聯德 (3308)-元大-太平券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	24.15	0	0.00	24.15	5	244	2.04%
2024/12/10	0	0.00	2	24.55	24.60	-2	245	-0.82%
2024/12/05	0	0.00	1	25.35	24.70	-1	245	-0.41%
2024/12/04	0	0.00	2	25.05	24.50	-2	244	-0.82%
2024/12/03	5	24.35	0	0.00	24.35	5	244	2.04%
2024/12/02	2	24.65	0	0.00	24.50	2	245	0.81%
2024/11/28	0	0.00	3.8	24.64	24.55	-3.8	247	-1.53%
2024/11/26	2	25.73	0	0.00	25.70	2	252	0.79%
2024/11/25	3.8	26.40	1	26.80	26.10	2.8	253	1.10%
2024/11/19	0	0.00	1	25.85	25.40	-1	242	-0.41%
2024/11/18	2	25.05	0	0.00	25.45	2	241	0.83%
2024/11/15	0	0.00	5	25.21	25.85	-5	226	-2.20%
2024/11/14	4	23.64	0	0.00	23.50	4	218	1.83%
2024/11/01	2	25.60	3	25.52	25.70	-1	225	-0.44%
2024/10/29	6	27.91	7	28.50	27.65	-1	210	-0.48%
2024/10/28	0	0.00	2	26.65	26.65	-2	125	-1.60%
2024/10/25	0	0.00	2	24.50	24.25	-2	114	-1.74%
2024/10/22	2	25.55	0	0.00	24.70	2	112	1.78%
2024/10/21	0	0.00	5	24.20	25.70	-5	106	-4.69%
2024/09/24	0	0.00	1	23.75	23.70	-1	177	-0.56%
2024/09/19	0	0.00	2	24.25	24.05	-2	193	-1.04%
2024/09/16	0.1	23.50	0	0.00	23.35	0.1	200	0.06%
2024/09/13	0	23.30	0	0.00	23.20	0	212	0.01%
2024/09/11	0.1	23.25	0	0.00	23.10	0.1	298	0.02%
2024/09/10	0.2	23.54	0	0.00	23.10	0.2	301	0.06%
2024/09/09	0	23.40	0	0.00	23.50	0	303	0.02%
2024/09/06	0.1	23.70	0	0.00	23.40	0.1	305	0.03%
2024/08/26	0.1	24.65	0	0.00	24.70	0.1	520	0.02%
2024/08/22	0	24.50	0	0.00	24.40	0	543	0.00%
2024/08/21	0	24.70	0	0.00	24.70	0	547	0.00%
2024/08/20	0	0.00	1.7	24.68	24.60	-1.7	548	-0.31%
2024/08/07	0	0.00	7	24.25	24.25	-7	567	-1.23%
2024/08/05	0.1	23.80	0	0.00	23.55	0.1	558	0.03%
2024/07/23	0	0.00	2	27.00	26.75	-2	560	-0.36%
2024/07/17	0	0.00	2	27.00	26.85	-2	555	-0.36%
2024/07/12	2.2	26.84	2	26.60	26.80	0.2	561	0.04%
2024/07/11	2	26.00	0	0.00	26.10	2	554	0.36%
2024/07/09	7	28.69	0	0.00	28.40	7	535	1.31%
2024/07/02	0	0.00	1	29.50	29.40	-1	549	-0.18%
2024/06/28	3	29.05	0	0.00	29.05	3	554	0.54%
2024/06/27	4	29.13	0	0.00	29.10	4	559	0.72%
2024/06/26	3	29.73	0	0.00	29.55	3	581	0.52%
2024/06/25	0	0.00	5	30.45	30.00	-5	637	-0.78%
2024/06/21	8	29.39	0	0.00	29.55	8	652	1.23%
2024/06/20	7	30.08	0	0.00	30.40	7	658	1.06%
2024/06/19	5.1	31.71	23	31.45	30.80	-17.9	665	-2.68%
2024/06/18	10	30.70	6.4	30.01	30.85	3.6	614	0.58%
2024/06/17	0	0.00	5	27.95	28.05	-5	596	-0.84%
2024/06/14	5	27.40	0	0.00	27.25	5	663	0.75%
2024/06/04	5	29.30	0.1	29.40	29.05	4.9	747	0.66%
2024/06/03	13.1	29.65	0.1	29.35	29.70	13	737	1.76%
2024/05/31	4	31.90	23.1	32.94	31.20	-19.1	722	-2.64%
2024/05/30	0	0.00	1	30.30	30.35	-1	600	-0.17%
2024/05/28	8	24.96	0	0.00	25.10	8	562	1.42%
2024/05/22	0	0.00	4	25.99	26.25	-4	577	-0.69%
