廣寰科 (3287)-元大-太平券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
47.80
漲跌
▼0.20
漲幅
-0.42%
成交量
649張
產業
上櫃電腦及週邊類股▲0.55%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	50.25	2	49.75	48.80	0	3,012	0.00%
2024/06/07	3	47.07	0	0.00	47.05	3	2,982	0.10%
2024/06/03	1	47.65	0	0.00	49.30	1	3,023	0.03%
2024/05/31	3	48.70	2	48.28	47.25	1	3,024	0.03%
2024/05/30	1	48.80	11	49.78	48.80	-10	3,058	-0.33%
2024/05/29	5	51.58	0	0.00	51.50	5	3,039	0.16%
2024/05/24	3	51.50	0	0.00	50.50	3	2,957	0.10%
2024/05/22	2	52.25	1	51.60	51.30	1	2,938	0.03%
2024/05/21	5	53.90	6	53.17	52.90	-1	2,918	-0.03%
2024/05/20	4	51.00	6	50.68	51.90	-2	2,836	-0.07%
2024/05/17	8	51.63	6	51.10	51.00	2	2,813	0.07%
2024/05/16	2	50.13	6	49.63	49.15	-4	2,733	-0.15%
2024/05/15	11	51.07	6	51.13	51.70	5	2,696	0.19%
2024/05/14	3	46.35	4	47.01	48.70	-1	2,523	-0.04%
2024/05/13	3	45.18	1	44.45	44.30	2	2,539	0.08%
2024/05/10	2	46.90	0	0.00	46.10	2	2,621	0.08%
2024/05/09	1	47.00	0	0.00	47.05	1	2,724	0.04%
2024/05/08	1	48.10	0	0.00	46.70	1	2,785	0.04%
2024/05/07	2	47.90	3	48.73	50.00	-1	2,704	-0.04%
2024/05/03	3	49.48	1	51.90	47.90	2	2,676	0.07%
2024/05/02	6	52.00	6	51.37	50.10	0	2,674	0.00%
2024/04/30	0	0.00	1	55.60	55.60	-1	2,533	-0.04%
2024/04/29	1	50.10	1	50.10	50.60	0	2,622	0.00%
2024/04/26	0	0.00	1	45.08	46.00	-1	2,762	-0.04%
2024/04/24	0	0.00	3	39.87	40.90	-3	3,479	-0.09%
2024/04/23	3	38.18	1	39.50	37.20	2	3,852	0.05%
2024/04/22	6	42.68	14	43.81	38.50	-8	4,314	-0.19%
2024/04/19	3	41.52	4.1	41.34	42.75	-1.1	4,246	-0.02%
2024/04/18	0	0.00	1	39.80	38.90	-1	4,221	-0.02%
2024/04/17	1	39.30	3	39.35	39.30	-2	4,719	-0.04%
2024/04/15	1	38.20	5	39.14	37.80	-4	5,583	-0.07%
2024/04/12	6	40.94	5	40.57	39.90	1	5,684	0.02%
2024/04/11	8	38.82	14.1	39.32	40.00	-6.1	5,640	-0.11%
2024/04/10	11	37.96	9	37.87	37.65	2	5,566	0.04%
2024/03/21	2	33.20	0	0.00	33.30	2	5,586	0.04%
2024/03/18	1	34.15	0	0.00	33.85	1	5,968	0.02%
2024/03/15	0	0.00	0	33.85	33.40	0	6,208	0.00%
2024/03/13	1	35.75	0	0.00	34.80	1	6,505	0.02%
2024/03/12	1	35.60	0	0.00	35.60	1	6,577	0.02%
2024/03/06	2	39.18	1	40.20	39.20	1	6,750	0.01%
2024/03/05	2	39.95	2	40.15	39.85	0	6,724	0.00%
2024/02/26	0	0.00	1	38.75	38.75	-1	6,640	-0.02%
2024/02/23	1	37.90	0	0.00	37.90	1	6,638	0.02%
2024/02/22	0	39.00	5	39.80	40.20	-5	6,693	-0.07%
2024/02/21	2	39.65	0	0.00	39.80	2	6,670	0.03%
2024/02/20	0	39.20	0	0.00	38.95	0	6,655	0.00%
