東碩 (3272)-元大-太平券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.60	0	0.00	28.50	1	367	0.27%
2024/12/06	1	29.60	0	0.00	29.45	1	366	0.27%
2024/12/03	1	29.10	0	0.00	29.10	1	365	0.27%
2024/11/29	1	29.15	0	0.00	29.10	1	363	0.27%
2024/11/12	1	32.20	0	0.00	31.65	1	363	0.28%
2024/11/11	1	33.40	1	32.90	32.70	0	361	0.00%
2024/11/08	2	31.35	0	0.00	31.50	2	351	0.57%
2024/11/01	1	32.75	1	33.00	33.15	0	352	0.00%
2024/10/30	2	34.00	0	0.00	33.75	2	346	0.58%
2024/10/28	3	32.88	3	33.17	33.40	0	320	0.00%
2024/10/25	2	36.20	6	36.19	35.55	-4	297	-1.34%
2024/10/24	4	35.01	1	36.00	34.60	3	226	1.32%
2024/10/23	0	0.00	1	35.95	35.95	-1	150	-0.67%
2024/10/22	0	0.00	1	32.45	32.70	-1	105	-0.95%
2024/10/09	0	0.00	1	31.10	30.10	-1	95	-1.04%
2024/09/12	1	28.70	0	0.00	29.55	1	151	0.66%
2024/09/10	1	29.70	0	0.00	29.10	1	151	0.66%
2024/08/29	0	0.00	1	31.50	30.75	-1	155	-0.64%
2024/08/28	0	0.00	2	31.20	30.40	-2	153	-1.30%
2024/08/20	0	0.00	1	29.50	29.50	-1	155	-0.64%
2024/08/16	1	29.80	0	0.00	29.30	1	155	0.64%
2024/08/15	0	0.00	1	29.80	29.80	-1	148	-0.67%
2024/08/09	0	0.00	2.2	26.10	26.00	-2.2	145	-1.54%
2024/07/23	1	30.85	0	0.00	30.85	1	137	0.73%
2024/07/19	2	31.18	0	0.00	31.00	2	134	1.49%
2024/07/10	0	0.00	2	33.75	33.75	-2	121	-1.65%
2024/07/09	0	0.00	2	33.15	33.15	-2	84	-2.38%
2024/07/02	1	29.60	0	0.00	29.45	1	64	1.56%
2024/06/27	1	29.55	0	0.00	29.55	1	63	1.57%
2024/06/21	1	29.15	0	0.00	29.25	1	64	1.56%
2024/06/20	1	29.40	0	0.00	29.35	1	63	1.57%
2024/06/18	1	29.55	0	0.00	29.55	1	63	1.57%
2024/06/17	1	29.80	0	0.00	29.75	1	65	1.54%
2024/05/31	0	0.00	2	30.38	30.40	-2	75	-2.67%
2024/05/27	1	29.90	0	0.00	29.80	1	75	1.32%
2024/05/23	1	29.85	0	0.00	29.85	1	79	1.25%
2024/03/12	3	32.90	0	0.00	32.45	3	117	2.56%
2024/03/11	0	0.00	2	32.30	32.50	-2	117	-1.70%
2024/03/08	0	0.00	30	31.70	31.60	-30	116	-25.71%
2024/02/26	1	34.95	0	0.00	34.50	1	108	0.92%
2024/01/31	22	34.48	0	0.00	34.55	22	106	20.73%
2024/01/15	6	33.77	0	0.00	33.80	6	115	5.18%
2024/01/09	1	33.90	0	0.00	34.10	1	222	0.45%
2023/12/11	0	0.00	3	35.05	36.40	-3	230	-1.30%
2023/12/08	3	34.57	0	0.00	35.00	3	220	1.36%
2023/10/25	1	35.25	2	34.55	34.55	-1	330	-0.30%
2023/10/23	2	35.98	2	35.00	35.00	0	326	0.00%
2023/10/20	3	37.95	3	36.70	36.10	0	321	0.00%
2023/10/19	1	35.40	1	37.20	37.30	0	293	0.00%
2023/10/18	3	36.88	3	35.10	35.10	0	287	0.00%
2023/10/17	1	35.10	1	36.45	36.60	0	263	0.00%