2024/05/16	4	24.49	0	0.00	24.50	4	703	0.57%
2024/05/02	0.1	26.35	0	26.25	26.35	0	723	0.00%
2024/04/25	1	25.50	0	0.00	25.50	1	729	0.14%
2024/04/16	1	26.20	0	0.00	26.30	1	729	0.14%
2024/04/12	1	27.80	3.4	27.87	27.65	-2.4	737	-0.32%
2024/04/03	7.4	30.10	0	0.00	29.50	7.4	730	1.01%
2024/04/01	6	30.60	5	31.21	31.20	1	729	0.14%
2024/03/20	5	28.60	1	28.20	28.20	4	732	0.55%
2024/03/19	0	0.00	5	29.19	29.05	-5	719	-0.70%
2024/03/18	5	32.89	1	35.05	32.25	4	685	0.58%
2024/03/15	2	36.55	0	0.00	35.80	2	720	0.28%
2024/03/13	0	0.00	1	38.00	38.00	-1	729	-0.14%
2024/03/12	2	37.00	0	0.00	36.80	2	718	0.28%
2024/03/11	1	37.40	0	0.00	36.90	1	716	0.14%
2024/03/08	9	37.64	2	39.24	38.85	7	713	0.98%
2024/03/07	1	39.10	1	39.00	39.10	0	649	0.00%
2024/03/06	0	0.00	0.2	37.16	37.15	-0.2	603	-0.03%
2024/03/04	0.2	36.00	1	36.95	37.40	-0.8	593	-0.14%
2024/03/01	0	0.00	1	35.50	35.50	-1	580	-0.17%
2024/02/27	2	35.05	0	0.00	35.05	2	594	0.34%
2024/02/23	1	35.25	1	36.20	35.85	0	671	0.00%
2024/02/22	2	35.50	0	0.00	35.30	2	714	0.28%
2024/02/02	1	38.90	0	0.00	38.35	1	747	0.13%
2024/02/01	0	37.35	6	38.73	39.30	-6	736	-0.81%
2024/01/31	1	38.20	0.1	37.85	38.20	0.9	694	0.13%
2024/01/30	0	0.00	8	35.20	36.00	-8	656	-1.22%
2024/01/10	1	34.15	0	0.00	34.05	1	843	0.12%
2024/01/08	0	0.00	1	36.30	35.90	-1	857	-0.12%
2024/01/05	1	36.00	0	0.00	35.70	1	877	0.11%
2023/12/28	2	37.20	2	36.85	36.80	0	1,005	0.00%
2023/12/27	3	37.27	0	0.00	36.90	3	1,016	0.30%
2023/12/26	0	0.00	1	36.35	37.30	-1	1,023	-0.10%
2023/12/22	3	35.45	0	0.00	35.10	3	1,061	0.28%
2023/12/19	2	36.15	0	0.00	36.35	2	1,177	0.17%
2023/12/18	1	36.85	0	0.00	36.75	1	1,224	0.08%
2023/12/15	0	37.45	0	0.00	37.40	0	1,257	0.00%
2023/12/12	3	40.65	3	40.83	40.50	0	1,369	0.00%
2023/12/11	3	36.83	3	37.57	38.20	0	1,372	0.00%
2023/11/24	0	0.00	2	36.75	36.30	-2	2,153	-0.09%
2023/11/23	0	0.00	2	36.68	36.45	-2	2,414	-0.08%
2023/11/22	0	0.00	2	36.75	36.10	-2	2,839	-0.07%
2023/11/21	0.1	37.05	0	0.00	36.80	0.1	3,078	0.00%
2023/11/17	1	37.20	1	37.45	37.10	0	3,590	0.00%
2023/11/16	0	0.00	1	37.20	36.90	-1	3,850	-0.03%
2023/11/15	3	36.80	2	36.90	36.90	1	3,996	0.03%
2023/11/14	5	36.50	15	36.79	36.65	-10	4,106	-0.24%
2023/11/13	14	34.14	5	34.04	34.55	9	4,092	0.22%
2023/11/10	4	34.45	0	0.00	34.45	4	4,065	0.10%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	1	42.45	1	42.00	42.45	0	4,193	0.00%
2023/11/03	1	41.35	1	40.80	40.80	0	4,304	0.00%
2023/11/02	0	41.30	1	41.50	41.40	-1	4,337	-0.02%
2023/11/01	1	40.40	0	0.00	39.80	1	4,431	0.02%
2023/10/31	1	40.50	0	0.00	39.25	1	4,462	0.02%
2023/10/18	0	0.00	1	41.50	41.50	-1	4,499	-0.02%
