/15	0	0.00	2	17.75	17.75	-2	1,358	-0.15%
2021/04/13	1	18.40	0	0.00	18.00	1	1,396	0.07%
2021/04/12	1	18.65	3	18.35	18.60	-2	1,393	-0.14%
2021/04/01	0	0.00	2	17.95	18.10	-2	1,625	-0.12%
2021/03/31	3	18.10	0	0.00	18.15	3	1,619	0.19%
2021/03/30	4	19.30	1	19.30	19.20	3	1,575	0.19%
2021/03/29	2	19.00	0	0.00	18.90	2	1,582	0.13%
2021/03/26	0	0.00	5	18.75	18.70	-5	1,681	-0.30%
2021/03/25	0	0.00	1	18.75	18.75	-1	1,709	-0.06%
2021/03/23	9	19.46	9	19.27	19.05	0	1,808	0.00%
2021/03/22	6	19.60	5	19.60	19.65	1	1,806	0.06%
2021/03/19	1	19.40	0	0.00	19.35	1	1,813	0.06%
2021/03/18	5	19.79	3	19.62	19.55	2	1,828	0.11%
2021/03/17	0	0.00	1	19.40	19.65	-1	1,835	-0.05%
2021/03/16	0	0.00	2	19.60	19.50	-2	1,827	-0.11%
2021/03/12	5	19.25	1	19.00	19.40	4	1,877	0.21%
2021/03/11	1	18.75	0	0.00	18.75	1	1,871	0.05%
2021/03/05	2	18.15	0	0.00	18.15	2	1,932	0.10%
2021/03/04	1	18.60	1	18.45	18.40	0	1,939	0.00%
2021/03/02	1	18.90	11	19.33	18.95	-10	1,940	-0.52%
2021/02/26	11	19.75	0.2	20.65	20.00	10.8	1,898	0.57%
2021/02/25	0	0.00	2	20.35	20.65	-2	1,783	-0.11%
2021/02/03	0	0.00	1	18.10	17.85	-1	1,900	-0.05%
2021/01/21	1	18.00	0	0.00	17.20	1	2,065	0.05%
2021/01/19	1	18.70	0	0.00	18.50	1	2,090	0.05%
2021/01/18	19	18.55	0	0.00	18.75	19	2,120	0.90%
2021/01/07	0	0.00	2	18.10	18.00	-2	2,447	-0.08%
2021/01/05	2.2	19.30	0	0.00	19.25	2.2	2,619	0.08%
2020/12/29	3	19.67	3	19.68	19.60	0	3,209	0.00%
2020/12/22	0	0.00	19	19.95	19.00	-19	3,703	-0.51%
2020/12/14	0	0.00	1	20.55	20.50	-1	5,191	-0.02%
2020/12/11	3	21.85	3	21.15	21.15	0	5,535	0.00%
2020/12/09	2	22.18	2	22.10	22.10	0	6,028	0.00%
2020/12/04	1	22.00	0	0.00	21.95	1	7,180	0.01%
2020/12/02	10	23.35	0	0.00	22.80	10	7,499	0.13%
2020/11/27	4	23.51	2	23.63	23.40	2	7,616	0.03%
2020/11/25	1	22.80	0	0.00	22.80	1	7,755	0.01%
2020/11/24	0	0.00	5	22.35	22.30	-5	7,741	-0.06%
2020/11/18	0	0.00	2	23.28	23.25	-2	7,890	-0.03%
2020/11/17	0	0.00	15	23.00	23.20	-15	7,898	-0.19%
2020/11/16	19	24.02	2	23.45	23.40	17	7,933	0.21%
2020/11/13	0	0.00	2	23.38	23.40	-2	7,893	-0.03%
2020/11/10	1	22.40	0	0.00	22.35	1	7,820	0.01%
2020/11/05	2	23.25	2	23.40	23.00	0	7,800	0.00%
2020/11/04	0	0.00	10	22.75	22.85	-10	7,777	-0.13%
2020/11/03	0	0.00	5	22.80	22.65	-5	7,798	-0.06%
2020/11/02	1	22.10	6	22.45	22.15	-5	7,801	-0.06%