2024/02/19	1	39.60	0	0.00	40.35	1	6,633	0.02%
2024/02/16	2	40.88	2	40.13	40.40	0	6,588	0.00%
2024/02/15	4	39.33	1	41.30	39.15	3	6,544	0.05%
2024/02/05	3	40.10	4	42.30	39.85	-1	6,496	-0.02%
2024/02/02	6	43.29	1	44.65	42.20	5	6,434	0.08%
2024/02/01	6	45.08	5	44.39	43.95	1	6,338	0.02%
2024/01/31	6	43.50	3	44.48	43.35	3	6,187	0.05%
2024/01/30	1	42.25	2	42.38	42.40	-1	6,069	-0.02%
2024/01/29	0	0.00	1	42.00	41.70	-1	6,033	-0.02%
2024/01/26	3.1	41.83	2	42.10	41.25	1.1	6,002	0.02%
2024/01/25	5	43.20	5	44.35	42.80	0	5,919	0.00%
2024/01/24	7	44.50	2	45.23	43.90	5	5,782	0.09%
2024/01/23	5	44.21	22	45.52	45.05	-17	5,686	-0.30%
2024/01/22	2	43.98	41	44.54	43.55	-39	5,569	-0.70%
2024/01/19	95	45.39	56	45.30	45.10	39	5,497	0.71%
2024/01/18	22	45.08	24	45.36	43.70	-2	5,105	-0.04%
2024/01/17	24	42.92	23	43.64	42.00	1	4,656	0.02%
2024/01/16	9	40.69	22.1	41.24	43.15	-13.1	4,257	-0.31%
2024/01/15	14	39.38	2	39.58	39.80	12	3,785	0.32%
2024/01/12	3	37.35	0	0.00	36.20	3	3,790	0.08%
2024/01/11	79	42.61	65	44.15	39.40	14	3,682	0.38%
2024/01/10	21	40.85	25	41.29	43.30	-4	3,159	-0.13%
2024/01/09	1	38.65	1	37.50	39.40	0	2,584	0.00%
2024/01/08	7	34.75	3	34.50	35.85	4	2,257	0.18%
2024/01/05	0	0.00	1	32.15	32.60	-1	2,132	-0.05%
2024/01/03	1	31.00	0	0.00	30.90	1	2,079	0.05%
2024/01/02	2	30.98	2	31.80	31.80	0	2,067	0.00%
2023/12/29	4	33.90	0	0.00	33.00	4	2,040	0.20%
2023/12/28	1	35.25	0	0.00	35.00	1	2,026	0.05%
2023/12/26	0	0.00	1	35.90	35.50	-1	2,022	-0.05%
2023/12/25	2	35.53	12	35.80	34.60	-10	2,016	-0.50%
2023/12/22	15	39.02	0	0.00	36.45	15	2,000	0.75%
2023/12/20	0	0.00	1	37.90	38.65	-1	1,985	-0.05%
2023/12/19	1	36.60	1	37.40	37.40	0	1,954	0.00%
2023/12/18	3	37.00	2	37.13	37.35	1	1,949	0.05%
2023/12/15	1	36.70	1	37.50	37.30	0	1,935	0.00%
2023/12/14	2	36.18	3	36.93	37.50	-1	1,924	-0.05%
2023/12/13	5	38.58	13	38.90	37.10	-8	1,863	-0.43%
2023/12/12	9	35.73	7	35.89	36.90	2	1,605	0.12%
2023/12/11	0	0.00	1	31.45	33.55	-1	1,371	-0.07%
2023/12/08	8	30.44	18	30.76	30.50	-10	1,234	-0.81%
2023/12/07	5	28.40	12	26.85	28.20	-7	1,064	-0.66%
2023/12/06	0	0.00	3	26.82	26.65	-3	984	-0.30%
2023/12/05	14	26.20	2	26.55	26.00	12	946	1.27%
2023/12/04	0	0.00	8	24.89	25.35	-8	804	-0.99%
2023/11/27	1	23.20	0	0.00	22.50	1	770	0.13%
2023/11/24	1	23.25	0	0.00	23.25	1	764	0.13%
2023/11/22	1	23.20	1	23.85	23.55	0	760	0.00%
2023/11/21	1	24.25	1	25.25	23.55	0	749	0.00%