2023/10/17	3	42.37	0	0.00	42.40	3	4,495	0.07%
2023/10/16	1	41.85	2	42.40	41.85	-1	4,482	-0.02%
2023/10/13	1	43.65	0	0.00	43.30	1	4,481	0.02%
2023/10/12	4	44.95	5	45.00	44.15	-1	4,481	-0.02%
2023/10/11	1	46.15	1	46.50	46.10	0	4,441	0.00%
2023/10/06	2	51.60	0	0.00	51.20	2	4,424	0.05%
2023/10/04	0	0.00	1	52.20	52.20	-1	4,428	-0.02%
2023/10/03	1	54.60	0	0.00	53.00	1	4,438	0.02%
2023/10/02	0	0.00	3	55.30	55.00	-3	4,431	-0.07%
2023/09/28	0	0.00	7	55.99	54.80	-7	4,430	-0.16%
2023/09/27	1	55.00	1	55.40	55.40	0	4,427	0.00%
2023/09/26	7.2	54.87	0	0.00	54.70	7.2	4,469	0.16%
2023/09/25	3	53.97	3	53.20	54.10	0	4,480	0.00%
2023/09/22	2	51.90	1	52.30	52.10	1	4,470	0.02%
2023/09/21	1	53.10	3	52.93	52.40	-2	4,473	-0.04%
2023/09/20	4	54.10	2	54.15	52.80	2	4,471	0.04%
2023/09/19	6	54.48	5	54.08	54.40	1	4,462	0.02%
2023/09/18	4	54.58	4	54.93	54.50	0	4,466	0.00%
2023/09/15	4	56.18	3	56.10	55.60	1	4,482	0.02%
2023/09/14	5	57.50	5	57.54	57.60	0	4,463	0.00%
2023/09/13	8.3	55.67	9	55.47	55.00	-0.7	4,434	-0.02%
2023/09/12	1.1	56.94	0	0.00	56.50	1.1	4,424	0.02%
2023/09/11	1	57.40	2	57.30	57.30	-1	4,437	-0.02%
2023/09/08	9	60.56	2	59.70	58.50	7	4,570	0.15%
2023/09/07	1	61.30	1	61.50	61.50	0	4,667	0.00%
2023/09/06	4	62.55	3	61.90	61.40	1	4,683	0.02%
2023/09/04	0	0.00	1	61.60	61.90	-1	4,747	-0.02%
2023/09/01	6	64.40	12	65.63	63.50	-6	4,708	-0.13%
2023/08/31	6	61.12	5	61.54	63.00	1	4,399	0.02%
2023/08/30	18	62.13	9	62.39	60.90	9	4,268	0.21%
2023/08/29	10	61.76	12	62.58	60.40	-2	4,043	-0.05%
2023/08/28	29.4	62.46	35	63.01	62.00	-5.6	3,785	-0.15%
2023/08/25	27	57.16	22.7	58.31	59.60	4.3	3,367	0.13%
2023/08/24	8	53.96	5	54.32	54.20	3	3,128	0.10%
2023/08/23	5	48.73	6	49.52	50.60	-1	2,824	-0.04%
2023/08/22	7	50.20	0	0.00	48.70	7	2,626	0.27%
2023/08/21	7	52.33	9	52.76	53.80	-2	2,364	-0.08%
2023/08/18	0	0.00	1	46.30	48.95	-1	2,224	-0.04%
2023/08/16	1	42.80	3	43.20	42.80	-2	2,145	-0.09%
2023/08/15	2	44.20	5	43.60	43.90	-3	2,128	-0.14%
2023/08/14	2	44.68	2	45.80	45.10	0	2,092	0.00%
2023/08/11	4	44.01	1	43.80	43.90	3	2,017	0.15%
2023/08/10	1	42.55	2	41.80	41.90	-1	2,015	-0.05%
2023/08/08	1	42.30	2	42.20	42.55	-1	1,962	-0.05%
2023/08/07	1	44.65	21	45.09	44.95	-20	1,943	-1.03%
2023/08/04	1	38.65	0	0.00	42.05	1	1,862	0.05%
2023/08/02	0	0.00	4	38.10	38.25	-4	1,860	-0.21%
2023/07/25	5	38.15	4	38.24	39.25	1	1,925	0.05%
2023/07/24	4	39.94	0	0.00	39.65	4	1,902	0.21%
2023/07/21	16	41.03	0	0.00	42.10	16	1,886	0.85%
2023/07/19	1	40.80	0	0.00	41.00	1	1,887	0.05%
2023/07/18	1	41.55	0	0.00	41.35	1	1,883	0.05%
2023/07/17	1	43.05	0	0.00	43.15	1	1,864	0.05%
2023/07/13	1	41.40	0	0.00	40.80	1	1,852	0.05%