2023/10/16	1	34.40	0	0.00	35.20	1	252	0.40%
2023/09/22	0	0.00	2	33.15	33.35	-2	265	-0.75%
2023/09/15	2	34.60	0	0.00	34.45	2	269	0.74%
2023/09/13	1	34.20	1	34.00	34.00	0	274	0.00%
2023/09/06	0	0.00	1	36.55	36.55	-1	288	-0.35%
2023/09/04	0	0.00	1	37.45	36.60	-1	315	-0.32%
2023/09/01	2	37.80	0	0.00	37.60	2	320	0.62%
2023/08/24	0	0.00	1	33.90	33.60	-1	356	-0.28%
2023/07/31	3	42.43	0	0.00	41.10	3	400	0.75%
2023/07/17	1	43.85	1	43.65	43.65	0	366	0.00%
2023/07/13	0	0.00	3	42.00	41.90	-3	379	-0.79%
2023/07/12	0	0.00	1	42.15	42.25	-1	384	-0.26%
2023/07/07	0	0.00	10	42.72	42.70	-10	468	-2.13%
2023/06/29	1	42.50	0	0.00	42.55	1	710	0.14%
2023/06/16	0	0.00	1	43.40	43.20	-1	1,105	-0.09%
2023/06/05	0	0.00	3	46.45	46.15	-3	1,236	-0.24%
2023/06/02	0	0.00	1	45.80	46.00	-1	1,265	-0.08%
2023/06/01	3	45.75	0	0.00	46.00	3	1,300	0.23%
2023/05/26	0	0.00	1	42.75	42.00	-1	1,271	-0.08%
2023/05/10	0	0.00	2	43.28	43.05	-2	1,377	-0.15%
2023/04/27	1	42.80	0	0.00	42.85	1	1,393	0.07%
2023/04/20	1	45.35	0	0.00	45.10	1	1,447	0.07%
2023/04/19	11	46.88	0	0.00	46.30	11	1,508	0.73%
2023/04/18	2	47.15	0	0.00	46.80	2	1,551	0.13%
2023/04/17	2	47.00	3	46.80	47.60	-1	1,706	-0.06%
2023/04/13	0	0.00	1	47.60	47.95	-1	1,747	-0.06%
2023/04/12	1	51.20	2	51.00	50.80	-1	1,701	-0.06%
2023/04/06	1	51.70	0	0.00	52.00	1	1,699	0.06%
2023/03/31	1	51.70	0	0.00	53.00	1	1,690	0.06%
2023/03/30	0	0.00	1	53.50	52.30	-1	1,648	-0.06%
2023/03/29	5	52.78	8	53.69	51.10	-3	1,565	-0.19%
2023/03/28	4	49.00	0	0.00	49.65	4	1,430	0.28%
2023/03/23	1	45.20	2	45.08	44.75	-1	1,291	-0.08%
2023/03/22	1	45.90	1	45.50	45.45	0	1,283	0.00%
2023/03/21	0	0.00	1	42.70	43.70	-1	1,254	-0.08%
2023/03/20	1	42.20	0	0.00	41.40	1	1,239	0.08%
2023/03/16	0	0.00	1	41.15	40.60	-1	1,263	-0.08%
2023/03/09	1	48.05	0	0.00	47.20	1	1,341	0.07%
2023/03/08	0	0.00	2.2	46.82	47.95	-2.2	1,328	-0.17%
2023/03/07	3	46.95	1	46.50	46.45	2	1,359	0.15%
2023/02/21	0	0.00	2	42.75	42.60	-2	1,757	-0.11%
2023/02/20	0.1	43.00	2	43.00	42.85	-1.9	1,779	-0.11%
2023/02/14	4	42.38	0	0.00	42.20	4	1,836	0.22%
2023/01/17	1	41.70	1	41.95	41.75	0	3,386	0.00%
2023/01/13	0	0.00	2	42.30	41.30	-2	3,517	-0.06%
2023/01/09	3.1	46.55	1	45.60	45.45	2.1	3,846	0.05%
2023/01/06	0	0.00	1	49.60	50.50	-1	3,801	-0.03%
2023/01/05	12	52.51	5	52.50	51.00	7	3,782	0.19%
2023/01/04	0	0.00	3	50.30	50.30	-3	3,706	-0.08%
2022/12/28	1	49.25	1	48.00	44.60	0	3,673	0.00%
