虹冠電 (3257)-元大-太平券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	64.30	64.50	-1	393	-0.25%
2024/04/02	1	69.10	0	0.00	69.10	1	414	0.24%
2024/03/27	1	71.30	0	0.00	71.50	1	407	0.25%
2024/03/12	0	0.00	1	72.20	72.60	-1	456	-0.22%
2024/03/07	1	71.80	1	73.10	72.40	0	478	0.00%
2024/02/23	1	71.50	0	0.00	70.80	1	807	0.12%
2024/02/22	0	0.00	1	72.50	72.30	-1	885	-0.11%
2024/02/20	1	71.70	0	0.00	72.10	1	963	0.10%
2024/01/26	0	0.00	0.5	72.30	72.70	-0.5	1,022	-0.04%
2023/12/28	1	76.30	0	0.00	73.80	1	1,044	0.10%
2023/12/27	0	0.00	1	72.70	74.80	-1	1,003	-0.10%
2023/12/21	1	71.30	0	0.00	71.10	1	1,008	0.10%
2023/12/19	0	0.00	0	71.60	71.60	0	1,022	0.00%
2023/12/07	1	74.60	1	74.30	73.80	0	1,106	0.00%
2023/12/06	0	0.00	1	75.60	76.30	-1	1,128	-0.09%
2023/12/04	1	76.70	0	0.00	76.60	1	1,245	0.08%
2023/12/01	1	78.10	2	78.30	78.20	-1	1,302	-0.08%
2023/11/30	6	81.33	2	80.70	80.70	4	1,429	0.28%
2023/11/29	1	78.60	3	77.57	78.20	-2	1,483	-0.13%
2023/11/28	1	77.60	2	77.80	77.50	-1	1,561	-0.06%
2023/11/27	1	76.50	15	77.00	76.50	-14	1,585	-0.88%
2023/11/24	0	0.00	1	76.00	76.00	-1	1,688	-0.06%
2023/11/23	0	0.00	1	78.20	77.10	-1	1,728	-0.06%
2023/11/22	22	77.44	0	0.00	78.00	22	1,705	1.29%
2023/11/21	2	77.95	0	0.00	76.10	2	1,638	0.12%
2023/11/17	2	74.80	2	76.70	76.40	0	1,567	0.00%
2023/11/06	0	0.00	4	70.80	71.30	-4	1,812	-0.22%
2023/10/31	1	67.30	1	67.40	67.30	0	2,134	0.00%
2023/10/27	1	71.50	0	0.00	70.00	1	2,344	0.04%
2023/10/24	1	67.80	0	0.00	69.30	1	2,482	0.04%
2023/10/17	1	71.50	0	0.00	70.70	1	2,493	0.04%
2023/10/06	1	73.60	1	73.70	73.80	0	2,508	0.00%
2023/10/04	1	75.50	0	0.00	75.40	1	2,582	0.04%
2023/09/28	0	0.00	2	73.70	73.90	-2	2,614	-0.08%
2023/09/22	1	71.50	0	0.00	71.40	1	2,588	0.04%
2023/09/20	1	74.80	0	0.00	73.00	1	2,586	0.04%
2023/09/08	1	83.40	1	83.30	82.40	0	2,451	0.00%
2023/09/07	1	83.10	4	83.50	83.20	-3	2,433	-0.12%
2023/09/06	2	89.80	7	89.09	90.10	-5	2,325	-0.22%
2023/09/05	5	88.32	2	89.60	90.70	3	2,255	0.13%
2023/09/04	4	89.60	5.1	89.00	87.10	-1.1	2,100	-0.05%
2023/09/01	2.1	84.00	2	83.56	84.10	0.1	1,928	0.00%
2023/08/31	2	81.70	1	81.00	81.10	1	1,832	0.05%
2023/08/30	5	81.78	5	82.04	81.20	0	1,792	0.00%
2023/08/29	1	79.81	0	0.00	80.80	1	1,672	0.06%
2023/08/18	1	80.30	0	0.00	79.30	1	1,531	0.07%
2023/08/16	4	78.40	0	0.00	79.50	4	1,483	0.27%
2023/08/11	0	0.00	0.2	83.70	78.00	-0.2	1,413	-0.01%
2023/08/10	1	88.00	1	86.40	81.20	0	1,342	0.00%