2023/07/12	1	41.05	0	0.00	41.15	1	1,857	0.05%
2023/07/10	0	0.00	1	42.90	41.55	-1	1,879	-0.05%
2023/07/07	2	43.83	0	0.00	43.50	2	1,882	0.11%
2023/07/05	0	0.00	2	44.88	43.95	-2	1,884	-0.11%
2023/07/04	2	46.25	0	0.00	46.00	2	1,868	0.11%
2023/06/30	1	41.70	0	0.00	42.50	1	1,777	0.06%
2023/06/28	1	41.65	1.1	41.42	40.75	-0.1	1,746	0.00%
2023/06/20	1	43.75	0	0.00	44.35	1	1,641	0.06%
2023/06/16	1	44.05	4	44.50	44.70	-3	1,592	-0.19%
2023/06/15	1	46.87	1.1	46.04	46.05	-0.1	1,552	-0.01%
2023/06/14	6	49.48	7.1	46.47	46.50	-1.1	1,498	-0.07%
2023/06/13	5	45.90	3	47.15	48.45	2	1,311	0.15%
2023/06/12	0	0.00	4	43.39	44.05	-4	1,158	-0.35%
2023/06/09	2.1	38.87	18	39.21	40.05	-15.9	1,096	-1.45%
2023/06/08	20	39.29	3	39.30	40.00	17	1,046	1.62%
2023/06/07	2	36.23	6	36.18	36.75	-4	930	-0.43%
2023/06/06	1	33.50	0	0.00	33.45	1	898	0.11%
2023/06/05	0.1	34.15	1	34.15	34.30	-0.9	887	-0.10%
2023/06/02	1	33.30	1	34.15	33.30	0	878	0.00%
2023/06/01	2	33.68	0	0.00	33.30	2	869	0.23%
2023/05/31	1	33.05	0	0.00	33.15	1	860	0.12%
2023/05/26	1	35.25	11	35.35	35.20	-10	825	-1.21%
2023/05/25	1.1	37.30	1	36.95	36.50	0.1	809	0.01%
2023/05/24	2	36.60	1	36.80	36.60	1	798	0.13%
2023/05/23	3	38.73	2	37.40	37.30	1	783	0.13%
2023/05/22	1	35.70	0	0.00	36.50	1	692	0.14%
2023/05/18	1	38.15	3	36.83	36.90	-2	667	-0.30%
2023/05/17	3	38.40	1	38.90	38.40	2	642	0.31%
2023/05/16	3	38.13	1	39.45	39.70	2	620	0.32%
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/12	11	37.55	2	36.68	36.85	9	545	1.65%
2023/05/11	1	36.60	0	0.00	36.05	1	533	0.19%
2023/05/10	2	34.98	3	37.80	38.75	-1	513	-0.19%
2023/05/09	2	38.33	1	38.30	37.30	1	494	0.20%
2023/05/08	2	37.85	0	0.00	40.50	2	467	0.43%
2023/05/04	0	0.00	1.1	32.97	33.50	-1.1	398	-0.28%
2023/04/27	0	0.00	1	29.25	29.10	-1	346	-0.29%
2023/04/26	0	0.00	1	28.50	28.60	-1	341	-0.29%
2023/04/25	2	29.73	0	0.00	28.65	2	336	0.60%
2023/04/19	2	32.65	0	0.00	32.95	2	300	0.67%
2023/04/18	0	0.00	1	31.00	31.00	-1	289	-0.35%
2023/04/17	0	0.00	2	30.70	31.55	-2	276	-0.72%
2023/04/14	4	29.14	2	28.40	29.95	2	255	0.78%
2023/04/12	1	24.20	0	0.00	24.80	1	196	0.51%
2023/04/10	0	0.00	1	20.40	20.50	-1	151	-0.66%
2023/03/31	0	0.00	2	18.70	18.30	-2	120	-1.65%
2023/03/30	0	0.00	1	17.20	17.20	-1	100	-0.99%
2023/03/22	0	0.00	1	17.25	17.35	-1	93	-1.07%
2023/03/16	2	16.05	0	0.00	16.30	2	100	1.99%
2023/03/13	0	0.00	1	17.45	17.20	-1	96	-1.03%
2023/03/10	3	16.48	1	16.80	16.80	2	92	2.16%
2023/03/09	0	0.00	4	17.49	17.10	-4	87	-4.59%
2023/03/01	0	0.00	1	15.50	15.30	-1	71	-1.41%
2023/02/14	1	15.30	0	0.00	15.20	1	71	1.40%
2023/02/08	2	15.35	0	0.00	15.70	2	77	2.57%
2023/02/07	1	15.55	1	16.45	15.70	0	75	0.00%