2022/12/22	0	0.00	1	46.40	46.70	-1	3,576	-0.03%
2022/12/15	0	0.00	2	47.80	47.70	-2	3,519	-0.06%
2022/12/09	1	45.85	0	0.00	45.20	1	3,469	0.03%
2022/12/08	0	0.00	2	47.20	47.20	-2	3,431	-0.06%
2022/12/07	0	0.00	1	44.25	44.65	-1	3,407	-0.03%
2022/12/06	7	48.40	7	48.32	46.50	0	3,379	0.00%
2022/12/05	1	47.45	1	47.95	47.95	0	3,333	0.00%
2022/12/02	1	47.30	7	47.51	47.50	-6	3,324	-0.18%
2022/12/01	19	47.61	19	47.61	47.55	0	3,304	0.00%
2022/11/30	1	47.45	0	0.00	47.05	1	3,277	0.03%
2022/11/29	2	48.23	2	47.95	47.90	0	3,253	0.00%
2022/11/28	2	47.08	2	46.80	46.80	0	3,184	0.00%
2022/11/25	3	46.25	0	0.00	44.60	3	3,119	0.10%
2022/11/24	5	47.36	0	0.00	45.90	5	3,074	0.16%
2022/11/23	7	47.39	12	47.99	47.00	-5	2,978	-0.17%
2022/11/22	3.1	52.23	0	0.00	52.20	3.1	2,837	0.11%
2022/11/18	2	55.70	0	0.00	55.90	2	2,752	0.07%
2022/11/16	3	55.00	0	0.00	55.00	3	2,673	0.11%
2022/11/15	5	55.30	0.1	54.80	54.20	4.9	2,645	0.19%
2022/11/14	0.1	53.60	2	53.00	53.40	-1.9	2,608	-0.07%
2022/11/10	0	0.00	17	53.34	53.20	-17	2,562	-0.66%
2022/11/09	13	53.04	0	0.00	52.90	13	2,546	0.51%
2022/11/08	2	53.10	0	0.00	51.30	2	2,517	0.08%
2022/11/07	0	0.00	2	52.40	52.50	-2	2,486	-0.08%
2022/11/04	7	54.09	4	54.08	53.10	3	2,441	0.12%
2022/11/03	8	55.45	22	53.38	50.80	-14	2,024	-0.69%
2022/11/02	0	0.00	4	53.90	53.90	-4	1,502	-0.27%
2022/11/01	5	47.47	4	48.40	49.00	1	1,467	0.07%
2022/10/31	0	0.00	2	44.28	44.55	-2	1,283	-0.16%
2022/10/28	21	41.86	3	42.25	40.50	18	1,211	1.49%
2022/10/21	0	0.00	3	41.55	39.90	-3	824	-0.36%
2022/10/20	6	42.10	4	43.05	43.85	2	720	0.28%
2022/10/18	7	41.16	5	40.62	41.45	2	541	0.37%
2022/10/17	14	39.30	14	40.10	40.15	0	390	0.00%
2022/10/14	10	36.35	10	36.69	36.50	0	309	0.00%
2022/10/13	10	37.98	11	38.00	34.65	-1	285	-0.35%
2022/10/12	1	37.95	1	38.25	38.50	0	249	0.00%
2022/10/11	1	36.40	0	0.00	38.10	1	162	0.62%
2022/09/14	0	0.00	5	33.40	33.80	-5	112	-4.43%
2022/08/15	0	0.00	1	31.25	31.40	-1	108	-0.92%
2022/08/11	5	31.48	0	0.00	31.05	5	149	3.34%
2022/08/09	2	30.70	2	30.65	30.65	0	149	0.00%
2022/08/08	1	30.70	1	30.60	30.60	0	149	0.00%
2022/08/05	2	30.80	5	30.70	30.70	-3	148	-2.01%
2022/08/04	2	30.30	2	30.25	30.25	0	147	0.00%
2022/08/03	3	31.37	0	0.00	30.70	3	145	2.06%
2022/05/27	1	29.90	0	0.00	29.40	1	118	0.84%
2022/05/23	0	0.00	2	28.30	28.35	-2	106	-1.88%
2022/05/20	2	30.35	0	0.00	29.40	2	105	1.90%