2023/08/09	3	82.27	4	83.90	89.50	-1	1,228	-0.08%
2023/08/08	0	0.00	2	82.15	83.00	-2	1,075	-0.19%
2023/08/07	3	80.80	1	80.80	80.60	2	1,001	0.20%
2023/08/01	1	85.90	1	89.00	78.40	0	842	0.00%
2023/07/28	1	74.60	3.1	77.52	79.20	-2.1	628	-0.33%
2023/07/11	0.2	73.70	0	0.00	75.20	0.2	433	0.03%
2023/07/07	1	70.80	1	71.30	71.80	0	371	0.00%
2023/06/27	1	69.20	1	72.80	66.70	0	340	0.00%
2023/06/26	0	0.00	1	70.00	70.40	-1	315	-0.32%
2023/06/14	0	0.00	1	66.10	66.20	-1	303	-0.33%
2023/06/08	0	0.00	1	66.80	66.00	-1	271	-0.37%
2023/06/05	1	70.60	0	0.00	70.10	1	243	0.41%
2023/05/18	1	67.10	1	69.20	68.70	0	216	0.00%
2023/05/03	0	0.00	2	61.70	61.80	-2	208	-0.96%
2023/04/13	0	58.10	0	0.00	57.40	0	180	0.00%
2023/03/23	0	0.00	1	50.00	50.30	-1	115	-0.87%
2023/02/21	1	48.50	0	0.00	48.15	1	100	0.99%
2022/12/27	1	44.65	0	0.00	44.65	1	50	1.98%
2022/09/20	1	44.55	0	0.00	44.55	1	118	0.84%
2022/08/25	1	52.50	1	53.10	52.10	0	139	0.00%
2022/08/15	0	0.00	2	49.43	49.40	-2	157	-1.27%
2022/08/12	2	49.15	0	0.00	49.15	2	159	1.26%
2022/07/06	1	49.30	0	0.00	47.70	1	168	0.59%
2022/06/29	1	54.20	0	0.00	54.10	1	168	0.59%
2022/06/17	0	0.00	1	57.60	57.70	-1	171	-0.58%
2022/06/15	0	0.00	0.1	60.40	60.80	-0.1	201	-0.05%
2022/05/30	0.1	65.20	0	0.00	64.30	0.1	382	0.03%
2022/04/29	0	0.00	1	70.20	70.20	-1	928	-0.11%
2022/04/27	1	67.00	0	0.00	67.50	1	932	0.11%
2022/04/20	0	0.00	1	72.20	72.30	-1	952	-0.10%
2022/04/19	0	0.00	2	71.85	72.30	-2	958	-0.21%
2022/04/08	0	0.00	1	72.80	72.90	-1	1,065	-0.09%
2022/04/06	4	74.28	0	0.00	74.20	4	1,098	0.36%
2022/03/30	1	76.10	1	76.30	75.20	0	1,105	0.00%
2022/03/29	0	0.00	3	75.03	75.20	-3	1,102	-0.27%
2022/03/28	4	74.35	0	0.00	74.30	4	1,105	0.36%
2022/03/17	0	0.00	1	73.10	76.00	-1	1,079	-0.09%
2022/03/16	0	0.00	2	75.30	74.20	-2	1,066	-0.19%
2022/03/15	0	0.00	1	79.40	79.50	-1	1,048	-0.10%
2022/03/14	1	79.60	0	0.00	79.70	1	1,041	0.10%
2022/03/10	0	0.00	0	78.60	79.00	0	1,021	0.00%
2022/03/08	0	0.00	1	78.50	78.60	-1	993	-0.10%
2022/03/04	2	79.55	0	0.00	79.40	2	941	0.21%
2022/02/21	1	78.80	1	78.80	78.90	0	847	0.00%
2022/02/18	1	78.60	0	0.00	78.70	1	837	0.12%
2022/02/17	0	0.00	1	78.50	78.60	-1	810	-0.12%
2022/02/16	9	77.67	9	77.63	78.00	0	747	0.00%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/01/25	1	64.00	3	64.00	63.60	-2	534	-0.37%
2022/01/13	0	0.00	3	64.17	64.30	-3	650	-0.46%
2022/01/11	1	65.80	0	0.00	65.90	1	648	0.15%