2023/02/06	0	0.00	6	15.58	15.95	-6	70	-8.53%
2023/02/03	0	0.00	2	14.50	14.50	-2	61	-3.28%
2023/01/13	2	14.10	0	0.00	14.20	2	57	3.45%
2023/01/09	6	14.29	0	0.00	14.45	6	55	10.81%
2022/12/20	0	0.00	3	14.35	14.50	-3	49	-6.12%
2022/12/13	1	14.35	0	0.00	14.45	1	48	2.08%
2022/12/09	0	0.00	1	15.25	15.30	-1	43	-2.32%
2022/11/30	1	13.55	0	0.00	13.70	1	34	2.94%
2022/11/28	1	13.55	0	0.00	13.85	1	34	2.90%
2022/11/17	1	13.60	0	0.00	13.75	1	36	2.75%
2022/11/15	1	13.75	0	0.00	13.70	1	35	2.83%
2022/11/11	1	13.65	0	0.00	13.70	1	36	2.74%
2022/11/10	1	13.65	1	14.15	13.90	0	35	0.00%
2022/11/09	2	14.13	0	0.00	14.30	2	33	5.91%
2022/11/08	0	0.00	2	14.70	14.70	-2	31	-6.38%
2022/11/07	1	13.05	1	13.45	13.40	0	24	0.00%
2022/11/04	1	13.05	0	0.00	13.00	1	23	4.28%
2022/11/03	0	0.00	1	13.50	13.15	-1	23	-4.25%
2022/10/13	0	0.00	7	11.20	11.20	-7	32	-21.68%
2022/09/28	0	0.00	3	12.20	12.20	-3	32	-9.22%
2022/09/22	0	0.00	1	14.05	14.05	-1	33	-2.99%
2022/09/02	1	14.50	0	0.00	14.90	1	39	2.54%
2022/08/26	1	14.90	0	0.00	14.90	1	40	2.46%
2022/08/10	0	0.00	1	14.00	14.15	-1	70	-1.42%
2022/08/03	1	13.50	1	14.25	13.50	0	76	0.00%
2022/08/01	0	0.00	1	13.80	13.85	-1	85	-1.18%
2022/07/28	1	13.55	0	0.00	13.40	1	100	1.00%
2022/07/25	1	13.75	0	0.00	13.95	1	120	0.83%
2022/07/22	0	0.00	1	14.45	14.45	-1	118	-0.84%
2022/07/18	1	13.00	0	0.00	13.15	1	117	0.85%
2022/07/13	2	13.00	0	0.00	13.55	2	119	1.67%
2022/06/30	0	0.00	5	13.95	14.10	-5	133	-3.75%
2022/06/23	0	0.00	1	14.15	14.25	-1	144	-0.69%
2022/06/22	0	0.00	4	13.95	13.95	-4	157	-2.55%
2022/06/08	3	15.05	0	0.00	15.25	3	185	1.62%
2022/06/07	1	15.10	0	0.00	15.10	1	187	0.53%
2022/06/06	1	15.05	0	0.00	15.10	1	188	0.53%
2022/05/31	4	15.31	1	16.00	15.25	3	193	1.55%
2022/05/30	1	16.05	2	16.03	16.25	-1	189	-0.53%
2022/05/25	1	16.20	2	16.48	16.45	-1	222	-0.45%
2022/05/24	4	16.06	0	0.00	16.10	4	246	1.62%
2022/05/23	2	16.83	9	17.09	17.20	-7	248	-2.82%
2022/05/20	2	15.80	1	15.45	16.20	1	241	0.41%
2022/05/18	2	15.15	1	15.50	15.10	1	238	0.42%
2022/05/17	9	15.07	2	15.35	15.40	7	238	2.93%
2022/05/16	5	15.00	4	15.89	15.30	1	239	0.42%
2022/05/09	1	16.55	0	0.00	17.45	1	244	0.41%
2022/05/06	0	0.00	0.5	17.60	17.60	-0.5	240	-0.21%
2022/05/05	3.5	15.97	0	0.00	16.00	3.5	232	1.50%
2022/05/04	0	0.00	3	17.05	17.30	-3	229	-1.31%
2022/05/03	0	0.00	2	16.35	16.35	-2	218	-0.92%
2022/04/26	3	13.62	0	0.00	13.55	3	236	1.27%
2022/04/25	0	0.00	5	14.08	13.60	-5	251	-1.98%
2022/04/22	0	0.00	3	14.53	14.30	-3	256	-1.17%
2022/04/19	0	0.00	3	14.50	14.30	-3	312	-0.96%
2022/04/18	0	0.00	1	14.60	14.40	-1	325	-0.31%
2022/04/15	4	14.63	0	0.00	14.35	4	331	1.21%
2022/04/12	10	13.20	10	14.13	13.95	0	350	0.00%