2023/11/20	0	0.00	2	23.45	23.30	-2	666	-0.30%
2023/11/17	3	23.13	0	0.00	23.00	3	665	0.45%
2023/11/13	0	0.00	1	23.80	23.80	-1	672	-0.15%
2023/11/10	2	23.30	0	0.00	23.15	2	675	0.30%
2023/11/09	0	0.00	1	24.60	24.30	-1	672	-0.15%
2023/11/03	0	0.00	2	23.08	23.00	-2	701	-0.29%
2023/11/02	0	0.00	3	22.75	22.60	-3	702	-0.43%
2023/10/31	1	22.15	0	0.00	21.75	1	710	0.14%
2023/10/30	5	23.21	0	0.00	23.00	5	711	0.70%
2023/10/27	17	24.60	11	25.31	24.30	6	707	0.85%
2023/10/26	3	24.05	2	24.50	23.70	1	613	0.16%
2023/10/25	1	24.15	0	0.00	24.00	1	614	0.16%
2023/10/24	0	0.00	1	23.70	23.70	-1	617	-0.16%
2023/10/23	1	23.05	0	0.00	22.40	1	666	0.15%
2023/10/20	0	0.00	9	23.84	24.00	-9	684	-1.31%
2023/10/19	0	0.00	1	21.20	22.40	-1	609	-0.16%
2023/10/13	1	21.70	0	0.00	21.75	1	675	0.15%
2023/10/11	5	22.22	0	0.00	21.80	5	805	0.62%
2023/10/06	1	23.35	0	0.00	23.35	1	919	0.11%
2023/10/03	3	24.30	0	0.00	23.60	3	1,081	0.28%
2023/10/02	1	25.00	0	0.00	25.00	1	1,084	0.09%
2023/09/26	0	0.00	3	25.85	25.40	-3	1,117	-0.27%
2023/09/25	3	24.57	0	0.00	24.55	3	1,124	0.27%
2023/09/15	1	25.40	3	26.27	26.35	-2	1,418	-0.14%
2023/09/14	0	0.00	1	25.20	25.40	-1	1,424	-0.07%
2023/09/13	1	23.80	0	0.00	24.00	1	1,452	0.07%
2023/09/11	3	23.35	0	0.00	22.90	3	1,564	0.19%
2023/09/08	1	25.30	3	26.02	24.50	-2	1,577	-0.13%
2023/09/07	1	25.00	0	0.00	24.50	1	1,551	0.06%
2023/09/06	0	0.00	2	23.83	23.85	-2	1,542	-0.13%
2023/09/01	1	23.20	0	0.00	23.20	1	1,542	0.06%
2023/08/29	1	23.20	1	23.85	23.95	0	1,558	0.00%
2023/08/21	0	0.00	2.2	24.30	24.50	-2.2	1,608	-0.14%
2023/08/18	2	24.53	1	25.80	23.90	1	1,631	0.06%
2023/08/15	0	0.00	1.1	25.14	24.80	-1.1	1,625	-0.07%
2023/08/14	0	0.00	5	24.33	24.50	-5	1,624	-0.31%
2023/08/11	1	25.00	0	0.00	24.30	1	1,625	0.06%
2023/08/10	1	26.35	0	0.00	26.05	1	1,610	0.06%
2023/08/08	4	26.99	0	0.00	26.80	4	1,625	0.25%
2023/08/07	2	26.68	2	27.35	27.60	0	1,630	0.00%
2023/08/04	0	0.00	0.2	26.80	27.05	-0.2	1,623	-0.01%
2023/08/02	2	27.00	0	0.00	26.80	2	1,617	0.12%
2023/08/01	0	0.00	1	28.70	27.85	-1	1,605	-0.06%
2023/07/28	2	28.13	2	28.33	28.20	0	1,579	0.00%
2023/07/27	2	29.40	1	29.70	29.00	1	1,566	0.06%
2023/07/25	1	27.00	10	28.22	29.80	-9	1,483	-0.61%
2023/07/24	3	27.03	2	27.15	27.10	1	1,449	0.07%
2023/07/21	3	27.02	3	27.88	27.80	0	1,433	0.00%
2023/07/20	0	0.00	1	28.05	27.50	-1	1,420	-0.07%
2023/07/19	2	27.25	2	28.10	27.25	0	1,409	0.00%
2023/07/18	5	27.72	0	0.00	26.80	5	1,388	0.36%