2022/05/19	2	28.95	2	29.00	29.25	0	89	0.00%
2022/03/10	0	0.00	0	32.00	31.85	0	154	-0.03%
2021/12/30	1	40.90	0	0.00	40.80	1	191	0.52%
2021/12/13	0	0.00	8	43.48	42.80	-8	176	-4.53%
2021/12/06	0	0.00	1	38.15	37.90	-1	112	-0.89%
2021/11/09	1	39.30	0	0.00	39.35	1	137	0.73%
2021/11/04	5	41.60	0	0.00	42.00	5	131	3.80%
2021/08/09	0	0.00	0.5	40.50	40.55	-0.5	310	-0.16%
2021/07/23	0.5	45.65	0	0.00	44.75	0.5	338	0.15%
2021/07/22	0	0.00	6	44.07	44.30	-6	297	-2.01%
2021/07/21	0	0.00	1	40.40	40.45	-1	290	-0.34%
2021/07/19	1	41.95	5	42.18	42.35	-4	344	-1.16%
2021/07/12	1	40.60	0	0.00	40.65	1	380	0.26%
2021/07/07	2	42.40	2	43.50	42.00	0	408	0.00%
2021/07/06	2	41.13	0	0.00	40.80	2	409	0.49%
2021/06/30	0	0.00	2	40.50	40.30	-2	467	-0.43%
2021/06/15	0	0.00	1	40.75	40.80	-1	673	-0.15%
2021/06/07	1	41.00	0	0.00	41.20	1	798	0.13%
2021/05/26	1	41.00	0	0.00	41.40	1	1,351	0.07%
2021/05/19	0	0.00	2	41.55	42.00	-2	1,390	-0.14%
2021/05/18	0	0.00	2	40.15	40.15	-2	1,392	-0.14%
2021/05/12	2	38.90	0	0.00	38.75	2	1,385	0.14%
2021/05/11	1	43.40	0	0.00	43.05	1	1,376	0.07%
2021/05/10	1	47.80	0	0.00	47.65	1	1,380	0.07%
2021/05/05	5	48.84	0	0.00	47.70	5	1,408	0.35%
2021/05/04	3	49.08	0	0.00	48.15	3	1,465	0.20%
2021/05/03	3	51.77	0	0.00	50.70	3	1,492	0.20%
2021/04/29	6	52.47	0	0.00	52.10	6	1,495	0.40%
2021/04/28	1	53.50	0	0.00	53.50	1	1,520	0.07%
2021/04/27	1	53.90	0	0.00	54.30	1	1,548	0.06%
2021/04/23	0	0.00	6	53.00	52.80	-6	1,579	-0.38%
2021/04/22	2	51.70	0	0.00	51.60	2	1,588	0.13%
2021/04/20	5	52.88	0	0.00	52.90	5	1,649	0.30%
2021/04/19	6	52.98	0	0.00	53.30	6	1,667	0.36%
2021/04/14	0	0.00	0.1	52.10	51.50	-0.1	1,692	-0.01%
2021/04/13	2	52.75	0	0.00	52.10	2	1,692	0.12%
2021/04/12	0	0.00	12	53.40	53.40	-12	1,687	-0.71%
2021/03/31	0.1	58.24	0	0.00	58.30	0.1	1,624	0.01%
2021/03/29	0	0.00	0.2	55.99	56.10	-0.2	1,598	-0.01%
2021/03/24	0.2	57.00	1	57.00	57.10	-0.8	1,672	-0.05%
2021/03/23	6	56.10	0	0.00	55.20	6	1,652	0.36%
2021/03/17	6	57.10	0	0.00	57.20	6	1,628	0.37%
2021/03/16	2	56.20	1	58.10	56.30	1	1,633	0.06%
2021/03/15	0	57.00	1	52.30	55.80	-1	1,616	-0.06%
2021/03/09	0	0.00	1	53.10	52.00	-1	1,845	-0.05%
2021/03/08	5	58.20	4	58.05	54.30	1	1,809	0.06%
2021/03/05	5	59.92	6.1	60.66	59.40	-1	1,741	-0.06%
2021/03/03	1	54.60	1	56.40	54.50	0	1,504	0.00%
2021/03/02	1	55.80	0	0.00	55.80	1	1,455	0.07%
2021/02/23	3	52.40	0	0.00	52.50	3	1,383	0.22%