2022/01/10	3	66.00	0	0.00	66.40	3	646	0.46%
2022/01/05	2	68.20	1	68.60	68.40	1	628	0.16%
2022/01/04	4	70.43	2	70.70	69.70	2	631	0.32%
2021/12/13	0	0.00	3	65.70	65.90	-3	616	-0.49%
2021/12/10	1	65.80	0	0.00	66.00	1	626	0.16%
2021/11/30	0	0.00	4	68.10	67.90	-4	807	-0.50%
2021/11/26	0	0.00	0.2	67.80	67.10	-0.2	853	-0.02%
2021/11/22	0	0.00	5	70.00	70.90	-5	857	-0.58%
2021/11/19	12	71.53	0	0.00	70.20	12	863	1.39%
2021/11/18	1	71.10	2	71.50	70.90	-1	867	-0.12%
2021/11/17	0	0.00	3	71.50	71.70	-3	875	-0.34%
2021/11/16	1	71.00	1	70.90	70.40	0	874	0.00%
2021/11/15	1	69.90	0	0.00	70.00	1	879	0.11%
2021/11/10	1	68.60	0	0.00	68.50	1	883	0.11%
2021/11/08	1	68.60	0	0.00	68.40	1	894	0.11%
2021/11/02	1	71.70	1	70.40	70.70	0	1,015	0.00%
2021/11/01	0	0.00	1	73.00	72.20	-1	1,018	-0.10%
2021/10/29	1	71.80	4	71.85	71.60	-3	1,016	-0.30%
2021/10/12	0.2	61.00	0	0.00	60.50	0.2	1,671	0.01%
2021/10/06	0	0.00	1	62.50	62.30	-1	1,703	-0.06%
2021/10/05	0	0.00	2	62.20	63.20	-2	1,713	-0.12%
2021/10/04	4.2	62.35	1	61.70	61.60	3.2	1,707	0.19%
2021/10/01	2	66.10	3	66.13	65.50	-1	1,694	-0.06%
2021/09/29	2	68.25	1	68.00	67.80	1	1,681	0.06%
2021/09/28	0	0.00	2	69.45	69.70	-2	1,683	-0.12%
2021/09/24	3	69.20	1	69.50	69.10	2	1,682	0.12%
2021/09/23	1	68.50	0	0.00	68.90	1	1,680	0.06%
2021/09/22	1	68.50	1	68.50	68.50	0	1,676	0.00%
2021/09/16	3	69.23	3	70.13	69.60	0	1,671	0.00%
2021/09/15	0.3	69.48	2	69.00	69.20	-1.7	1,666	-0.10%
2021/09/14	0	0.00	1	70.70	70.10	-1	1,659	-0.06%
2021/09/10	1	71.20	2	71.35	71.30	-1	1,654	-0.06%
2021/09/09	1.1	70.53	0	0.00	70.60	1.1	1,654	0.07%
2021/09/08	4	71.00	1	69.80	70.30	3	1,653	0.18%
2021/09/07	6	73.83	12.2	73.84	73.10	-6.2	1,634	-0.38%
2021/09/06	12	74.62	7	74.50	74.00	5	1,534	0.33%
2021/09/03	3	71.60	4	72.48	73.00	-1	1,488	-0.07%
2021/09/02	2	71.40	1	73.20	71.50	1	1,482	0.07%
2021/09/01	2	73.20	2	73.20	73.20	0	1,458	0.00%
2021/08/26	5	70.80	0	0.00	70.20	5	1,414	0.35%
2021/08/25	1	70.50	0	0.00	71.00	1	1,410	0.07%
2021/08/23	1	70.60	1	69.90	70.60	0	1,391	0.00%
2021/08/13	1	71.30	0	0.00	71.10	1	1,323	0.08%
2021/08/12	1	73.30	0	0.00	73.10	1	1,303	0.08%
2021/08/10	1.2	75.42	1	73.40	76.50	0.2	1,253	0.02%
2021/08/09	1.1	75.05	0	0.00	74.80	1.1	1,221	0.09%
2021/08/06	1.2	76.33	0	0.00	75.80	1.2	1,195	0.10%
2021/08/05	1	78.40	0	0.00	78.80	1	1,161	0.09%
2021/08/02	0.2	80.50	1	82.90	80.00	-0.8	1,100	-0.07%
2021/07/30	4.3	84.90	3	84.80	83.10	1.3	1,055	0.13%