2023/07/17	1	29.10	4	29.15	29.10	-3	1,354	-0.22%
2023/07/14	8	29.88	2	29.67	29.20	6	1,359	0.44%
2023/07/13	8	29.47	9	30.02	30.05	-1	1,258	-0.08%
2023/07/12	6	29.58	2	29.60	27.80	4	1,136	0.35%
2023/07/11	0	0.00	2	28.90	28.90	-2	1,020	-0.20%
2023/07/10	0	0.00	1	26.30	26.30	-1	976	-0.10%
2023/07/04	2	25.15	0	0.00	24.65	2	965	0.21%
2023/07/03	0	0.00	2	25.70	25.70	-2	941	-0.21%
2023/06/29	4	25.09	0	0.00	25.10	4	892	0.45%
2023/06/28	7	25.69	11	26.10	26.10	-4	835	-0.48%
2023/06/26	1.5	23.47	1	23.50	22.95	0.5	681	0.07%
2023/06/21	13	23.96	6	24.69	24.85	7	647	1.08%
2023/06/20	1	22.05	2	22.65	23.70	-1	570	-0.18%
2023/06/19	3	20.90	3	22.07	21.55	0	535	0.00%
2023/06/16	4	21.10	1	21.70	21.85	3	494	0.61%
2023/06/15	1	19.35	0	0.00	20.55	1	411	0.24%
2023/06/14	0	0.00	2	18.70	18.70	-2	377	-0.53%
2023/06/13	0	0.00	1	17.85	17.70	-1	356	-0.28%
2023/06/12	1	18.05	2	17.70	17.70	-1	355	-0.28%
2023/06/08	1	18.15	0	0.00	18.30	1	350	0.29%
2023/06/07	2	18.30	9	18.33	18.30	-7	348	-2.01%
2023/06/06	1	18.70	2	19.23	18.70	-1	346	-0.29%
2023/06/02	8	18.60	2	18.35	18.30	6	336	1.78%
2023/06/01	1	17.65	0	0.00	17.80	1	329	0.30%
2023/05/31	1	17.75	0	0.00	17.50	1	323	0.31%
2023/05/29	1	18.05	2	18.90	18.10	-1	311	-0.32%
2023/05/26	0	0.00	2	18.50	18.20	-2	295	-0.68%
2023/05/25	5	17.35	0	0.00	17.20	5	278	1.79%
2023/05/24	3	17.97	3	17.55	17.95	0	265	0.00%
2023/05/10	0	0.00	1	14.70	14.80	-1	152	-0.66%
2023/05/05	0	0.00	1	14.85	14.65	-1	150	-0.67%
2023/04/11	0	0.00	2	14.40	14.35	-2	97	-2.04%
2023/04/07	2	14.25	5	14.70	14.00	-3	81	-3.66%
2023/03/27	0	0.00	2	14.05	13.85	-2	67	-2.98%
2023/03/02	0	0.00	3	13.75	13.90	-3	196	-1.53%
2023/02/23	0	0.00	1	13.90	13.85	-1	197	-0.51%
2023/02/20	0	0.00	9	13.60	13.65	-9	197	-4.56%
2023/02/10	10	13.60	1	13.65	13.45	9	228	3.94%
2023/02/01	2	13.25	0	0.00	13.55	2	267	0.75%
2022/12/30	2	13.20	0	0.00	13.30	2	265	0.75%
2022/12/14	2	14.03	0	0.00	14.15	2	258	0.77%
2022/12/13	9	15.01	4	15.96	14.40	5	250	1.99%
2022/12/01	0	0.00	1	14.65	14.45	-1	146	-0.68%
2022/11/16	2	13.43	0	0.00	13.40	2	168	1.19%
2022/11/09	1	14.15	1	15.15	14.05	0	179	0.00%
2022/11/04	1	13.40	0	0.00	13.80	1	180	0.55%
2022/11/03	1	13.00	3	13.77	13.95	-2	182	-1.10%
2022/11/02	0	0.00	1	12.70	12.70	-1	167	-0.60%
2022/10/21	0	0.00	1	11.65	11.75	-1	169	-0.59%
2022/10/14	0	0.00	1	11.85	12.20	-1	175	-0.57%
2022/10/13	1	11.65	0	0.00	11.55	1	174	0.57%
2022/10/12	3	11.85	3	12.05	12.10	0	173	0.00%