2021/02/22	0	0.00	3	52.63	53.30	-3	1,392	-0.22%
2021/01/28	1	53.80	0	0.00	53.20	1	1,630	0.06%
2021/01/27	1	55.20	0	0.00	55.10	1	1,631	0.06%
2021/01/26	1	56.50	13	57.49	55.00	-12	1,635	-0.73%
2021/01/25	1.1	55.85	1	55.80	56.30	0.1	1,596	0.00%
2021/01/21	1	53.70	0	0.00	53.80	1	1,650	0.06%
2021/01/20	0	0.00	2	55.10	55.40	-2	1,644	-0.12%
2021/01/19	1	54.00	4	56.68	55.00	-3	1,632	-0.18%
2021/01/18	1	54.10	1	54.10	53.70	0	1,589	0.00%
2021/01/15	1	52.10	1	54.40	52.10	0	1,598	0.00%
2021/01/14	2	54.50	4	54.80	54.60	-2	1,613	-0.12%
2021/01/13	2	54.80	0	0.00	55.00	2	1,616	0.12%
2021/01/11	4	51.03	3	50.77	52.80	1	1,682	0.06%
2020/12/24	2	51.40	2	51.10	51.40	0	2,436	0.00%
2020/12/22	13	52.07	14	50.70	49.60	-1	2,526	-0.04%
2020/12/17	1	50.70	0	0.00	50.60	1	2,620	0.04%
2020/12/15	2	50.70	0	0.00	50.40	2	2,866	0.07%
2020/12/14	1	52.40	1	51.00	51.90	0	2,894	0.00%
2020/12/11	0	0.00	2	50.30	50.50	-2	2,963	-0.07%
2020/12/10	3	52.97	1	52.70	52.60	2	3,118	0.06%
2020/12/09	2	52.75	0	0.00	53.10	2	3,185	0.06%
2020/12/08	4	54.90	1	55.00	55.20	3	3,243	0.09%
2020/12/07	5	56.62	1	57.60	56.10	4	3,311	0.12%
2020/12/04	2	51.50	2	52.15	53.10	0	3,255	0.00%
2020/12/03	0.6	48.60	0	0.00	48.30	0.6	3,334	0.02%
2020/12/02	1	49.00	0	0.00	48.90	1	3,430	0.03%
2020/11/30	1	49.75	0	0.00	49.70	1	3,551	0.03%
2020/11/24	1	50.30	0	0.00	49.75	1	3,766	0.03%
2020/11/20	1	50.30	0	0.00	50.50	1	3,872	0.03%
2020/11/18	0	0.00	1	51.50	51.40	-1	3,986	-0.03%
2020/11/12	1	50.00	0	0.00	49.80	1	4,652	0.02%
2020/11/11	0	0.00	10	50.74	49.60	-10	4,687	-0.21%
2020/11/10	5	56.52	1	57.80	55.10	4	4,674	0.09%
2020/11/09	4	58.30	0	0.00	60.30	4	4,681	0.09%
2020/11/04	2	57.30	0	0.00	57.10	2	4,722	0.04%
2020/11/03	0	0.00	2	58.35	57.70	-2	4,749	-0.04%
2020/11/02	1	57.00	3	56.10	57.10	-2	4,755	-0.04%
2020/10/29	0	0.00	5	59.14	59.90	-5	4,731	-0.11%
2020/10/28	1	64.80	0	0.00	62.30	1	4,667	0.02%
2020/10/27	0	0.00	4	66.37	65.10	-4	4,649	-0.09%
2020/10/26	1	65.70	0	0.00	65.20	1	4,651	0.02%
2020/10/23	1	67.90	1	68.50	67.00	0	4,641	0.00%
2020/10/22	5	65.62	0	0.00	68.00	5	4,614	0.11%
2020/10/20	3	67.73	0	0.00	67.80	3	4,556	0.07%
2020/10/19	1	64.30	4	64.98	67.20	-3	4,520	-0.07%
2020/10/16	4	70.93	8	72.59	68.00	-4	4,442	-0.09%
2020/10/15	6	72.13	2	73.20	71.70	4	4,293	0.09%
2020/10/14	6	65.57	7	66.64	67.60	-1	4,040	-0.02%
2020/10/12	1	62.00	0	0.00	61.70	1	3,861	0.03%
2020/10/07	0	0.00	1	61.40	61.80	-1	3,810	-0.03%