2021/07/29	1	92.00	5	91.38	92.00	-4	935	-0.43%
2021/07/28	1.2	84.50	0	0.00	84.20	1.2	838	0.14%
2021/07/27	3	90.93	1	91.20	90.70	2	780	0.25%
2021/07/22	0	0.00	5	86.80	87.20	-5	593	-0.84%
2021/07/21	0	0.00	2	86.65	85.60	-2	551	-0.36%
2021/07/20	1	85.00	1	85.30	85.80	0	540	0.00%
2021/07/15	3	83.17	0	0.00	81.00	3	476	0.63%
2021/07/14	1	82.00	0	0.00	80.50	1	467	0.21%
2021/07/13	1	83.80	2	82.45	82.10	-1	463	-0.22%
2021/07/12	0	0.00	6	81.00	81.00	-6	438	-1.37%
2021/07/08	1	78.50	0	0.00	78.60	1	441	0.23%
2021/07/06	2	79.55	0	0.00	79.20	2	463	0.43%
2021/05/13	0	0.00	11	67.89	70.70	-11	1,097	-1.00%
2021/05/10	0	0.00	3	77.80	77.70	-3	1,191	-0.25%
2021/05/06	0	0.00	2	77.30	76.50	-2	1,267	-0.16%
2021/05/04	0.2	80.80	0	0.00	78.80	0.2	1,270	0.02%
2021/04/29	1	83.70	0	0.00	83.50	1	1,248	0.08%
2021/04/28	8	84.30	0	0.00	84.10	8	1,250	0.64%
2021/04/27	5	84.66	0	0.00	84.60	5	1,259	0.40%
2021/04/26	6	85.55	4	86.30	85.00	2	1,260	0.16%
2021/04/23	0.2	83.10	0	0.00	82.80	0.2	1,253	0.02%
2021/04/22	0	0.00	10	83.70	83.00	-10	1,256	-0.80%
2021/04/20	0	0.00	1	85.40	85.40	-1	1,259	-0.08%
2021/04/19	0.1	84.60	0	0.00	84.40	0.1	1,274	0.01%
2021/04/16	1	86.60	0	0.00	85.00	1	1,274	0.08%
2021/04/13	9	88.82	1.1	89.04	85.50	7.9	1,313	0.60%
2021/04/12	11	89.56	19	88.55	87.90	-8	1,357	-0.59%
2021/04/09	1	93.40	2	91.30	89.60	-1	1,372	-0.07%
2021/04/08	1	91.80	0	0.00	91.90	1	1,376	0.07%
2021/04/07	1.1	89.50	0	0.00	89.00	1.1	1,370	0.08%
2021/03/30	2	84.40	0	0.00	84.70	2	1,559	0.13%
2021/03/29	14	85.40	0	0.00	85.40	14	1,646	0.85%
2021/03/26	2	84.10	0	0.00	84.60	2	1,744	0.11%
2021/03/25	0.1	84.00	0	0.00	82.80	0.1	1,749	0.01%
2021/03/16	1	90.29	0	88.30	87.00	1	1,820	0.05%
2021/03/12	0.1	85.30	1	85.30	85.60	-0.9	1,770	-0.05%
2021/03/04	0.1	83.91	0	0.00	83.60	0.1	1,765	0.01%
2021/02/26	0.1	85.80	0	0.00	86.50	0.1	1,736	0.00%
2021/02/24	2	85.45	1	84.90	85.80	1	1,705	0.06%
2021/02/22	1	86.10	1	86.00	86.00	0	1,692	0.00%
2021/02/19	0	86.30	0	0.00	87.30	0	1,675	0.00%
2021/02/18	3.1	87.11	3	85.93	85.90	0.1	1,669	0.01%
2021/02/17	1	87.70	2	87.90	86.80	-1	1,676	-0.06%
2021/02/05	1	86.20	0.2	87.10	86.20	0.8	1,642	0.05%
2021/02/04	1.1	86.02	1.6	86.73	83.00	-0.5	1,570	-0.03%
2021/02/03	4	86.20	5	86.26	84.10	-1	1,503	-0.06%
2021/02/01	2	81.85	3	81.37	81.30	-1	1,432	-0.07%
2021/01/29	2	81.90	3	81.47	79.30	-1	1,391	-0.07%
2021/01/22	0.2	73.80	1	75.00	74.50	-0.8	1,307	-0.06%