2022/10/11	2	12.33	1	12.40	12.40	1	170	0.59%
2022/09/30	1	12.45	1	13.00	13.00	0	164	0.00%
2022/09/22	1	14.45	1	14.65	14.50	0	163	0.00%
2022/08/11	1	15.20	1	15.75	15.55	0	84	0.00%
2022/08/09	0	0.00	1	14.85	15.10	-1	88	-1.13%
2022/06/16	1	13.55	1	13.55	13.55	0	147	0.00%
2022/04/29	1	15.20	0	0.00	15.50	1	120	0.83%
2022/04/01	2	16.20	0	0.00	16.30	2	125	1.60%
2022/03/10	0	0.00	1	15.60	15.65	-1	93	-1.07%
2022/01/18	0	0.00	1	16.65	16.65	-1	333	-0.30%
2021/12/03	11	20.68	11	19.54	19.50	0	334	0.00%
2021/11/29	2	19.70	2	20.63	18.90	0	353	0.00%
2021/11/10	0	0.00	1	18.10	17.95	-1	264	-0.38%
2021/11/03	1	17.55	1	18.40	17.05	0	252	0.00%
2021/11/02	0	0.00	1	16.95	16.80	-1	213	-0.47%
2021/11/01	0	0.00	5	16.91	16.90	-5	212	-2.35%
2021/10/29	5	17.25	1	17.35	17.35	4	213	1.87%
2021/10/22	1	15.55	1	15.95	15.50	0	200	0.00%
2021/10/19	1	15.45	0	0.00	15.55	1	200	0.50%
2021/10/18	0	0.00	1	16.40	15.80	-1	198	-0.50%
2021/09/09	1	17.05	0	0.00	17.15	1	294	0.34%
2021/09/08	0	0.00	2	17.45	17.45	-2	290	-0.69%
2021/09/07	1	17.05	0	0.00	17.00	1	282	0.35%
2021/09/06	0	0.00	20	18.50	17.70	-20	278	-7.19%
2021/09/03	20	19.65	1	18.65	19.65	19	260	7.30%
2021/08/04	0	0.00	1	21.50	19.60	-1	269	-0.37%
2021/07/21	0	0.00	1	19.25	18.25	-1	286	-0.35%
2021/07/19	1	19.65	0	0.00	19.80	1	296	0.34%
2021/07/12	2	20.33	1	20.35	20.20	1	323	0.31%
2021/07/08	1	19.55	0	0.00	19.85	1	247	0.40%
2021/07/06	1	20.30	0	0.00	19.95	1	256	0.39%
2021/05/28	1	22.00	0	0.00	22.25	1	815	0.12%
2021/05/05	0	0.00	10	23.33	23.20	-10	888	-1.13%
2021/05/04	0	0.00	6	22.90	22.80	-6	922	-0.65%
2021/05/03	2	24.93	0	0.00	24.60	2	936	0.21%
2021/04/26	7	27.22	0	0.00	27.05	7	947	0.74%
2021/04/23	7	27.44	0	0.00	27.60	7	950	0.74%
2021/04/21	0	0.00	5	25.80	25.85	-5	939	-0.53%
2021/04/13	0	0.00	3	27.40	27.05	-3	1,004	-0.30%
2021/04/12	6	27.42	0	0.00	27.50	6	1,002	0.60%
2021/04/07	0	0.00	3	28.30	29.50	-3	970	-0.31%
2021/03/30	0	0.00	1	27.15	27.10	-1	951	-0.11%
2021/03/29	3	27.30	0	0.00	27.50	3	948	0.32%
2021/03/26	1	28.00	0	0.00	27.40	1	943	0.11%
2021/03/23	0	0.00	5	30.00	29.00	-5	918	-0.54%
2021/03/22	0	0.00	3	32.60	31.30	-3	888	-0.34%
2021/03/19	1	31.70	0	0.00	31.20	1	837	0.12%
2021/03/18	1	30.10	0	0.00	30.25	1	789	0.13%
2021/03/17	0	0.00	1	32.20	31.00	-1	765	-0.13%
2021/03/16	8	29.12	0	0.00	30.45	8	655	1.22%
2021/03/12	0	0.00	3	27.42	27.25	-3	594	-0.50%
2021/03/09	0	0.00	1	26.25	26.10	-1	630	-0.16%