2020/10/06	2	61.25	14	61.90	61.20	-12	3,825	-0.31%
2020/10/05	13	62.13	1	61.70	60.40	12	3,799	0.32%
2020/09/30	0	0.00	1	58.60	60.20	-1	3,749	-0.03%
2020/09/28	1	61.70	1	62.00	61.40	0	3,700	0.00%
2020/09/25	0	0.00	2	57.10	58.10	-2	3,662	-0.05%
2020/09/23	3	67.67	1	67.50	66.60	2	3,549	0.06%
2020/09/22	6	67.42	6	67.03	66.90	0	3,484	0.00%
2020/09/21	0	0.00	3	71.83	70.40	-3	3,394	-0.09%
2020/09/18	3	70.77	4	73.18	72.10	-1	3,315	-0.03%
2020/09/17	0	0.00	1	68.00	67.30	-1	3,135	-0.03%
2020/09/16	1	68.00	3	69.23	67.70	-2	3,095	-0.06%
2020/09/15	6	67.87	3	68.07	68.70	3	3,008	0.10%
2020/09/11	3	59.10	3	58.80	60.00	0	2,741	0.00%
2020/09/10	3	63.90	1	64.00	60.90	2	2,642	0.08%
2020/09/09	4	66.48	1	65.90	66.00	3	2,542	0.12%
2020/09/08	3	68.20	2	70.20	66.90	1	2,423	0.04%
2020/09/07	4	75.13	2	79.70	73.80	2	2,266	0.09%
2020/09/04	1	77.70	0.4	81.60	82.00	0.6	2,160	0.03%
2020/09/03	1	80.10	0	0.00	78.30	1	2,099	0.05%
2020/09/02	0	0.00	2	77.95	80.10	-2	2,027	-0.10%
2020/09/01	1	74.10	0	0.00	74.00	1	1,966	0.05%
2020/08/31	1	76.30	0	0.00	75.00	1	1,911	0.05%
2020/08/28	1	69.00	0	0.00	70.90	1	1,846	0.05%
2020/08/26	0	0.00	1	63.80	64.00	-1	1,718	-0.06%
2020/08/24	0	0.00	1	55.10	61.50	-1	1,587	-0.06%
2020/08/21	6	57.80	5	57.82	58.50	1	1,499	0.07%
2020/08/20	5	54.94	3	56.03	55.20	2	1,205	0.17%
2020/08/14	0	0.00	1	40.60	40.30	-1	663	-0.15%
2020/08/10	1	37.20	1	37.50	38.20	0	479	0.00%
2020/08/07	0	0.00	1	34.30	34.85	-1	430	-0.23%
2020/07/30	0	0.00	3	30.30	31.20	-3	325	-0.92%
2020/07/29	3	28.90	0	0.00	29.10	3	307	0.98%
2020/07/24	0	0.00	8	28.70	28.40	-8	294	-2.72%
2020/07/23	8	28.88	7	28.53	29.10	1	290	0.34%
2020/07/22	15	27.55	10	27.57	28.95	5	297	1.68%
2020/06/19	0	0.00	1	22.50	22.70	-1	218	-0.46%
2020/06/11	0	0.00	1	22.10	22.10	-1	231	-0.43%
2020/06/02	0	0.00	1	21.50	21.55	-1	231	-0.43%
2020/05/27	1	21.15	0	0.00	21.30	1	231	0.43%
2020/05/08	1	22.50	0	0.00	22.80	1	231	0.43%
2020/05/06	0	0.00	2	24.15	23.75	-2	225	-0.89%
2020/04/30	1	22.10	0	0.00	22.20	1	210	0.47%
2020/04/27	1	21.80	0	0.00	21.70	1	210	0.48%
2020/02/26	1	24.75	0	0.00	24.75	1	133	0.75%
2020/02/12	0	0.00	1	26.40	26.30	-1	147	-0.68%
2020/02/03	1	24.60	0	0.00	24.95	1	152	0.66%
2020/01/14	1	29.70	0	0.00	29.50	1	177	0.56%
2020/01/13	1	29.75	0	0.00	29.75	1	175	0.57%
2020/01/02	0	0.00	2	32.30	32.30	-2	174	-1.15%
2019/12/26	2	32.10	0	0.00	32.15	2	170	1.18%