2020/10/30	17	23.55	6	23.34	23.15	11	7,784	0.14%
2020/10/29	2	22.90	3	23.27	23.25	-1	7,829	-0.01%
2020/10/26	29	23.32	16	23.59	23.35	13	7,840	0.17%
2020/10/23	6	24.10	0	0.00	24.10	6	7,808	0.08%
2020/10/22	0	0.00	1	24.00	23.85	-1	7,810	-0.01%
2020/10/21	5	24.85	12	24.40	24.30	-7	7,844	-0.09%
2020/10/20	1	23.65	0	0.00	24.80	1	7,941	0.01%
2020/10/19	2	24.05	0	0.00	23.80	2	7,928	0.03%
2020/10/16	11	24.32	3	24.17	23.75	8	7,893	0.10%
2020/10/15	3	25.83	23	25.19	25.00	-20	7,801	-0.26%
2020/10/14	21	26.65	1	26.55	26.10	20	7,702	0.26%
2020/10/13	10	26.51	24	26.62	26.45	-14	7,633	-0.18%
2020/10/12	11	26.62	5	26.85	26.75	6	7,573	0.08%
2020/10/08	0	0.00	6	26.36	26.00	-6	7,729	-0.08%
2020/10/07	57	27.45	24	27.04	26.65	33	7,673	0.43%
2020/10/06	3	27.22	2	27.68	27.30	1	7,474	0.01%
2020/10/05	5	25.16	7	25.16	25.70	-2	7,325	-0.03%
2020/09/30	2	25.80	3	25.67	25.75	-1	7,281	-0.01%
2020/09/29	2	24.80	3	25.07	25.25	-1	7,206	-0.01%
2020/09/28	2	25.55	0	0.00	25.90	2	7,146	0.03%
2020/09/25	14	27.11	6	26.44	25.65	8	7,027	0.11%
2020/09/24	16	28.94	12	29.24	28.50	4	6,655	0.06%
2020/09/23	14	28.60	1	28.70	29.50	13	6,447	0.20%
2020/09/22	1	27.70	0	0.00	27.05	1	6,158	0.02%
2020/09/21	29	27.97	40	27.48	27.90	-11	5,989	-0.18%
2020/09/18	8	25.82	15	26.16	26.45	-7	5,483	-0.13%
2020/09/17	0	0.00	11	25.30	24.70	-11	5,132	-0.21%
2020/09/16	12	24.50	13	25.48	24.85	-1	5,010	-0.02%
2020/09/15	1	23.50	4	23.00	24.35	-3	4,661	-0.06%
2020/09/14	6	23.81	39	23.71	22.75	-33	4,420	-0.75%
2020/09/11	12	24.71	12	24.62	24.10	0	4,155	0.00%
2020/09/10	5	23.70	4	23.61	23.80	1	3,642	0.03%
2020/09/09	3	22.22	2	22.00	22.85	1	3,196	0.03%
2020/09/08	1	20.75	2	20.75	20.80	-1	2,978	-0.03%
2020/09/07	17	21.78	4	21.81	20.85	13	2,920	0.45%
2020/09/04	0	0.00	4	19.76	20.15	-4	2,688	-0.15%
2020/09/03	7	20.41	0	0.00	20.05	7	2,670	0.26%
2020/09/02	0	0.00	3	20.35	20.60	-3	2,603	-0.12%
2020/08/31	1	20.15	0	0.00	19.95	1	2,586	0.04%
2020/08/27	0	0.00	6	19.44	19.25	-6	2,650	-0.23%
2020/08/26	1	19.30	0	0.00	19.10	1	2,684	0.04%
2020/08/25	7	19.01	6	18.98	19.15	1	2,701	0.04%
2020/08/24	0	0.00	1	17.60	18.50	-1	2,595	-0.04%
2020/08/19	1	18.85	0	0.00	18.85	1	2,543	0.04%
2020/08/17	5	18.45	1	18.35	18.30	4	2,485	0.16%
2020/08/05	2	18.48	0	0.00	18.50	2	3,103	0.06%