2021/02/25	3	27.40	0	0.00	26.60	3	649	0.46%
2021/02/24	0	0.00	2	26.35	25.80	-2	643	-0.31%
2021/02/18	0	0.00	2	26.15	26.20	-2	720	-0.28%
2021/02/17	2	25.70	0	0.00	25.60	2	726	0.28%
2021/01/27	0	0.00	1	25.15	24.85	-1	1,011	-0.10%
2021/01/26	3	26.00	1	26.90	25.65	2	1,044	0.19%
2021/01/25	1	24.90	0	0.00	25.75	1	1,044	0.10%
2021/01/20	0	0.00	6	22.40	22.45	-6	1,047	-0.57%
2021/01/15	1	26.15	0	0.00	25.65	1	1,049	0.10%
2021/01/13	1	26.35	0	0.00	26.60	1	1,042	0.10%
2021/01/12	3	27.62	0	0.00	26.75	3	1,041	0.29%
2021/01/11	2	28.60	0	0.00	28.60	2	1,038	0.19%
2020/12/14	1	26.40	1	27.15	27.05	0	1,297	0.00%
2020/12/08	2	28.65	0	0.00	28.80	2	1,303	0.15%
2020/12/04	0	0.00	1	30.70	30.70	-1	1,292	-0.08%
2020/11/26	1	30.80	0	0.00	30.80	1	1,347	0.07%
2020/11/23	0	0.00	1	32.30	32.30	-1	1,434	-0.07%
2020/11/20	0	0.00	41	31.61	30.90	-41	1,440	-2.85%
2020/11/19	45	31.56	2	32.48	32.80	43	1,422	3.02%
2020/11/18	1	30.80	0	0.00	31.35	1	1,395	0.07%
2020/11/17	0	0.00	1	28.70	28.50	-1	1,385	-0.07%
2020/11/16	1	29.30	9	29.63	29.30	-8	1,386	-0.58%
2020/11/13	9	28.96	0	0.00	29.55	9	1,393	0.65%
2020/11/12	2	29.15	41	30.95	28.40	-39	1,391	-2.80%
2020/11/11	43	30.27	16	30.33	30.90	27	1,366	1.98%
2020/11/10	3	32.12	0	0.00	31.90	3	1,335	0.22%
2020/11/09	1	36.05	20	36.00	35.40	-19	1,328	-1.43%
2020/11/06	0	0.00	4	38.23	39.30	-4	1,310	-0.31%
2020/11/05	23	33.50	2	36.00	36.00	21	1,256	1.67%
2020/11/04	2	32.00	4	31.61	33.60	-2	1,221	-0.16%
2020/11/03	4	30.66	0	0.00	30.55	4	1,198	0.33%
2020/11/02	9	29.90	1	29.75	31.05	8	1,170	0.68%
2020/10/30	2	27.18	4	28.25	28.25	-2	1,157	-0.17%
2020/10/27	2	25.85	2	26.50	26.15	0	1,166	0.00%
2020/10/23	1	26.35	0	0.00	26.35	1	1,206	0.08%
2020/10/22	0	0.00	22	24.51	24.80	-22	1,247	-1.76%
2020/10/21	0	0.00	2	25.30	25.10	-2	1,255	-0.16%
2020/10/19	2	25.75	3	27.30	25.95	-1	1,262	-0.08%
2020/10/16	2	27.10	3	27.90	27.20	-1	1,252	-0.08%
2020/10/14	0	0.00	1	27.85	27.75	-1	1,242	-0.08%
2020/10/13	1	27.30	1	27.50	27.35	0	1,232	0.00%
2020/10/12	3	26.93	22	27.88	28.10	-19	1,227	-1.55%
2020/10/08	4	27.80	1	28.20	27.10	3	1,217	0.25%
2020/10/07	1	27.50	0	0.00	26.55	1	1,202	0.08%
2020/10/06	1	27.40	2	27.95	27.40	-1	1,204	-0.08%
2020/10/05	20	25.13	0	0.00	26.65	20	1,214	1.65%
2020/09/29	1	25.10	0	0.00	23.90	1	1,218	0.08%
2020/09/28	2	24.60	4	24.94	26.15	-2	1,205	-0.17%
2020/09/25	2	26.78	12	25.44	25.00	-10	1,189	-0.84%