2022/04/06	4	16.13	0	0.00	16.00	4	385	1.04%
2022/04/01	2	16.05	3	16.20	16.25	-1	396	-0.25%
2022/03/31	3	16.47	0	0.00	16.30	3	415	0.72%
2022/03/30	2	16.33	1	16.80	16.80	1	477	0.21%
2022/03/25	2	16.95	0	0.00	17.10	2	510	0.39%
2022/03/24	0	0.00	6.7	17.33	17.75	-6.7	506	-1.33%
2022/03/22	0	0.00	5	14.82	14.70	-5	486	-1.03%
2022/03/21	3	14.25	0	0.00	14.40	3	489	0.61%
2022/03/18	3	14.10	9	14.79	14.90	-6	492	-1.22%
2022/03/17	7	14.41	0	0.00	14.45	7	491	1.42%
2022/03/15	0	0.00	3	14.65	14.20	-3	493	-0.61%
2022/03/07	9	15.38	3	15.33	15.00	6	494	1.21%
2022/03/04	2	16.20	6	16.63	16.20	-4	492	-0.81%
2022/03/03	2	15.75	2	15.95	15.85	0	487	0.00%
2022/03/02	5	16.14	1	16.50	16.05	4	488	0.82%
2022/03/01	3	16.67	0	0.00	16.85	3	483	0.62%
2022/02/25	0	0.00	2	17.90	18.00	-2	477	-0.42%
2022/02/24	0	0.00	7	17.62	17.90	-7	454	-1.54%
2022/02/23	2	16.30	6	16.30	16.30	-4	431	-0.93%
2022/02/22	3	15.55	0	0.00	14.85	3	426	0.70%
2022/02/18	1	16.15	2	16.30	16.10	-1	425	-0.24%
2022/02/17	3	16.05	0	0.00	16.10	3	424	0.71%
2022/02/16	6	16.32	5	16.68	16.50	1	426	0.23%
2022/02/15	2	16.55	1	16.85	16.25	1	424	0.24%
2022/02/11	7	17.56	0	0.00	17.30	7	420	1.67%
2022/02/10	2	18.75	0	0.00	18.10	2	417	0.48%
2022/02/09	0	0.00	1	19.25	19.15	-1	414	-0.24%
2022/02/08	0	0.00	1	18.90	18.30	-1	413	-0.24%
2022/02/07	4	17.10	3	17.82	18.90	1	411	0.24%
2022/01/25	1	18.65	0.4	19.05	18.25	0.6	406	0.14%
2022/01/21	1	20.45	0	0.00	20.30	1	397	0.25%
2022/01/20	0	0.00	1	21.90	21.50	-1	392	-0.26%
2022/01/19	2	19.10	2	19.98	20.00	0	382	0.00%
2022/01/18	2	19.15	4	20.56	20.90	-2	378	-0.53%
2022/01/17	1	18.20	1	19.00	19.15	0	363	0.00%
2022/01/14	4	17.45	3	17.72	17.45	1	358	0.28%
2022/01/12	0	0.00	4	21.31	21.35	-4	333	-1.20%
2022/01/10	1	15.65	0.3	17.65	17.70	0.7	290	0.24%
2022/01/07	1	15.85	2	16.10	16.10	-1	286	-0.35%
2022/01/06	3	16.17	0	0.00	16.60	3	282	1.06%
2021/12/28	6	11.65	6	12.00	12.10	0	276	0.00%
2021/12/27	3	11.75	3	11.90	11.90	0	267	0.00%
2021/12/24	2	11.65	2	12.00	12.00	0	262	0.00%
2021/12/23	0	0.00	3	12.90	12.20	-3	257	-1.16%
2021/12/22	0	0.00	5	11.75	11.75	-5	241	-2.07%
2021/12/21	3	10.65	0	0.00	10.70	3	227	1.32%
2021/12/20	9	10.96	2	11.25	11.25	7	217	3.22%
2021/12/17	0	0.00	5	12.55	12.00	-5	197	-2.53%
2021/12/16	0	0.00	10	11.95	11.95	-10	134	-7.43%
2021/12/08	2	8.03	2	8.23	8.09	0	135	0.00%
2021/12/01	2	8.07	0	0.00	8.10	2	125	1.60%
2021/11/23	3	7.95	0	0.00	7.95	3	119	2.52%
2021/11/15	1	7.78	1	7.96	7.91	0	114	0.00%
2021/11/05	0	0.00	1	7.99	7.97	-1	115	-0.87%
2021/09/29	0	0.00	4	7.65	7.76	-4	131	-3.05%
2021/09/27	4	7.69	0	0.00	7.63	4	138	2.89%
2021/09/24	0	0.00	1	7.77	7.76	-1	142	-0.70%