2021/01/20	2.1	75.24	2	74.10	73.80	0.1	1,298	0.01%
2021/01/19	1	78.80	0	0.00	77.30	1	1,285	0.08%
2021/01/18	0	0.00	2	73.35	77.80	-2	1,279	-0.16%
2021/01/15	0	0.00	1	77.50	76.30	-1	1,260	-0.08%
2021/01/14	0	0.00	1	79.00	78.10	-1	1,247	-0.08%
2021/01/12	1.2	81.67	1	83.00	79.50	0.2	1,222	0.02%
2021/01/11	1	81.30	0	0.00	81.50	1	1,202	0.08%
2021/01/08	1	82.50	1	82.10	81.50	0	1,197	0.00%
2021/01/07	3.1	81.44	0	0.00	81.70	3.1	1,188	0.26%
2021/01/06	0.1	83.50	1	83.30	83.70	-0.9	1,158	-0.08%
2021/01/05	3	82.53	0	0.00	82.60	3	1,130	0.27%
2021/01/04	0.2	86.50	3	87.77	86.40	-2.8	1,073	-0.26%
2020/12/31	1.1	89.40	2	89.15	87.80	-0.9	1,045	-0.09%
2020/12/30	3.2	88.89	5	88.10	87.80	-1.8	1,000	-0.18%
2020/12/29	8.2	88.68	2	87.90	88.30	6.2	972	0.63%
2020/12/28	3	87.83	2.1	87.31	88.10	0.9	925	0.10%
2020/12/25	1	84.90	1	84.70	84.50	0	855	0.00%
2020/12/24	5.1	87.29	6	86.92	84.20	-0.9	815	-0.11%
2020/12/23	2	83.25	5	84.20	85.30	-3	701	-0.43%
2020/12/22	2	80.80	0	0.00	78.50	2	608	0.33%
2020/12/21	1	76.00	0	0.00	76.60	1	512	0.20%
2020/12/15	0	0.00	1	77.00	76.70	-1	417	-0.24%
2020/12/11	0.1	72.80	2	73.00	72.80	-1.9	385	-0.49%
2020/12/10	0.1	74.00	1	74.50	74.00	-0.9	378	-0.24%
2020/12/09	3	78.20	0	0.00	76.80	3	369	0.81%
2020/12/04	0	0.00	3	75.93	75.60	-3	316	-0.95%
2020/12/03	3	74.40	0	0.00	74.30	3	304	0.99%
2020/11/30	0	0.00	1	72.30	72.90	-1	287	-0.35%
2020/11/24	0	0.00	2	74.30	74.00	-2	294	-0.68%
2020/11/23	2	74.70	0	0.00	74.50	2	293	0.68%
2020/11/11	0	0.00	1	70.60	71.00	-1	268	-0.37%
2020/11/09	1	72.60	0	0.00	72.60	1	269	0.37%
2020/11/05	0	0.00	1	71.40	71.50	-1	305	-0.33%
2020/11/03	1	70.80	0	0.00	70.90	1	350	0.29%
2020/11/02	3	72.60	3	71.50	70.70	0	361	0.00%
2020/10/30	1	74.60	0	0.00	73.20	1	366	0.27%
2020/10/29	1	72.40	0	0.00	72.40	1	373	0.27%
2020/10/07	2	73.10	1	70.50	72.90	1	687	0.15%
2020/10/06	0	0.00	1	69.80	69.80	-1	687	-0.15%
2020/09/25	0	0.00	1	63.60	64.10	-1	765	-0.13%
2020/09/24	1	65.30	0	0.00	65.10	1	772	0.13%
2020/09/18	0.3	70.90	0	0.00	71.30	0.3	777	0.04%
2020/09/16	1	73.20	1	73.60	72.30	0	815	0.00%
2020/09/11	0	0.00	2	71.80	71.40	-2	874	-0.23%
2020/09/08	0.2	71.80	0	0.00	71.80	0.2	911	0.02%
2020/09/07	1	72.60	0	0.00	72.30	1	927	0.11%
2020/08/31	0	0.00	0	70.90	71.10	0	991	0.00%
2020/08/25	0.2	71.60	0	0.00	71.80	0.2	1,084	0.02%
2020/08/20	0.2	70.00	0	0.00	70.00	0.2	1,116	0.02%
2020/08/12	1	75.20	1	75.50	75.00	0	1,174	0.00%
2020/08/11	0	0.00	1	76.20	72.30	-1	1,162	-0.09%