2020/09/24	16	28.73	13	27.86	27.35	3	1,158	0.26%
2020/09/23	11	31.77	114	30.36	30.35	-103	1,129	-9.12%	大賣/鉅額交易
2020/09/22	34	30.92	3	32.23	33.70	31	1,099	2.82%
2020/09/21	6	35.32	1	34.45	32.70	5	1,050	0.48%
2020/09/14	1	28.60	1	30.25	31.05	0	975	0.00%
2020/09/11	1	31.35	0	0.00	29.10	1	966	0.10%
2020/09/10	1	31.30	1	32.30	32.30	0	954	0.00%
2020/09/09	1	30.60	1	32.65	32.45	0	955	0.00%
2020/09/08	1	31.80	11	32.15	31.70	-10	948	-1.05%
2020/09/04	3	35.43	20	31.30	38.20	-17	903	-1.88%
2020/08/31	111	26.01	103	26.15	26.15	8	848	0.94%	大買/大賣/
2020/08/28	1	22.15	1	23.15	23.80	0	795	0.00%
2020/08/27	118	20.78	5	19.95	21.65	113	762	14.81%	大買/鉅額交易
2020/08/26	2	19.35	0	0.00	19.70	2	705	0.28%
2020/08/25	0	0.00	1	17.95	17.95	-1	676	-0.15%
2020/08/24	0	0.00	5	17.13	17.30	-5	663	-0.75%
2020/08/21	0	0.00	39	16.50	17.55	-39	653	-5.97%
2020/08/20	11	16.63	1	16.40	16.40	10	641	1.56%
2020/08/19	31	18.25	1	18.80	17.65	30	623	4.81%
2020/08/17	2	15.90	2	16.25	16.25	0	589	0.00%
2020/08/14	3	16.00	2	16.45	16.25	1	581	0.17%
2020/08/12	1	17.55	1	17.50	17.50	0	556	0.00%
2020/08/11	7	18.62	1	18.80	18.45	6	541	1.11%
2020/08/10	1	19.60	1	19.90	20.45	0	519	0.00%
2020/08/07	1	18.40	2	18.90	18.90	-1	494	-0.20%
2020/08/05	5	18.24	1	18.35	18.35	4	462	0.87%
2020/08/04	3	17.20	2	18.38	19.25	1	439	0.23%
2020/07/31	0	0.00	2	16.35	16.00	-2	402	-0.50%
2020/07/30	0	0.00	3	16.85	17.00	-3	388	-0.77%
2020/07/29	2	17.20	0	0.00	17.35	2	368	0.54%
2020/07/28	3	17.05	1	16.75	16.80	2	332	0.60%
2020/07/27	1	15.50	7	15.50	15.50	-6	278	-2.16%
2020/07/24	0	0.00	1	15.65	14.10	-1	261	-0.38%
2020/07/23	2	14.00	0	0.00	14.25	2	240	0.83%
2020/07/22	5	14.20	0	0.00	14.10	5	237	2.10%
2020/07/10	0	0.00	2	14.70	14.20	-2	181	-1.10%
2020/07/06	2	10.80	0	0.00	10.90	2	112	1.78%
2020/07/01	2	10.50	0	0.00	10.50	2	107	1.87%
2020/06/15	0	0.00	1	11.15	11.30	-1	75	-1.32%
2020/06/12	0	0.00	3	9.95	10.30	-3	63	-4.72%
2020/06/09	0	0.00	7	10.30	10.25	-7	48	-14.34%
2020/03/12	5	7.30	0	0.00	7.34	5	54	9.21%
2020/03/10	0	0.00	2	8.35	8.10	-2	52	-3.80%
2020/03/09	5	8.03	3	8.30	8.34	2	52	3.81%
2020/02/25	0	0.00	2	8.78	8.70	-2	54	-3.69%
2020/02/06	6	8.63	0	0.00	8.72	6	53	11.16%
2020/01/02	0	0.00	2	9.30	9.30	-2	50	-3.99%
2019/12/27	2	8.91	1	9.30	9.02	1	50	1.98%
2019/12/25	0	0.00	2	9.03	9.07	-2	47	-4.18%
2019/12/10	0	0.00	2	9.00	9.00	-2	59	-3.34%
2019/12/09	0	0.00	4	9.02	9.05	-4	55	-7.15%
2019/11/11	3	7.96	0	0.00	7.91	3	63	4.75%