2021/09/22	1	7.66	0	0.00	7.61	1	146	0.68%
2021/09/17	0	0.00	8	7.96	7.97	-8	146	-5.47%
2021/09/16	11	8.29	0	0.00	8.24	11	146	7.50%
2021/09/15	4	9.15	4	8.93	9.15	0	141	0.00%
2021/08/11	2.1	8.05	0	0.00	8.04	2.1	185	1.11%
2021/08/09	3	8.43	0	0.00	8.36	3	191	1.57%
2021/07/13	3	9.30	3	9.93	9.24	0	322	0.00%
2021/07/01	1	9.51	0	0.00	9.70	1	470	0.21%
2021/06/25	0	0.00	1	9.30	9.25	-1	506	-0.20%
2021/06/22	0	0.00	9	9.51	9.60	-9	506	-1.78%
2021/06/18	1	10.20	0	0.00	10.20	1	520	0.19%
2021/06/16	0	0.00	2	10.30	10.40	-2	578	-0.35%
2021/06/15	0	0.00	2	9.57	9.65	-2	581	-0.34%
2021/06/11	11	8.22	19	8.51	8.78	-8	595	-1.34%
2021/05/19	2	8.47	0	0.00	8.21	2	599	0.33%
2021/05/17	0	0.00	1	7.50	7.44	-1	597	-0.17%
2021/05/14	3	8.30	2	8.24	8.26	1	591	0.17%
2021/05/13	2	8.43	0	0.00	8.35	2	587	0.34%
2021/05/12	5	9.11	0	0.00	8.55	5	584	0.86%
2021/05/06	1	9.90	0	0.00	9.84	1	568	0.18%
2021/05/05	0	0.00	2	10.45	10.25	-2	564	-0.35%
2021/05/03	8	10.63	0	0.00	10.40	8	545	1.47%
2021/04/26	5	9.85	5	10.45	10.45	0	475	0.00%
2021/04/19	0	0.00	2	11.05	11.05	-2	451	-0.44%
2021/04/16	2	11.45	0	0.00	11.50	2	444	0.45%
2021/04/15	2	11.35	10	11.25	11.35	-8	430	-1.86%
2021/04/14	3	10.30	4	10.26	10.35	-1	421	-0.24%
2021/04/13	7	11.25	0	0.00	11.30	7	409	1.71%
2021/04/12	4	12.41	2	12.80	12.45	2	387	0.52%
2021/04/08	2	10.75	0	0.00	10.80	2	321	0.62%
2021/04/07	0	0.00	3	9.84	9.86	-3	308	-0.97%
2021/04/06	0	0.00	8	8.97	8.97	-8	281	-2.84%
2021/03/30	2	7.52	0	0.00	7.58	2	247	0.81%
2021/03/26	2	8.29	1	8.30	8.26	1	224	0.45%
2021/03/25	4	8.41	2	8.75	8.36	2	220	0.91%
2021/03/23	9	8.53	2	8.99	8.54	7	212	3.29%
2021/03/22	1	9.40	0	0.00	9.31	1	196	0.51%
2021/03/18	4	8.96	3	8.61	8.99	1	111	0.90%
2021/03/17	0	0.00	3	8.00	8.18	-3	85	-3.49%
2021/03/11	5	6.99	5	7.04	7.03	0	60	0.00%
2021/03/10	5	6.93	2	7.18	7.05	3	60	4.94%
2021/03/05	0	0.00	1	7.49	7.45	-1	64	-1.55%
2021/02/26	2	7.02	0	0.00	7.06	2	74	2.69%
2021/02/23	0	0.00	5	7.54	7.53	-5	70	-7.12%
2021/02/22	0	0.00	2	7.01	7.07	-2	60	-3.29%
2021/01/19	1	6.82	0	0.00	6.71	1	54	1.84%
2021/01/07	0	0.00	3	7.16	7.20	-3	51	-5.78%
2020/12/30	5	7.13	0	0.00	7.18	5	51	9.80%
2020/12/09	0.2	7.20	0	0.00	7.31	0.2	113	0.13%
2020/12/08	0.1	7.30	0	0.00	7.32	0.1	113	0.12%
2020/12/07	0.1	7.40	0	0.00	7.38	0.1	113	0.12%
2020/12/02	0.1	7.69	0	0.00	7.56	0.1	112	0.12%
2020/12/01	1	7.35	0	0.00	7.70	1	111	0.90%
2020/09/16	0	0.00	2	7.48	7.55	-2	47	-4.25%
2020/08/27	0	0.00	1	6.49	6.23	-1	29	-3.38%
2020/08/17	3	6.02	4	6.23	6.24	-1	24	-4.07%
2020/08/14	0	0.00	3	6.32	6.32	-3	23	-12.78%
2020/07/24	3	5.95	0	0.00	5.94	3	22	13.23%
2020/07/21	1	5.81	1	6.03	6.03	0	22	0.00%