2019/11/27	2	33.05	2	33.95	33.95	0	159	0.00%
2019/11/19	0	0.00	1	30.90	30.80	-1	124	-0.80%
2019/11/18	0	0.00	16	29.61	31.40	-16	122	-13.11%
2019/11/11	0	0.00	12	29.20	28.75	-12	112	-10.65%
2019/11/06	0	0.00	3	29.20	29.20	-3	111	-2.70%
2019/11/01	2	29.30	0	0.00	29.45	2	110	1.81%
2019/10/31	2	29.30	0	0.00	29.35	2	111	1.79%
2019/10/30	22	29.73	0	0.00	29.35	22	109	20.07%
2019/10/29	0	0.00	10	30.42	30.70	-10	99	-10.10%
2019/10/21	1	28.10	0	0.00	28.35	1	72	1.37%
2019/10/09	3	28.02	0	0.00	27.85	3	73	4.09%
2019/10/08	1	28.60	0	0.00	28.90	1	72	1.37%
2019/10/07	1	28.85	0	0.00	28.95	1	74	1.35%
2019/10/04	1	28.95	0	0.00	28.80	1	74	1.35%
2019/10/02	1	29.00	0	0.00	29.15	1	77	1.29%
2019/10/01	2	29.35	0	0.00	29.20	2	77	2.59%
2019/09/27	1	29.20	0	0.00	29.50	1	78	1.28%
2019/09/24	5	29.61	0	0.00	29.55	5	83	6.01%
2019/05/03	1	38.10	0	0.00	38.45	1	476	0.21%
2019/04/10	1	42.10	1	42.70	42.10	0	655	0.00%
2019/04/01	2	41.38	1	41.80	41.45	1	650	0.15%
2019/03/29	1	40.50	0	0.00	40.40	1	644	0.16%
2019/03/28	1	40.30	0	0.00	40.00	1	642	0.16%
2019/03/27	0	0.00	1	39.80	39.55	-1	640	-0.16%
2019/03/21	0	0.00	2	44.45	44.50	-2	584	-0.34%
2019/03/20	1	45.75	0	0.00	45.50	1	574	0.17%
2019/03/18	1	47.40	0	0.00	47.50	1	544	0.18%
2019/03/14	0	0.00	7	44.00	44.10	-7	424	-1.65%
2019/03/12	2	43.00	0	0.00	42.90	2	420	0.48%
2019/02/25	5	43.18	0	0.00	43.10	5	419	1.19%
2019/01/14	0	0.00	5	42.85	45.00	-5	221	-2.26%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/08/20	0	0.00	1	36.60	36.55	-1	302	-0.33%
2018/07/16	0	0.00	1	40.40	40.10	-1	328	-0.30%
2018/07/11	1	38.50	0	0.00	38.50	1	332	0.30%
2018/06/27	0	0.00	1	36.80	36.40	-1	358	-0.28%
2018/06/26	1	36.80	0	0.00	36.70	1	357	0.28%
2018/06/06	0	0.00	1	40.40	40.80	-1	347	-0.29%
2018/06/01	0	0.00	1	38.40	38.25	-1	331	-0.30%
2018/05/28	1	38.60	0	0.00	38.60	1	321	0.31%
2018/05/25	1	38.00	0	0.00	38.10	1	318	0.31%
2018/05/18	1	38.20	0	0.00	38.05	1	315	0.32%
2018/05/08	0	0.00	1	41.00	40.25	-1	318	-0.31%
2018/05/04	1	42.80	0	0.00	43.05	1	308	0.32%
2018/04/13	0	0.00	1	50.70	50.60	-1	209	-0.48%
2018/04/12	5	53.00	0	0.00	52.20	5	208	2.40%
2018/04/11	4	54.55	5	53.88	53.70	-1	210	-0.47%
2018/04/10	2	54.30	0	0.00	54.30	2	211	0.94%
2018/01/29	0	0.00	4	59.00	59.00	-4	300	-1.33%
2018/01/16	2	55.40	0	0.00	55.70	2	354	0.56%
2018/01/05	2	58.70	0	0.00	57.20	2	473	0.42%
2018/01/04	0	0.00	1	57.10	58.10	-1	485	-0.21%