2020/08/04	4	19.00	0	0.00	18.35	4	3,099	0.13%
2020/08/03	5	18.80	0	0.00	18.45	5	3,029	0.17%
2020/07/31	25	19.10	0	0.00	18.75	25	3,021	0.83%
2020/07/27	1	19.35	0	0.00	18.70	1	3,024	0.03%
2020/07/24	2	19.30	0	0.00	19.40	2	2,970	0.07%
2020/07/21	0	0.00	1	18.20	18.15	-1	2,786	-0.04%
2020/07/17	2	19.48	2	18.98	18.80	0	2,767	0.00%
2020/07/16	1	19.10	22	19.13	19.40	-21	2,734	-0.77%
2020/07/15	24	19.50	2	19.53	18.85	22	2,685	0.82%
2020/07/07	1	19.55	1	19.25	19.30	0	2,234	0.00%
2020/07/03	0	0.00	3	18.70	18.60	-3	2,156	-0.14%
2020/06/29	18	18.05	0	0.00	17.80	18	2,106	0.85%
2020/06/23	1	18.15	0	0.00	18.10	1	2,088	0.05%
2020/06/19	1	19.05	0	0.00	18.75	1	2,050	0.05%
2020/06/17	0	0.00	1	19.30	18.85	-1	2,064	-0.05%
2020/06/16	1	19.20	0	0.00	19.35	1	2,043	0.05%
2020/06/12	0	0.00	2	18.10	18.20	-2	2,114	-0.09%
2020/06/11	1	19.00	1	18.50	18.40	0	2,120	0.00%
2020/06/09	2	19.68	2	19.53	19.25	0	2,158	0.00%
2020/06/08	0	0.00	1	19.55	19.30	-1	2,191	-0.05%
2020/06/04	8	20.47	22	20.37	20.25	-14	2,129	-0.66%
2020/06/03	1	19.20	1	19.20	20.20	0	2,039	0.00%
2020/06/02	4	18.85	6	18.78	19.15	-2	1,960	-0.10%
2020/06/01	3	18.52	1	18.55	18.65	2	1,912	0.10%
2020/05/22	1	18.70	1	18.85	18.40	0	1,838	0.00%
2020/05/19	1	19.90	2	19.33	19.00	-1	1,736	-0.06%
2020/05/18	0	0.00	1	20.45	20.10	-1	1,693	-0.06%
2020/05/15	2	20.75	1	20.25	20.40	1	1,677	0.06%
2020/05/14	0	0.00	1	21.25	20.05	-1	1,613	-0.06%
2020/05/13	1	20.70	5	21.40	20.55	-4	1,472	-0.27%
2020/05/12	2	19.48	1	19.05	19.80	1	1,254	0.08%
2020/05/11	0	0.00	1	19.10	18.85	-1	1,231	-0.08%
2020/05/08	7	18.87	1	18.85	18.65	6	1,249	0.48%
2020/05/07	0	0.00	2	18.73	18.70	-2	1,273	-0.16%
2020/05/06	4	19.41	2	18.58	18.65	2	1,351	0.15%
2020/03/20	9	11.00	9	10.55	10.25	0	1,661	0.00%
2020/02/17	0	0.00	4	20.40	19.85	-4	1,084	-0.37%
2020/02/10	0	0.00	8	20.40	20.80	-8	1,009	-0.79%
2020/02/07	14	21.24	0	0.00	21.00	14	992	1.41%
2020/01/06	0	0.00	2	18.10	18.30	-2	631	-0.32%
2020/01/02	2	18.70	0	0.00	18.60	2	628	0.32%
2019/12/25	3	19.05	0	0.00	19.20	3	633	0.47%
2019/12/19	5	19.40	7	19.67	19.60	-2	612	-0.33%
2019/11/07	2	20.00	0	0.00	19.70	2	676	0.30%
2019/08/05	0	0.00	1	20.55	20.30	-1	1,188	-0.08%
2019/08/01	10	21.70	5	21.95	21.45	5	1,218	0.41%
2019/07/31	1	22.20	0	0.00	21.80	1	1,214	0.08%