2020/08/10	2	78.75	1	78.00	79.00	1	1,138	0.09%
2020/08/07	3.1	81.38	1	80.02	80.70	2.1	1,120	0.19%
2020/08/04	0	0.00	1	80.00	83.90	-1	1,097	-0.09%
2020/08/03	3	82.20	3	79.90	79.90	0	1,110	0.00%
2020/07/30	0	0.00	1	83.80	83.60	-1	1,063	-0.09%
2020/07/21	2	83.30	0	0.00	82.50	2	859	0.23%
2020/07/10	1	84.50	0	0.00	84.70	1	792	0.13%
2020/07/09	1	87.80	0	0.00	86.80	1	784	0.13%
2020/07/07	0	0.00	1	87.20	87.00	-1	772	-0.13%
2020/07/06	1	89.30	1	89.00	89.80	0	740	0.00%
2020/06/19	1	83.70	0	0.00	83.10	1	610	0.16%
2020/06/17	5	81.70	5	81.12	80.30	0	567	0.00%
2020/06/15	0	0.00	5	80.40	78.80	-5	545	-0.92%
2020/06/12	5	79.40	5	78.60	79.30	0	535	0.00%
2020/06/11	5	79.96	0.2	80.00	80.40	4.8	521	0.92%
2020/06/10	0	0.00	2	79.00	80.00	-2	517	-0.39%
2020/06/04	3	81.03	3	79.20	79.70	0	473	0.00%
2020/06/03	1	78.10	6	77.87	78.70	-5	441	-1.13%
2020/06/02	7	78.00	3	77.20	77.60	4	427	0.94%
2020/06/01	6	73.95	3	75.30	77.80	3	406	0.74%
2020/05/25	2	69.05	2	68.40	68.70	0	324	0.00%
2020/05/21	0	0.00	1	63.20	66.70	-1	284	-0.35%
2020/05/20	1	61.80	0	0.00	62.00	1	251	0.40%
2020/05/18	0	0.00	2.3	61.27	61.40	-2.3	239	-0.94%
2020/05/15	2	61.00	0	0.00	60.90	2	234	0.85%
2020/04/20	0.1	52.20	0	0.00	52.40	0.1	167	0.06%
2020/03/19	0.1	44.80	0	0.00	45.10	0.1	175	0.05%
2020/02/25	0	0.00	2	54.10	54.20	-2	129	-1.55%
2019/12/31	1	59.60	1	58.30	58.50	0	166	0.00%
2019/10/14	0	0.00	2	59.10	59.10	-2	241	-0.83%
2019/10/09	0	0.00	1	59.20	59.10	-1	239	-0.42%
2019/10/07	0	0.00	2	61.00	60.60	-2	235	-0.85%
2019/09/23	5	62.00	0	0.00	62.20	5	204	2.45%
2019/05/06	2	61.85	0	0.00	61.00	2	218	0.92%
2019/04/01	0	0.00	0.1	61.10	61.20	-0.1	224	-0.04%
2019/03/12	0.1	56.50	1	56.40	56.70	-0.9	181	-0.50%
2019/02/11	1	50.50	0	0.00	50.80	1	142	0.70%
2018/07/05	0	0.00	1	61.40	61.80	-1	661	-0.15%
2018/07/04	0	0.00	1	62.00	62.00	-1	667	-0.15%
2018/07/03	1	60.90	0	0.00	60.80	1	664	0.15%
2018/06/27	1	68.00	0	0.00	64.00	1	620	0.16%
2018/06/19	1	69.40	0	0.00	66.70	1	436	0.23%
2018/06/06	0	0.00	1	64.70	65.00	-1	312	-0.32%
2018/06/01	0	0.00	2	57.00	56.50	-2	249	-0.80%
2018/04/11	0	0.00	5	59.50	59.80	-5	578	-0.86%
2018/02/12	1	58.50	1	58.90	58.70	0	450	0.00%
2018/02/09	0	0.00	0.1	58.30	58.30	-0.1	448	-0.02%
2018/01/30	0	0.00	4	58.55	59.00	-4	361	-1.11%
2018/01/26	2	58.85	0	0.00	58.50	2	358	0.56%
2018/01/25	0	0.00	3	61.37	58.50	-3	354	-0.85%
2018/01/24	5	58.84	1.1	58.97	59.00	3.9	328	1.18%