2020/07/14	0	0.00	1	6.34	6.26	-1	21	-4.69%
2020/07/02	1	5.53	0	0.00	5.78	1	14	6.87%
2020/06/19	1	5.72	0	0.00	5.90	1	14	6.71%
2020/02/18	3	5.50	0	0.00	5.55	3	28	10.43%
2020/01/10	2	5.85	0	0.00	5.89	2	30	6.55%
2020/01/06	0	0.00	5	6.58	6.35	-5	28	-17.56%
2019/12/16	2	5.78	0	0.00	5.78	2	24	8.13%
2019/12/12	0	0.00	2	6.26	6.26	-2	23	-8.63%
2019/12/11	0	0.00	3	6.05	5.85	-3	20	-14.62%
2019/11/21	3	5.45	0	0.00	5.46	3	21	13.94%
2019/11/20	3	5.46	0	0.00	5.60	3	21	14.01%
2019/09/27	0	0.00	1	5.86	6.05	-1	18	-5.45%
2019/09/17	1	5.83	0	0.00	6.00	1	17	5.64%
2019/09/06	0	0.00	1	6.28	6.28	-1	17	-5.83%
2019/09/04	0	0.00	4	6.06	6.12	-4	17	-23.46%
2019/09/03	2	5.81	0	0.00	5.98	2	17	11.75%
2019/08/30	6	5.97	0	0.00	5.90	6	16	35.43%
2019/08/29	0	0.00	3	6.36	6.09	-3	16	-18.29%
2019/08/28	0	0.00	6	6.07	6.07	-6	14	-42.45%
2019/08/08	6	5.50	0	0.00	5.51	6	11	50.42%
2019/07/17	0	0.00	8	6.00	6.00	-8	13	-59.26%
2019/06/21	0	0.00	1	5.99	5.98	-1	14	-6.77%
2019/06/20	0	0.00	1	5.99	5.99	-1	15	-6.64%
2019/06/06	2	5.81	0	0.00	5.81	2	15	12.55%
2019/06/03	4	5.88	0	0.00	5.82	4	16	24.87%
2019/05/29	2	6.02	0	0.00	5.98	2	15	12.81%
2019/05/17	2	6.13	0	0.00	6.16	2	15	12.57%
2019/05/09	0	0.00	1	6.73	6.73	-1	16	-5.90%
2019/04/18	0	0.00	4	6.46	6.31	-4	17	-22.24%
2019/04/11	3	6.26	0	0.00	6.21	3	15	18.83%
2019/04/10	2	6.28	0	0.00	6.49	2	15	12.90%
2019/03/19	2	6.35	0	0.00	6.36	2	15	12.89%
2019/03/12	0	0.00	5	6.88	6.65	-5	14	-33.60%
2019/03/07	0	0.00	2	6.74	6.73	-2	14	-13.86%
2019/03/05	0	0.00	1	6.86	6.88	-1	14	-6.93%
2019/02/20	0	0.00	6	6.34	6.87	-6	13	-45.45%
2018/12/28	3	6.13	0	0.00	6.15	3	18	15.86%
2018/12/22	4	6.19	0	0.00	6.16	4	21	18.84%
2018/12/20	3	6.30	0	0.00	6.22	3	21	13.67%
2018/12/17	0	0.00	1	6.67	6.67	-1	22	-4.52%
2018/12/14	2	6.45	0	0.00	6.44	2	22	9.02%
2018/12/03	0	0.00	2	6.65	6.68	-2	24	-8.01%
2018/11/29	2	6.23	0	0.00	6.25	2	25	7.93%
2018/10/26	2	6.36	1	6.85	6.60	1	120	0.83%
2018/10/16	5	6.36	3	6.50	6.50	2	126	1.58%
2018/10/15	0	0.00	2	6.70	6.67	-2	126	-1.59%
2018/10/12	5	6.15	5	6.34	6.42	0	126	0.00%
2018/09/20	0.1	7.52	0	0.00	7.41	0.1	132	0.04%
2018/09/19	2	7.38	3	7.63	7.41	-1	132	-0.75%
2018/09/18	2	7.40	0	0.00	7.40	2	132	1.51%
2018/09/17	2	7.51	0	0.00	7.65	2	133	1.50%
2018/09/13	0	0.00	3	7.70	7.69	-3	134	-2.24%
2018/09/12	2	7.67	0	0.00	7.53	2	134	1.49%
2018/08/28	1	7.78	0	0.00	7.81	1	148	0.67%
2018/08/22	1	8.71	4	9.03	8.28	-3	153	-1.96%
2018/06/07	1	8.32	0	0.00	8.32	1	150	0.66%
2018/04/23	0	0.00	2	8.65	8.70	-2	542	-0.37%
2018/02/09	2	9.29	2	9.26	9.18	0	790	0.00%
2018/02/05	2	9.63	0	0.00	9.70	2	740	0.27%
2018/01/30	2	9.77	0	0.00	9.71	2	702	0.28%
2018/01/26	0	0.00	2	10.35	10.35	-2	614	-0.33%