2019/07/29	5	23.20	0	0.00	23.20	5	1,136	0.44%
2019/07/26	0	0.00	19	23.22	22.95	-19	1,137	-1.67%
2019/07/25	18	22.00	0	0.00	22.40	18	1,104	1.63%
2019/07/24	1	22.25	0	0.00	21.95	1	1,092	0.09%
2019/07/18	0	0.00	20	21.30	21.15	-20	1,026	-1.95%
2019/07/16	10	21.90	0	0.00	21.45	10	1,036	0.96%
2019/07/15	10	20.00	0	0.00	21.20	10	1,008	0.99%
2019/04/18	0	0.00	2	23.20	22.80	-2	1,408	-0.14%
2019/04/11	2	22.95	10	23.05	23.25	-8	1,299	-0.62%
2019/03/28	0	0.00	3	18.95	18.40	-3	1,018	-0.29%
2019/03/22	10	18.30	10	18.25	18.40	0	1,117	0.00%
2019/03/21	3	18.00	0	0.00	18.45	3	1,080	0.28%
2019/03/14	10	17.30	17	17.15	16.75	-7	969	-0.72%
2019/03/13	19	17.56	12	18.06	17.90	7	999	0.70%
2019/03/12	0	0.00	6	17.00	17.30	-6	931	-0.64%
2019/01/09	10	15.30	4	15.30	15.30	6	712	0.84%
2019/01/07	10	15.90	0	0.00	15.75	10	699	1.43%
2019/01/04	0	0.00	5	15.30	15.95	-5	685	-0.73%
2018/12/20	0	0.00	22	16.00	15.10	-22	678	-3.24%
2018/12/19	2	16.10	0	0.00	16.10	2	643	0.31%
2018/12/18	20	16.05	0	0.00	16.65	20	605	3.30%
2018/12/06	5	15.15	0	0.00	15.05	5	453	1.10%
2018/12/05	0	0.00	5	14.30	14.40	-5	369	-1.35%
2018/11/30	5	13.20	2	13.20	13.15	3	347	0.86%
2018/10/05	0	0.00	19	13.10	13.30	-19	816	-2.33%
2018/10/02	3	13.80	0	0.00	13.95	3	805	0.37%
2018/09/28	6	13.90	0	0.00	13.50	6	836	0.72%
2018/09/07	2	13.55	0	0.00	13.40	2	825	0.24%
2018/09/04	0	0.00	1	14.80	14.55	-1	806	-0.12%
2018/09/03	1	13.80	0	0.00	13.80	1	792	0.13%
2018/08/22	0	0.00	3	15.15	14.90	-3	679	-0.44%
2018/08/21	11	14.53	2	14.45	15.15	9	565	1.59%
2018/08/14	1	12.95	1	12.90	13.05	0	524	0.00%
2018/07/09	0	0.00	1	11.45	11.05	-1	576	-0.17%
2018/07/06	1	11.30	0	0.00	11.30	1	566	0.18%
2018/05/31	2	13.80	0	0.00	13.70	2	698	0.29%
2018/05/18	0	0.00	2	15.65	15.65	-2	596	-0.34%
2018/04/09	0	0.00	1	19.50	19.40	-1	839	-0.12%
2018/04/02	0	0.00	1	20.20	19.75	-1	904	-0.11%
2018/03/19	11	21.22	10	20.85	21.00	1	973	0.10%
2018/03/09	1	20.60	0	0.00	19.60	1	954	0.10%
2018/03/08	1	21.90	0	0.00	21.70	1	940	0.11%
2018/03/07	1	22.40	0	0.00	22.40	1	927	0.11%
2018/02/22	10	23.90	0	0.00	24.05	10	1,055	0.95%
2018/02/12	0	0.00	1	23.80	23.50	-1	1,412	-0.07%
2018/02/06	5	24.58	0	0.00	24.00	5	1,584	0.32%
2018/02/01	0	0.00	5	25.75	26.00	-5	1,576	-0.32%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析