2019/11/05	5	8.25	0	0.00	8.24	5	61	8.10%
2019/10/18	0	0.00	2	8.86	8.86	-2	62	-3.21%
2019/09/27	0	0.00	4	8.69	8.55	-4	57	-7.01%
2019/05/23	0	0.00	1	7.75	7.60	-1	70	-1.41%
2019/05/14	2	7.11	2	7.48	7.46	0	69	0.00%
2019/05/13	8	7.54	5	7.67	7.60	3	69	4.34%
2019/04/16	5	7.80	2	8.03	8.03	3	53	5.65%
2019/04/15	0	0.00	7	8.13	8.22	-7	47	-14.81%
2019/04/11	6	7.55	0	0.00	7.51	6	36	16.35%
2019/03/14	1	7.28	0	0.00	7.34	1	21	4.73%
2018/11/30	3	8.26	0	0.00	8.65	3	26	11.30%
2018/11/29	0	0.00	1	8.87	8.60	-1	25	-3.99%
2018/11/07	0	0.00	1	8.09	8.14	-1	25	-3.97%
2018/10/30	0	0.00	1	7.88	7.80	-1	24	-4.14%
2018/10/19	0	0.00	2	8.31	8.27	-2	28	-6.95%
2018/10/16	0	0.00	3	8.32	8.30	-3	29	-10.01%
2018/10/15	3	7.90	1	8.38	8.38	2	29	6.68%
2018/10/12	0	0.00	1	8.68	8.13	-1	30	-3.28%
2018/10/02	0	0.00	4	8.96	8.86	-4	34	-11.75%
2018/10/01	2	8.55	0	0.00	8.50	2	34	5.82%
2018/09/26	1	8.61	0	0.00	8.61	1	37	2.66%
2018/09/06	2	9.00	0	0.00	9.00	2	60	3.28%
2018/08/07	2	10.05	0	0.00	10.00	2	202	0.99%
2018/07/31	0	0.00	2	10.35	10.35	-2	206	-0.97%
2018/07/26	3	10.05	0	0.00	10.00	3	207	1.44%
2018/07/13	0	0.00	2	10.60	10.30	-2	210	-0.95%
2018/07/06	2	10.00	0	0.00	10.00	2	241	0.83%
2018/06/25	0	0.00	1	11.50	11.85	-1	275	-0.36%
2018/06/19	2	10.65	0	0.00	10.45	2	286	0.70%
2018/06/15	1	11.10	0	0.00	10.95	1	297	0.34%
2018/06/11	2	11.65	0	0.00	11.50	2	319	0.63%
2018/06/07	2	12.93	0	0.00	12.80	2	318	0.63%
2018/06/06	0	0.00	1	14.05	13.80	-1	311	-0.32%
2018/06/05	0	0.00	1	12.80	12.80	-1	303	-0.33%
2018/06/04	1	11.30	1	11.80	11.95	0	315	0.00%
2018/06/01	0	0.00	1	11.90	11.90	-1	339	-0.29%
2018/05/29	1	10.65	0	0.00	11.20	1	367	0.27%
2018/05/28	0	0.00	3	11.20	11.20	-3	377	-0.79%
2018/05/21	0	0.00	1	9.83	9.98	-1	396	-0.25%
2018/05/17	1	10.00	0	0.00	9.90	1	392	0.25%
2018/05/16	0	0.00	2	10.10	9.76	-2	392	-0.51%
2018/05/02	0	0.00	6	8.98	8.99	-6	374	-1.60%
2018/04/26	4	9.30	0	0.00	9.52	4	373	1.07%
2018/04/25	5	9.35	0	0.00	9.38	5	372	1.34%
2018/04/24	2	9.40	0	0.00	9.40	2	371	0.54%
2018/04/18	0	0.00	2	9.70	9.47	-2	368	-0.54%
2018/04/17	2	9.11	0	0.00	9.40	2	362	0.55%
2018/04/12	2	10.20	0	0.00	10.10	2	342	0.58%
2018/03/27	0	0.00	6	11.50	11.45	-6	290	-2.07%
2018/03/23	6	11.80	0	0.00	11.60	6	282	2.13%
2018/03/13	0	0.00	7	11.30	11.45	-7	225	-3.10%
2018/03/09	7	10.85	0	0.00	10.80	7	220	3.17%
2018/02/27	0	0.00	5	11.25	11.25	-5	101	-4.92%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析